Mar 28 2024 |
5535 |
422.25 |
Mar 28 2024 |
7934 |
453.47 |
Mar 28 2024 |
11728 |
444.11 |
Mar 27 2024 |
5539 |
422.25 |
Mar 27 2024 |
7902 |
453.47 |
Mar 27 2024 |
11711 |
444.11 |
Mar 21 2024 |
5542 |
422.25 |
Mar 21 2024 |
7932 |
453.47 |
Mar 21 2024 |
11728 |
444.11 |
Mar 14 2024 |
5545 |
422.25 |
Mar 14 2024 |
7640 |
444.18 |
Mar 14 2024 |
11612 |
444.11 |
Mar 07 2024 |
5555 |
422.25 |
Mar 07 2024 |
7688 |
444.18 |
Mar 07 2024 |
11646 |
444.11 |
Feb 29 2024 |
5558 |
422.25 |
Feb 29 2024 |
7698 |
444.18 |
Feb 29 2024 |
11730 |
444.11 |
Feb 22 2024 |
5568 |
422.25 |
Feb 22 2024 |
7662 |
444.18 |
Feb 22 2024 |
11677 |
444.11 |
Feb 15 2024 |
5426 |
422.25 |
Feb 15 2024 |
7679 |
444.18 |
Feb 15 2024 |
11659 |
444.11 |
Feb 08 2024 |
5504 |
422.25 |
Feb 08 2024 |
7629 |
443.02 |
Feb 08 2024 |
11151 |
435.48 |
Feb 01 2024 |
5453 |
422.25 |
Feb 01 2024 |
7677 |
443.02 |
Feb 01 2024 |
11033 |
435.48 |
Jan 25 2024 |
5410 |
422.25 |
Jan 25 2024 |
7689 |
443.02 |
Jan 25 2024 |
11019 |
435.48 |
Jan 18 2024 |
5410 |
422.25 |
Jan 18 2024 |
7689 |
443.02 |
Jan 18 2024 |
11020 |
435.48 |
Jan 11 2024 |
5410 |
422.25 |
Jan 11 2024 |
7690 |
443.02 |
Jan 11 2024 |
11019 |
435.48 |
Jan 04 2024 |
5410 |
422.25 |
Jan 04 2024 |
7691 |
443.02 |
Jan 04 2024 |
11009 |
435.48 |
Dec 28 2023 |
5410 |
422.25 |
Dec 28 2023 |
7694 |
443.02 |
Dec 28 2023 |
11007 |
435.48 |
Dec 21 2023 |
5410 |
422.25 |
Dec 21 2023 |
7694 |
443.02 |
Dec 21 2023 |
11007 |
435.48 |
Dec 14 2023 |
5410 |
422.25 |
Dec 14 2023 |
7693 |
443.02 |
Dec 14 2023 |
11007 |
435.48 |
Dec 07 2023 |
5410 |
422.25 |
Dec 07 2023 |
7693 |
443.02 |
Dec 07 2023 |
11008 |
435.48 |
Nov 30 2023 |
5414 |
422.25 |
Nov 30 2023 |
7689 |
443.02 |
Nov 30 2023 |
11005 |
435.48 |
Nov 23 2023 |
5414 |
422.25 |
Nov 23 2023 |
7688 |
443.02 |
Nov 23 2023 |
11003 |
435.48 |
Nov 16 2023 |
5416 |
422.25 |
Nov 16 2023 |
7687 |
443.02 |
Nov 16 2023 |
10995 |
435.48 |
Nov 09 2023 |
5438 |
422.25 |
Nov 09 2023 |
7682 |
443.02 |
Nov 09 2023 |
10989 |
435.48 |
Nov 02 2023 |
5436 |
422.25 |
Nov 02 2023 |
7682 |
443.02 |
Nov 02 2023 |
10989 |
435.48 |
Oct 26 2023 |
5428 |
422.25 |
Oct 26 2023 |
7707 |
443.02 |
Oct 26 2023 |
10953 |
435.48 |
Oct 19 2023 |
5442 |
422.25 |
Oct 19 2023 |
7706 |
443.02 |
Oct 19 2023 |
10904 |
435.48 |
Oct 12 2023 |
5418 |
422.25 |
Oct 12 2023 |
7712 |
443.02 |
Oct 12 2023 |
10902 |
435.48 |
Oct 05 2023 |
5349 |
422.25 |
Oct 05 2023 |
7715 |
443.02 |
Oct 05 2023 |
10753 |
435.48 |
Sep 28 2023 |
5318 |
422.25 |
Sep 28 2023 |
7716 |
443.02 |
Sep 28 2023 |
10863 |
435.48 |
Sep 21 2023 |
5317 |
422.25 |
Sep 21 2023 |
7715 |
443.02 |
Sep 21 2023 |
10854 |
435.48 |
Sep 14 2023 |
5348 |
422.25 |
Sep 14 2023 |
7731 |
443.02 |
Sep 14 2023 |
10892 |
435.48 |
Sep 07 2023 |
5404 |
422.25 |
Sep 07 2023 |
7749 |
443.02 |
Sep 07 2023 |
10942 |
435.48 |
Aug 31 2023 |
5366 |
422.25 |
Aug 31 2023 |
7823 |
443.02 |
Aug 31 2023 |
10983 |
435.48 |
Aug 24 2023 |
5404 |
422.25 |
Aug 24 2023 |
7783 |
443.02 |
Aug 24 2023 |
10865 |
435.48 |
Aug 17 2023 |
5407 |
422.25 |
Aug 17 2023 |
7804 |
443.02 |
Aug 17 2023 |
10922 |
435.48 |
Aug 10 2023 |
5405 |
422.25 |
Aug 10 2023 |
7789 |
443.02 |
Aug 10 2023 |
10941 |
435.48 |
Aug 03 2023 |
5419 |
422.25 |
Aug 03 2023 |
7751 |
443.02 |
Aug 03 2023 |
10920 |
435.48 |
Jul 27 2023 |
5426 |
422.25 |
Jul 27 2023 |
7123 |
424.39 |
Jul 27 2023 |
10805 |
433.76 |
Jul 20 2023 |
5479 |
422.25 |
Jul 20 2023 |
7172 |
424.39 |
Jul 20 2023 |
10752 |
433.76 |
Jul 13 2023 |
5511 |
422.25 |
Jul 13 2023 |
7173 |
424.39 |
Jul 13 2023 |
10755 |
433.76 |
Jul 06 2023 |
5523 |
422.25 |
Jul 06 2023 |
7169 |
424.39 |
Jul 06 2023 |
10781 |
433.76 |
Jun 29 2023 |
5518 |
422.25 |
Jun 29 2023 |
7118 |
424.39 |
Jun 29 2023 |
10759 |
433.76 |
Jun 22 2023 |
5503 |
422.25 |
Jun 22 2023 |
7099 |
424.39 |
Jun 22 2023 |
10722 |
433.76 |
Jun 15 2023 |
5365 |
422.25 |
Jun 15 2023 |
7039 |
420.96 |
Jun 15 2023 |
10551 |
429.76 |
Jun 08 2023 |
5347 |
422.25 |
Jun 08 2023 |
7067 |
420.96 |
Jun 08 2023 |
10614 |
429.76 |
Jun 01 2023 |
5357 |
422.25 |
Jun 01 2023 |
6967 |
420.96 |
Jun 01 2023 |
10637 |
429.76 |
May 25 2023 |
5354 |
422.25 |
May 25 2023 |
6913 |
420.96 |
May 25 2023 |
10557 |
429.76 |
May 18 2023 |
5372 |
422.25 |
May 18 2023 |
6849 |
420.96 |
May 18 2023 |
10494 |
429.76 |
May 11 2023 |
5411 |
422.25 |
May 11 2023 |
6812 |
420.96 |
May 11 2023 |
10478 |
429.76 |
May 04 2023 |
5335 |
422.25 |
May 04 2023 |
6745 |
420.96 |
May 04 2023 |
10320 |
429.76 |
Apr 27 2023 |
5235 |
422.25 |
Apr 27 2023 |
6711 |
420.96 |
Apr 27 2023 |
10212 |
429.76 |
Apr 20 2023 |
5117 |
422.25 |
Apr 20 2023 |
6619 |
420.96 |
Apr 20 2023 |
9099 |
411.7 |
Apr 13 2023 |
5100 |
422.25 |
Apr 13 2023 |
6588 |
420.96 |
Apr 13 2023 |
9054 |
411.7 |
Apr 06 2023 |
4967 |
422.25 |
Apr 06 2023 |
6580 |
420.96 |
Apr 06 2023 |
8992 |
411.7 |
Mar 30 2023 |
4839 |
422.25 |
Mar 30 2023 |
6554 |
420.96 |
Mar 30 2023 |
8955 |
411.7 |
Mar 23 2023 |
4863 |
422.25 |
Mar 23 2023 |
6482 |
420.96 |
Mar 23 2023 |
8904 |
411.7 |
Mar 16 2023 |
4836 |
422.25 |
Mar 16 2023 |
6476 |
420.96 |
Mar 16 2023 |
8859 |
411.7 |
Mar 09 2023 |
4837 |
422.25 |
Mar 09 2023 |
6449 |
420.96 |
Mar 09 2023 |
8751 |
411.7 |
Mar 02 2023 |
4814 |
422.25 |
Mar 02 2023 |
6549 |
424.76 |
Mar 02 2023 |
8712 |
411.7 |
Feb 23 2023 |
4833 |
422.25 |
Feb 23 2023 |
6538 |
424.76 |
Feb 23 2023 |
8720 |
411.7 |
Feb 16 2023 |
4783 |
422.25 |
Feb 16 2023 |
6485 |
424.76 |
Feb 16 2023 |
8639 |
411.7 |
Feb 09 2023 |
4665 |
422.25 |
Feb 09 2023 |
6471 |
424.76 |
Feb 09 2023 |
8629 |
411.7 |
Feb 02 2023 |
4625 |
422.25 |
Feb 02 2023 |
6438 |
424.76 |
Feb 02 2023 |
8611 |
411.7 |
Jan 26 2023 |
4542 |
422.25 |
Jan 26 2023 |
6406 |
424.76 |
Jan 26 2023 |
8593 |
411.7 |
Jan 19 2023 |
4542 |
422.25 |
Jan 19 2023 |
6385 |
424.76 |
Jan 19 2023 |
8579 |
411.7 |
Jan 12 2023 |
4542 |
422.25 |
Jan 12 2023 |
6385 |
424.76 |
Jan 12 2023 |
8578 |
411.7 |
Jan 05 2023 |
4542 |
422.25 |
Jan 05 2023 |
6385 |
424.76 |
Jan 05 2023 |
8580 |
411.7 |
Dec 29 2022 |
4542 |
422.25 |
Dec 29 2022 |
6385 |
424.76 |
Dec 29 2022 |
8580 |
411.7 |
Dec 22 2022 |
4542 |
422.25 |
Dec 22 2022 |
6385 |
424.76 |
Dec 22 2022 |
8580 |
411.7 |
Dec 15 2022 |
6385 |
424.76 |
Dec 15 2022 |
8827 |
416.43 |
Dec 08 2022 |
6380 |
424.76 |
Dec 08 2022 |
8821 |
416.43 |
Dec 01 2022 |
6380 |
424.76 |
Dec 01 2022 |
8821 |
416.43 |
Nov 24 2022 |
6380 |
424.76 |
Nov 24 2022 |
8821 |
416.43 |
Nov 17 2022 |
6377 |
424.76 |
Nov 17 2022 |
8813 |
416.43 |
Nov 10 2022 |
6377 |
424.76 |
Nov 10 2022 |
8814 |
416.43 |
Nov 03 2022 |
6348 |
424.76 |
Nov 03 2022 |
8794 |
416.43 |
Oct 27 2022 |
6332 |
424.76 |
Oct 27 2022 |
8784 |
416.43 |
Oct 20 2022 |
6333 |
424.76 |
Oct 20 2022 |
8791 |
416.43 |
Oct 13 2022 |
6333 |
424.76 |
Oct 13 2022 |
8775 |
416.43 |
Oct 06 2022 |
6337 |
424.76 |
Oct 06 2022 |
8777 |
416.43 |
Sep 29 2022 |
5946 |
412.97 |
Sep 29 2022 |
8780 |
416.43 |
Sep 22 2022 |
5937 |
412.97 |
Sep 22 2022 |
8762 |
416.43 |
Sep 15 2022 |
5932 |
412.97 |
Sep 15 2022 |
8754 |
416.43 |
Sep 08 2022 |
5874 |
412.97 |
Sep 08 2022 |
8723 |
416.43 |
Sep 01 2022 |
6240 |
425.96 |
Sep 01 2022 |
8370 |
411.68 |
Aug 25 2022 |
6176 |
425.96 |
Aug 25 2022 |
8293 |
411.68 |
Aug 18 2022 |
6141 |
425.96 |
Aug 18 2022 |
8239 |
411.68 |
Aug 11 2022 |
6037 |
425.96 |
Aug 11 2022 |
8185 |
411.68 |
Aug 04 2022 |
6032 |
425.96 |
Aug 04 2022 |
8163 |
411.68 |
Jul 28 2022 |
5936 |
425.96 |
Jul 28 2022 |
8064 |
411.68 |
Jul 21 2022 |
5820 |
425.96 |
Jul 21 2022 |
7968 |
411.68 |
Jul 14 2022 |
5810 |
425.96 |
Jul 14 2022 |
7952 |
411.68 |
Jul 07 2022 |
5762 |
425.96 |
Jul 07 2022 |
7881 |
411.68 |
Jun 30 2022 |
5730 |
425.96 |
Jun 30 2022 |
7849 |
411.68 |
Jun 23 2022 |
5701 |
425.96 |
Jun 23 2022 |
7838 |
411.68 |
Jun 16 2022 |
5467 |
425.96 |
Jun 16 2022 |
7666 |
411.68 |
Jun 09 2022 |
5391 |
425.96 |
Jun 09 2022 |
7548 |
411.68 |
Jun 02 2022 |
5195 |
425.96 |
Jun 02 2022 |
7355 |
411.68 |
May 26 2022 |
5125 |
425.96 |
May 26 2022 |
7218 |
411.68 |
May 19 2022 |
5608 |
454.74 |
May 19 2022 |
8043 |
435.49 |
May 12 2022 |
5528 |
454.74 |
May 12 2022 |
7973 |
435.49 |
May 05 2022 |
5358 |
454.74 |
May 05 2022 |
7764 |
435.49 |
Apr 28 2022 |
5199 |
454.74 |
Apr 28 2022 |
7579 |
435.49 |
Apr 21 2022 |
5001 |
454.74 |
Apr 21 2022 |
7299 |
435.49 |
Apr 14 2022 |
4929 |
454.74 |
Apr 14 2022 |
7170 |
435.49 |
Apr 07 2022 |
4855 |
454.74 |
Apr 07 2022 |
7058 |
435.49 |
Mar 31 2022 |
4830 |
454.74 |
Mar 31 2022 |
7024 |
435.49 |
Mar 24 2022 |
4706 |
454.74 |
Mar 24 2022 |
6837 |
435.49 |
Mar 17 2022 |
4646 |
454.74 |
Mar 17 2022 |
6775 |
435.49 |
Mar 10 2022 |
4630 |
454.74 |
Mar 10 2022 |
6669 |
435.49 |
Mar 03 2022 |
4664 |
454.74 |
Mar 03 2022 |
6759 |
435.49 |
Feb 24 2022 |
4646 |
454.74 |
Feb 24 2022 |
6675 |
435.49 |
Feb 17 2022 |
4396 |
454.74 |
Feb 17 2022 |
6298 |
435.49 |
Feb 10 2022 |
4466 |
454.74 |
Feb 10 2022 |
6484 |
435.49 |
Feb 03 2022 |
4547 |
454.74 |
Feb 03 2022 |
6563 |
435.49 |
Jan 27 2022 |
4592 |
454.74 |
Jan 27 2022 |
6609 |
435.49 |
Jan 20 2022 |
4644 |
454.74 |
Jan 20 2022 |
6659 |
435.49 |
Jan 13 2022 |
4708 |
454.74 |
Jan 13 2022 |
6686 |
435.49 |
Jan 06 2022 |
4708 |
454.74 |
Jan 06 2022 |
6686 |
435.49 |
Dec 30 2021 |
4717 |
454.74 |
Dec 30 2021 |
6691 |
435.49 |
Dec 23 2021 |
4717 |
454.74 |
Dec 23 2021 |
6691 |
435.49 |
Dec 16 2021 |
4717 |
454.74 |
Dec 16 2021 |
6691 |
435.49 |
Dec 09 2021 |
4717 |
454.74 |
Dec 09 2021 |
6691 |
435.49 |
Dec 02 2021 |
4727 |
454.74 |
Dec 02 2021 |
6694 |
435.49 |
Nov 25 2021 |
4727 |
454.74 |
Nov 25 2021 |
6694 |
435.49 |
Nov 18 2021 |
4727 |
454.74 |
Nov 18 2021 |
6694 |
435.49 |
Nov 11 2021 |
4727 |
454.74 |
Nov 11 2021 |
6694 |
435.49 |
Nov 04 2021 |
4727 |
454.74 |
Nov 04 2021 |
6709 |
435.49 |
Oct 28 2021 |
4727 |
454.74 |
Oct 28 2021 |
6709 |
435.49 |
Oct 21 2021 |
4727 |
454.74 |
Oct 21 2021 |
6709 |
435.49 |
Oct 14 2021 |
7576 |
553.66 |
Oct 14 2021 |
4727 |
454.74 |
Oct 14 2021 |
6724 |
435.49 |
Oct 07 2021 |
7603 |
553.66 |
Oct 07 2021 |
4730 |
454.74 |
Oct 07 2021 |
6727 |
435.49 |
Sep 30 2021 |
7638 |
553.66 |
Sep 30 2021 |
4676 |
454.74 |
Sep 30 2021 |
7366 |
453.25 |
Sep 23 2021 |
7679 |
553.66 |
Sep 23 2021 |
4985 |
467.96 |
Sep 23 2021 |
7947 |
476.21 |
Sep 16 2021 |
7594 |
553.66 |
Sep 16 2021 |
4969 |
467.96 |
Sep 16 2021 |
7816 |
476.21 |
Sep 09 2021 |
7695 |
553.66 |
Sep 09 2021 |
4937 |
467.96 |
Sep 09 2021 |
7829 |
476.21 |
Sep 02 2021 |
7905 |
553.66 |
Sep 02 2021 |
4437 |
462.52 |
Sep 02 2021 |
7112 |
459.2 |
Aug 26 2021 |
8027 |
553.66 |
Aug 26 2021 |
4491 |
462.52 |
Aug 26 2021 |
7285 |
459.2 |
Aug 19 2021 |
8237 |
553.66 |
Aug 19 2021 |
4177 |
453.19 |
Aug 19 2021 |
6680 |
444.83 |
Aug 12 2021 |
8331 |
553.66 |
Aug 12 2021 |
4211 |
453.19 |
Aug 12 2021 |
6712 |
444.83 |
Aug 05 2021 |
8554 |
553.66 |
Aug 05 2021 |
4218 |
453.19 |
Aug 05 2021 |
6725 |
444.83 |
Jul 29 2021 |
8789 |
553.66 |
Jul 29 2021 |
4255 |
453.19 |
Jul 29 2021 |
6746 |
444.83 |
Jul 22 2021 |
8803 |
553.66 |
Jul 22 2021 |
4174 |
453.19 |
Jul 22 2021 |
6645 |
444.83 |
Jul 15 2021 |
9177 |
553.66 |
Jul 15 2021 |
4231 |
453.19 |
Jul 15 2021 |
6699 |
444.83 |
Jul 08 2021 |
9230 |
553.66 |
Jul 08 2021 |
4364 |
453.19 |
Jul 08 2021 |
6821 |
444.83 |
Jul 01 2021 |
9341 |
553.66 |
Jul 01 2021 |
4429 |
453.19 |
Jul 01 2021 |
6907 |
444.83 |
Jun 24 2021 |
9421 |
553.66 |
Jun 24 2021 |
4550 |
453.19 |
Jun 24 2021 |
7001 |
444.83 |
Jun 17 2021 |
9354 |
553.66 |
Jun 17 2021 |
4472 |
453.19 |
Jun 17 2021 |
6907 |
444.83 |
Jun 10 2021 |
9271 |
553.66 |
Jun 10 2021 |
4419 |
453.19 |
Jun 10 2021 |
7184 |
453.19 |
Jun 03 2021 |
7181 |
453.19 |
May 27 2021 |
9235 |
553.66 |
May 27 2021 |
4478 |
453.19 |
May 27 2021 |
8161 |
453.19 |
May 07 2021 |
13268 |
453.19 |
Apr 30 2021 |
2888 |
467.96 |
Apr 30 2021 |
4462 |
467.96 |
Apr 23 2021 |
2764 |
467.96 |
Apr 23 2021 |
4074 |
467.96 |
Apr 16 2021 |
2572 |
467.96 |
Apr 16 2021 |
3677 |
467.96 |
Apr 09 2021 |
2077 |
467.96 |
Apr 09 2021 |
3088 |
467.96 |
Apr 02 2021 |
2069 |
467.96 |
Apr 02 2021 |
3061 |
467.96 |
Mar 26 2021 |
1320 |
428.61 |
Mar 26 2021 |
1994 |
428.61 |
Mar 19 2021 |
1134 |
428.61 |
Mar 19 2021 |
1802 |
428.61 |
Mar 12 2021 |
1021 |
428.61 |
Mar 12 2021 |
1652 |
428.61 |
Mar 05 2021 |
1526 |
428.61 |
Mar 05 2021 |
2462 |
428.61 |
Feb 26 2021 |
1829 |
428.61 |
Feb 26 2021 |
2813 |
428.61 |
Feb 19 2021 |
1933 |
428.61 |
Feb 19 2021 |
3148 |
428.61 |
Feb 12 2021 |
2085 |
428.61 |
Feb 12 2021 |
3378 |
428.61 |
Feb 05 2021 |
2220 |
428.61 |
Feb 05 2021 |
3552 |
428.61 |
Jan 29 2021 |
2264 |
428.61 |
Jan 29 2021 |
3640 |
428.61 |
Jan 22 2021 |
2306 |
428.61 |
Jan 22 2021 |
3710 |
428.61 |
Jan 15 2021 |
2353 |
428.61 |
Jan 15 2021 |
3774 |
428.61 |
Jan 08 2021 |
2353 |
428.61 |
Jan 08 2021 |
3763 |
428.61 |
Jan 01 2021 |
2341 |
428.61 |
Jan 01 2021 |
3734 |
428.61 |
Dec 25 2020 |
2341 |
428.61 |
Dec 25 2020 |
3734 |
428.61 |
Dec 18 2020 |
2341 |
428.61 |
Dec 18 2020 |
3734 |
428.61 |
Dec 11 2020 |
2341 |
428.61 |
Dec 11 2020 |
3725 |
428.61 |
Dec 04 2020 |
2315 |
428.61 |
Dec 04 2020 |
3701 |
428.61 |
Nov 27 2020 |
2315 |
428.61 |
Nov 27 2020 |
3701 |
428.61 |
Nov 20 2020 |
2315 |
428.61 |
Nov 20 2020 |
3701 |
428.61 |
Nov 13 2020 |
2315 |
428.61 |
Nov 13 2020 |
3701 |
428.61 |
Nov 06 2020 |
2315 |
428.61 |
Nov 06 2020 |
3755 |
428.61 |
Oct 30 2020 |
2313 |
428.61 |
Oct 30 2020 |
3702 |
428.61 |
Oct 23 2020 |
2313 |
428.61 |
Oct 23 2020 |
3664 |
428.61 |
Oct 16 2020 |
5699 |
553.66 |
Oct 16 2020 |
2294 |
428.61 |
Oct 16 2020 |
6698 |
491.14 |
Oct 09 2020 |
5686 |
553.66 |
Oct 09 2020 |
8621 |
553.66 |
Oct 02 2020 |
5609 |
553.66 |
Oct 02 2020 |
8276 |
553.66 |
Sep 25 2020 |
5528 |
553.66 |
Sep 25 2020 |
8331 |
553.66 |
Sep 18 2020 |
5566 |
553.66 |
Sep 18 2020 |
8377 |
553.66 |
Sep 11 2020 |
5387 |
553.66 |
Sep 11 2020 |
8098 |
553.66 |
Sep 04 2020 |
6093 |
553.66 |
Sep 04 2020 |
2943 |
446.21 |
Sep 04 2020 |
7216 |
499.93 |
Aug 28 2020 |
6521 |
553.66 |
Aug 28 2020 |
3294 |
446.21 |
Aug 28 2020 |
7743 |
499.93 |
Aug 21 2020 |
7001 |
553.66 |
Aug 21 2020 |
2927 |
431.04 |
Aug 21 2020 |
6926 |
471.91 |
Aug 14 2020 |
7308 |
553.66 |
Aug 14 2020 |
3023 |
431.04 |
Aug 14 2020 |
7197 |
471.91 |
Aug 07 2020 |
7883 |
553.66 |
Aug 07 2020 |
3259 |
431.04 |
Aug 07 2020 |
7726 |
471.91 |
Jul 31 2020 |
8381 |
553.66 |
Jul 31 2020 |
3520 |
431.04 |
Jul 31 2020 |
8222 |
471.91 |
Jul 24 2020 |
8737 |
553.66 |
Jul 24 2020 |
3821 |
431.04 |
Jul 24 2020 |
8761 |
471.91 |
Jul 17 2020 |
9264 |
553.66 |
Jul 17 2020 |
4157 |
431.04 |
Jul 17 2020 |
9178 |
471.91 |
Jul 10 2020 |
9683 |
553.66 |
Jul 10 2020 |
4517 |
431.04 |
Jul 10 2020 |
9718 |
471.91 |
Jul 03 2020 |
9950 |
553.66 |
Jul 03 2020 |
4571 |
431.04 |
Jul 03 2020 |
9838 |
471.91 |
Jun 26 2020 |
10366 |
553.66 |
Jun 26 2020 |
6283 |
452.43 |
Jun 26 2020 |
10824 |
477.74 |
Jun 19 2020 |
10640 |
553.66 |
Jun 19 2020 |
6473 |
452.43 |
Jun 19 2020 |
11245 |
477.74 |
Jun 12 2020 |
11231 |
553.66 |
Jun 12 2020 |
6712 |
452.43 |
Jun 12 2020 |
11626 |
477.74 |
Jun 05 2020 |
11502 |
553.66 |
Jun 05 2020 |
6990 |
452.43 |
Jun 05 2020 |
12006 |
477.74 |
May 29 2020 |
11856 |
553.66 |
May 29 2020 |
7260 |
452.43 |
May 29 2020 |
12356 |
477.74 |
May 22 2020 |
12181 |
553.66 |
May 22 2020 |
7546 |
452.43 |
May 22 2020 |
12742 |
477.74 |
May 15 2020 |
12822 |
553.66 |
May 15 2020 |
8189 |
458.25 |
May 15 2020 |
13102 |
477.33 |
May 08 2020 |
13163 |
553.66 |
May 08 2020 |
8404 |
458.25 |
May 08 2020 |
13423 |
477.33 |
May 01 2020 |
13806 |
553.66 |
May 01 2020 |
8748 |
457.14 |
May 01 2020 |
11859 |
457.14 |
Apr 24 2020 |
14414 |
553.66 |
Apr 24 2020 |
9044 |
457.14 |
Apr 24 2020 |
12608 |
457.14 |
Apr 17 2020 |
14902 |
553.66 |
Apr 17 2020 |
9102 |
457.14 |
Apr 17 2020 |
12884 |
457.14 |
Apr 10 2020 |
15364 |
553.66 |
Apr 10 2020 |
9310 |
457.14 |
Apr 10 2020 |
13169 |
457.14 |
Apr 03 2020 |
15939 |
553.66 |
Apr 03 2020 |
9521 |
457.14 |
Apr 03 2020 |
13526 |
457.14 |
Mar 27 2020 |
16553 |
553.66 |
Mar 27 2020 |
9721 |
457.14 |
Mar 27 2020 |
13888 |
457.14 |
Mar 20 2020 |
16900 |
553.66 |
Mar 20 2020 |
9877 |
457.14 |
Mar 20 2020 |
14093 |
457.14 |
Mar 13 2020 |
17235 |
553.66 |
Mar 13 2020 |
9943 |
457.14 |
Mar 13 2020 |
14286 |
457.14 |
Mar 06 2020 |
17575 |
553.66 |
Mar 06 2020 |
10008 |
457.14 |
Mar 06 2020 |
14409 |
457.14 |
Feb 28 2020 |
17591 |
553.66 |
Feb 28 2020 |
10001 |
457.14 |
Feb 28 2020 |
14456 |
457.14 |
Feb 21 2020 |
17333 |
553.66 |
Feb 21 2020 |
9866 |
457.14 |
Feb 21 2020 |
14297 |
457.14 |
Feb 14 2020 |
17414 |
553.66 |
Feb 14 2020 |
9915 |
457.14 |
Feb 14 2020 |
14337 |
457.14 |
Feb 07 2020 |
17361 |
553.66 |
Feb 07 2020 |
9851 |
457.14 |
Feb 07 2020 |
14241 |
457.14 |
Jan 31 2020 |
17451 |
553.66 |
Jan 31 2020 |
9864 |
457.14 |
Jan 31 2020 |
14289 |
457.14 |
Jan 24 2020 |
17480 |
553.66 |
Jan 24 2020 |
9887 |
457.14 |
Jan 24 2020 |
14282 |
457.14 |
Jan 17 2020 |
17506 |
553.66 |
Jan 17 2020 |
9815 |
457.14 |
Jan 17 2020 |
14207 |
457.14 |
Jan 10 2020 |
17506 |
553.66 |
Jan 10 2020 |
9816 |
457.14 |
Jan 10 2020 |
14208 |
457.14 |
Jan 03 2020 |
17508 |
553.66 |
Jan 03 2020 |
9821 |
457.14 |
Jan 03 2020 |
14216 |
457.14 |
Dec 27 2019 |
17508 |
553.66 |
Dec 27 2019 |
9815 |
457.14 |
Dec 27 2019 |
14214 |
457.14 |
Dec 20 2019 |
17508 |
553.66 |
Dec 20 2019 |
9815 |
457.14 |
Dec 20 2019 |
14214 |
457.14 |
Dec 13 2019 |
17509 |
553.66 |
Dec 13 2019 |
9816 |
457.14 |
Dec 13 2019 |
14215 |
457.14 |
Dec 06 2019 |
17509 |
553.66 |
Dec 06 2019 |
9806 |
457.14 |
Dec 06 2019 |
14203 |
457.14 |
Nov 29 2019 |
17509 |
553.66 |
Nov 29 2019 |
9775 |
457.14 |
Nov 29 2019 |
14185 |
457.14 |
Nov 22 2019 |
17509 |
553.66 |
Nov 22 2019 |
9775 |
457.14 |
Nov 22 2019 |
14185 |
457.14 |
Nov 15 2019 |
17509 |
553.66 |
Nov 15 2019 |
9776 |
457.14 |
Nov 15 2019 |
14190 |
457.14 |
Nov 08 2019 |
9781 |
457.14 |
Nov 08 2019 |
14127 |
457.14 |
Nov 01 2019 |
9778 |
457.14 |
Nov 01 2019 |
13944 |
457.14 |
Oct 25 2019 |
9795 |
457.14 |
Oct 25 2019 |
13960 |
457.14 |
Oct 18 2019 |
9795 |
457.14 |
Oct 18 2019 |
13979 |
457.14 |
Oct 11 2019 |
9792 |
457.14 |
Oct 11 2019 |
13955 |
457.14 |
Oct 04 2019 |
9806 |
457.14 |
Oct 04 2019 |
13945 |
457.14 |
Sep 27 2019 |
9809 |
457.14 |
Sep 27 2019 |
14061 |
457.14 |
Sep 20 2019 |
9815 |
457.14 |
Sep 20 2019 |
14060 |
457.14 |
Sep 13 2019 |
12486 |
487.22 |
Sep 13 2019 |
17915 |
487.22 |
Sep 06 2019 |
12514 |
487.22 |
Sep 06 2019 |
18213 |
487.22 |
Aug 30 2019 |
12644 |
487.22 |
Aug 30 2019 |
18340 |
487.22 |
Aug 23 2019 |
12725 |
487.22 |
Aug 23 2019 |
18542 |
487.22 |
Aug 16 2019 |
12715 |
487.22 |
Aug 16 2019 |
18461 |
487.22 |
Aug 09 2019 |
12759 |
487.22 |
Aug 09 2019 |
18534 |
487.22 |
Aug 02 2019 |
12908 |
487.22 |
Aug 02 2019 |
18683 |
487.22 |
Jul 26 2019 |
12984 |
487.22 |
Jul 26 2019 |
18766 |
487.22 |
Jul 19 2019 |
13046 |
487.22 |
Jul 19 2019 |
18926 |
487.22 |
Jul 12 2019 |
12967 |
484.56 |
Jul 12 2019 |
18726 |
484.56 |
Jul 05 2019 |
13338 |
484.56 |
Jul 05 2019 |
19111 |
484.56 |
Jun 28 2019 |
13504 |
484.56 |
Jun 28 2019 |
19295 |
484.56 |
Jun 21 2019 |
13449 |
484.56 |
Jun 21 2019 |
19176 |
484.56 |
Jun 14 2019 |
13618 |
484.56 |
Jun 14 2019 |
19285 |
484.56 |
Jun 07 2019 |
13814 |
484.56 |
Jun 07 2019 |
19492 |
484.56 |
May 31 2019 |
13784 |
484.56 |
May 31 2019 |
19407 |
484.56 |
May 24 2019 |
13813 |
484.56 |
May 24 2019 |
19448 |
484.56 |
May 17 2019 |
14326 |
488.98 |
May 17 2019 |
19988 |
488.98 |
May 10 2019 |
14294 |
488.98 |
May 10 2019 |
19956 |
488.98 |
Apr 19 2019 |
4920 |
391.83 |
Apr 19 2019 |
6796 |
391.83 |
Apr 18 2019 |
4928 |
391.83 |
Apr 12 2019 |
5024 |
391.83 |
Apr 12 2019 |
6854 |
391.83 |
Apr 05 2019 |
4922 |
391.83 |
Apr 05 2019 |
6631 |
391.83 |
Mar 29 2019 |
4877 |
391.83 |
Mar 29 2019 |
6613 |
391.83 |
Mar 22 2019 |
4847 |
391.83 |
Mar 22 2019 |
6592 |
391.83 |
Mar 15 2019 |
4836 |
391.83 |
Mar 15 2019 |
6658 |
391.83 |
Mar 08 2019 |
16128 |
531.46 |
Mar 08 2019 |
4798 |
391.83 |
Mar 08 2019 |
15093 |
461.65 |
Mar 01 2019 |
16237 |
531.46 |
Mar 01 2019 |
4814 |
391.83 |
Mar 01 2019 |
15167 |
461.65 |
Feb 22 2019 |
16335 |
531.46 |
Feb 22 2019 |
4842 |
391.83 |
Feb 22 2019 |
15222 |
461.65 |
Feb 15 2019 |
16186 |
531.46 |
Feb 15 2019 |
4835 |
391.83 |
Feb 15 2019 |
15078 |
461.65 |
Feb 08 2019 |
16131 |
531.46 |
Feb 08 2019 |
4815 |
391.83 |
Feb 08 2019 |
14923 |
461.65 |
Feb 01 2019 |
16137 |
531.46 |
Feb 01 2019 |
4825 |
391.83 |
Feb 01 2019 |
14935 |
461.65 |
Jan 25 2019 |
16175 |
531.46 |
Jan 25 2019 |
10624 |
456.61 |
Jan 25 2019 |
17342 |
481.56 |
Jan 18 2019 |
16257 |
531.46 |
Jan 18 2019 |
11643 |
467.41 |
Jan 18 2019 |
17590 |
483.42 |
Jan 11 2019 |
16257 |
531.46 |
Jan 11 2019 |
11628 |
467.41 |
Jan 11 2019 |
17577 |
483.42 |
Jan 04 2019 |
16258 |
531.46 |
Jan 04 2019 |
11640 |
467.41 |
Jan 04 2019 |
17585 |
483.42 |
Dec 28 2018 |
16258 |
531.46 |
Dec 28 2018 |
11640 |
467.41 |
Dec 28 2018 |
17585 |
483.42 |
Dec 21 2018 |
16258 |
531.46 |
Dec 21 2018 |
11640 |
467.41 |
Dec 21 2018 |
17585 |
483.42 |
Dec 14 2018 |
16258 |
531.46 |
Dec 14 2018 |
11640 |
467.41 |
Dec 14 2018 |
17585 |
483.42 |
Dec 07 2018 |
16258 |
531.46 |
Dec 07 2018 |
11631 |
467.41 |
Dec 07 2018 |
17578 |
483.42 |
Nov 30 2018 |
16258 |
531.46 |
Nov 30 2018 |
11631 |
467.41 |
Nov 30 2018 |
17578 |
483.42 |
Nov 23 2018 |
16258 |
531.46 |
Nov 23 2018 |
11631 |
467.41 |
Nov 23 2018 |
17578 |
483.42 |
Nov 16 2018 |
16258 |
531.46 |
Nov 16 2018 |
11631 |
467.41 |
Nov 16 2018 |
17578 |
483.42 |
Nov 09 2018 |
16259 |
531.46 |
Nov 09 2018 |
11631 |
467.41 |
Nov 09 2018 |
17579 |
483.42 |
Nov 02 2018 |
16259 |
531.46 |
Nov 02 2018 |
11631 |
467.41 |
Nov 02 2018 |
17544 |
483.42 |
Oct 26 2018 |
16250 |
531.46 |
Oct 26 2018 |
11631 |
467.41 |
Oct 26 2018 |
17539 |
483.42 |
Oct 19 2018 |
16278 |
531.46 |
Oct 19 2018 |
11631 |
467.41 |
Oct 19 2018 |
17556 |
483.42 |
Oct 12 2018 |
16206 |
531.46 |
Oct 12 2018 |
11606 |
467.41 |
Oct 12 2018 |
17488 |
483.42 |
Oct 05 2018 |
16225 |
531.46 |
Oct 05 2018 |
11584 |
467.41 |
Oct 05 2018 |
17614 |
483.42 |
Sep 28 2018 |
15841 |
531.46 |
Sep 28 2018 |
11599 |
467.41 |
Sep 28 2018 |
17189 |
483.42 |
Sep 21 2018 |
15799 |
531.46 |
Sep 21 2018 |
11579 |
467.41 |
Sep 21 2018 |
17170 |
483.42 |
Sep 14 2018 |
15870 |
531.46 |
Sep 14 2018 |
11636 |
467.41 |
Sep 14 2018 |
17222 |
483.42 |
Sep 07 2018 |
16177 |
531.46 |
Sep 07 2018 |
11741 |
467.41 |
Sep 07 2018 |
17559 |
483.42 |
Aug 31 2018 |
16212 |
531.46 |
Aug 31 2018 |
11835 |
467.41 |
Aug 31 2018 |
17640 |
483.42 |
Aug 24 2018 |
16270 |
531.46 |
Aug 24 2018 |
11748 |
467.41 |
Aug 24 2018 |
17614 |
483.42 |
Aug 17 2018 |
16196 |
531.46 |
Aug 17 2018 |
11930 |
467.41 |
Aug 17 2018 |
17822 |
483.42 |
Aug 10 2018 |
16192 |
531.46 |
Aug 10 2018 |
11939 |
467.41 |
Aug 10 2018 |
17944 |
483.42 |
Aug 03 2018 |
16399 |
531.46 |
Aug 03 2018 |
12043 |
467.41 |
Aug 03 2018 |
18106 |
483.42 |
Jul 27 2018 |
16608 |
531.46 |
Jul 27 2018 |
12052 |
467.41 |
Jul 27 2018 |
18133 |
483.42 |
Jul 20 2018 |
16563 |
531.46 |
Jul 20 2018 |
12225 |
467.41 |
Jul 20 2018 |
18388 |
483.42 |
Jul 13 2018 |
16808 |
531.46 |
Jul 13 2018 |
12051 |
467.41 |
Jul 13 2018 |
18209 |
483.42 |
Jul 06 2018 |
16649 |
531.46 |
Jul 06 2018 |
11992 |
467.41 |
Jul 06 2018 |
17969 |
483.42 |
Jun 29 2018 |
16661 |
531.46 |
Jun 29 2018 |
12019 |
467.41 |
Jun 29 2018 |
17989 |
483.42 |
Jun 22 2018 |
16945 |
531.46 |
Jun 22 2018 |
12301 |
467.41 |
Jun 22 2018 |
18308 |
483.42 |
Jun 15 2018 |
17057 |
531.46 |
Jun 15 2018 |
12257 |
467.41 |
Jun 15 2018 |
18376 |
483.42 |
Jun 08 2018 |
17146 |
531.46 |
Jun 08 2018 |
12390 |
467.41 |
Jun 08 2018 |
18571 |
483.42 |
Jun 01 2018 |
17558 |
531.46 |
Jun 01 2018 |
12511 |
467.41 |
Jun 01 2018 |
18931 |
483.42 |
May 25 2018 |
17623 |
531.46 |
May 25 2018 |
12610 |
467.41 |
May 25 2018 |
19103 |
483.42 |
May 18 2018 |
17772 |
531.46 |
May 18 2018 |
9746 |
438.64 |
May 18 2018 |
13384 |
438.64 |
May 11 2018 |
17815 |
531.46 |
May 11 2018 |
9704 |
438.64 |
May 11 2018 |
13468 |
438.64 |
May 04 2018 |
18159 |
531.46 |
May 04 2018 |
9876 |
438.64 |
May 04 2018 |
13635 |
438.64 |
Apr 27 2018 |
17983 |
531.46 |
Apr 27 2018 |
9909 |
438.64 |
Apr 27 2018 |
13577 |
438.64 |
Apr 20 2018 |
18026 |
531.46 |
Apr 20 2018 |
9396 |
432.6 |
Apr 20 2018 |
12830 |
432.6 |
Apr 13 2018 |
17808 |
531.46 |
Apr 13 2018 |
4879 |
384.19 |
Apr 13 2018 |
11203 |
421.01 |
Apr 06 2018 |
18216 |
531.46 |
Apr 06 2018 |
4866 |
384.19 |
Apr 06 2018 |
11262 |
421.01 |
Mar 30 2018 |
17284 |
513.09 |
Mar 30 2018 |
4935 |
384.19 |
Mar 30 2018 |
13508 |
435.75 |
Mar 23 2018 |
15894 |
493.81 |
Mar 23 2018 |
4968 |
384.19 |
Mar 23 2018 |
11485 |
420.51 |
Mar 16 2018 |
13483 |
469.09 |
Mar 16 2018 |
4969 |
384.19 |
Mar 16 2018 |
10481 |
413.03 |
Mar 09 2018 |
12933 |
463.74 |
Mar 09 2018 |
4919 |
384.19 |
Mar 09 2018 |
10260 |
411.1 |
Mar 02 2018 |
12997 |
463.74 |
Mar 02 2018 |
4947 |
384.19 |
Mar 02 2018 |
10444 |
411.1 |
Feb 23 2018 |
13107 |
463.74 |
Feb 23 2018 |
4999 |
384.19 |
Feb 23 2018 |
10525 |
411.1 |
Feb 16 2018 |
13126 |
463.74 |
Feb 16 2018 |
6147 |
397.45 |
Feb 16 2018 |
10073 |
407.49 |
Feb 09 2018 |
12978 |
463.74 |
Feb 09 2018 |
6173 |
397.45 |
Feb 09 2018 |
10007 |
407.49 |
Feb 02 2018 |
12926 |
463.74 |
Feb 02 2018 |
6169 |
397.45 |
Feb 02 2018 |
10002 |
407.49 |
Jan 26 2018 |
12973 |
463.74 |
Jan 26 2018 |
6188 |
397.45 |
Jan 26 2018 |
10025 |
407.49 |
Jan 19 2018 |
12983 |
463.74 |
Jan 19 2018 |
6188 |
397.45 |
Jan 19 2018 |
10033 |
407.49 |
Jan 12 2018 |
13010 |
463.74 |
Jan 12 2018 |
6185 |
397.45 |
Jan 12 2018 |
10033 |
407.49 |
Jan 05 2018 |
13010 |
463.74 |
Jan 05 2018 |
6196 |
397.45 |
Jan 05 2018 |
10048 |
407.49 |
Dec 29 2017 |
13011 |
463.74 |
Dec 29 2017 |
6196 |
397.45 |
Dec 29 2017 |
10048 |
407.49 |
Dec 22 2017 |
13011 |
463.74 |
Dec 22 2017 |
6197 |
397.45 |
Dec 22 2017 |
10049 |
407.49 |
Dec 15 2017 |
13011 |
463.74 |
Dec 15 2017 |
6197 |
397.45 |
Dec 15 2017 |
10045 |
407.49 |
Dec 08 2017 |
13011 |
463.74 |
Dec 08 2017 |
6197 |
397.45 |
Dec 08 2017 |
10045 |
407.49 |
Dec 01 2017 |
13011 |
463.74 |
Dec 01 2017 |
6197 |
397.45 |
Dec 01 2017 |
10045 |
407.49 |
Nov 24 2017 |
13011 |
463.74 |
Nov 24 2017 |
6197 |
397.45 |
Nov 24 2017 |
10045 |
407.49 |
Nov 17 2017 |
13012 |
463.74 |
Nov 17 2017 |
6197 |
397.45 |
Nov 17 2017 |
10045 |
407.49 |
Nov 10 2017 |
13026 |
463.74 |
Nov 10 2017 |
6197 |
397.45 |
Nov 10 2017 |
10049 |
407.49 |
Nov 03 2017 |
13026 |
463.74 |
Nov 03 2017 |
6198 |
397.45 |
Nov 03 2017 |
10050 |
407.49 |
Oct 27 2017 |
13052 |
463.74 |
Oct 27 2017 |
6198 |
397.45 |
Oct 27 2017 |
10098 |
407.49 |
Oct 20 2017 |
12972 |
463.74 |
Oct 20 2017 |
6214 |
397.45 |
Oct 20 2017 |
10073 |
407.49 |
Oct 13 2017 |
13015 |
463.74 |
Oct 13 2017 |
6214 |
397.45 |
Oct 13 2017 |
10087 |
407.49 |
Oct 06 2017 |
13015 |
463.74 |
Oct 06 2017 |
6210 |
397.45 |
Oct 06 2017 |
10086 |
407.49 |
Sep 29 2017 |
13014 |
463.74 |
Sep 29 2017 |
6213 |
397.45 |
Sep 29 2017 |
10013 |
407.49 |
Sep 22 2017 |
13190 |
463.74 |
Sep 22 2017 |
6214 |
397.45 |
Sep 22 2017 |
10114 |
407.49 |
Sep 15 2017 |
13198 |
463.74 |
Sep 15 2017 |
6271 |
397.45 |
Sep 15 2017 |
10193 |
407.49 |
Sep 08 2017 |
13127 |
463.74 |
Sep 08 2017 |
6292 |
397.45 |
Sep 08 2017 |
10296 |
407.49 |
Sep 01 2017 |
13168 |
463.74 |
Sep 01 2017 |
6381 |
397.45 |
Sep 01 2017 |
10315 |
407.49 |
Aug 25 2017 |
13518 |
463.74 |
Aug 25 2017 |
6399 |
397.45 |
Aug 25 2017 |
10647 |
407.49 |
Aug 18 2017 |
13565 |
463.74 |
Aug 18 2017 |
6448 |
397.45 |
Aug 18 2017 |
10725 |
407.49 |
Aug 11 2017 |
13620 |
463.74 |
Aug 11 2017 |
6578 |
399.4 |
Aug 11 2017 |
14028 |
431.81 |
Aug 04 2017 |
13700 |
463.74 |
Aug 04 2017 |
6668 |
399.4 |
Aug 04 2017 |
14210 |
431.81 |
Jul 28 2017 |
13790 |
463.74 |
Jul 28 2017 |
6720 |
399.4 |
Jul 28 2017 |
14317 |
431.81 |
Jul 21 2017 |
13852 |
463.74 |
Jul 21 2017 |
6797 |
399.4 |
Jul 21 2017 |
14448 |
431.81 |
Jul 14 2017 |
13941 |
463.74 |
Jul 14 2017 |
6847 |
399.4 |
Jul 14 2017 |
14529 |
431.81 |
Jul 07 2017 |
13993 |
463.74 |
Jul 07 2017 |
6896 |
399.4 |
Jul 07 2017 |
14566 |
431.81 |
Jun 30 2017 |
14012 |
463.74 |
Jun 30 2017 |
6942 |
399.4 |
Jun 30 2017 |
14609 |
431.81 |
Jun 23 2017 |
12890 |
450.97 |
Jun 23 2017 |
7919 |
399.4 |
Jun 23 2017 |
13158 |
420.75 |
Jun 16 2017 |
12914 |
450.97 |
Jun 16 2017 |
8014 |
399.4 |
Jun 16 2017 |
13129 |
420.75 |
Jun 09 2017 |
12780 |
450.97 |
Jun 09 2017 |
8062 |
399.4 |
Jun 09 2017 |
13030 |
420.75 |
Jun 02 2017 |
13100 |
450.97 |
Jun 02 2017 |
8101 |
399.4 |
Jun 02 2017 |
13249 |
420.75 |
May 26 2017 |
13140 |
450.97 |
May 26 2017 |
8191 |
399.4 |
May 26 2017 |
13299 |
420.75 |
May 19 2017 |
13478 |
450.97 |
May 19 2017 |
8238 |
399.4 |
May 19 2017 |
13477 |
420.75 |
May 12 2017 |
13542 |
450.97 |
May 12 2017 |
8383 |
399.4 |
May 12 2017 |
13583 |
420.75 |
May 05 2017 |
13583 |
450.97 |
May 05 2017 |
8402 |
399.4 |
May 05 2017 |
13566 |
420.75 |
Apr 28 2017 |
13446 |
450.97 |
Apr 28 2017 |
8270 |
399.4 |
Apr 28 2017 |
13414 |
420.75 |
Apr 21 2017 |
13634 |
450.97 |
Apr 21 2017 |
12322 |
437.21 |
Apr 21 2017 |
16251 |
439.89 |
Apr 14 2017 |
13773 |
450.97 |
Apr 14 2017 |
12398 |
437.21 |
Apr 14 2017 |
16278 |
439.89 |
Apr 07 2017 |
15144 |
465.26 |
Apr 07 2017 |
12492 |
437.21 |
Apr 07 2017 |
18848 |
459.65 |
Mar 31 2017 |
15115 |
465.26 |
Mar 31 2017 |
12803 |
437.21 |
Mar 31 2017 |
19056 |
459.65 |
Mar 24 2017 |
15147 |
467.91 |
Mar 24 2017 |
12664 |
437.21 |
Mar 24 2017 |
18881 |
460.23 |
Mar 17 2017 |
15370 |
467.91 |
Mar 17 2017 |
12776 |
437.21 |
Mar 17 2017 |
19030 |
460.23 |
Mar 10 2017 |
15366 |
467.91 |
Mar 10 2017 |
12927 |
437.21 |
Mar 10 2017 |
19091 |
460.23 |
Mar 03 2017 |
15245 |
467.91 |
Mar 03 2017 |
12836 |
437.21 |
Mar 03 2017 |
18996 |
460.23 |
Feb 24 2017 |
15394 |
467.91 |
Feb 24 2017 |
21038 |
526.65 |
Feb 24 2017 |
22030 |
482.59 |
Feb 17 2017 |
15369 |
467.91 |
Feb 17 2017 |
18040 |
493.44 |
Feb 17 2017 |
21429 |
478.12 |
Feb 10 2017 |
15542 |
467.91 |
Feb 10 2017 |
19020 |
504.19 |
Feb 10 2017 |
21510 |
477.93 |
Feb 03 2017 |
15499 |
467.91 |
Feb 03 2017 |
19029 |
504.19 |
Feb 03 2017 |
21493 |
477.93 |
Jan 27 2017 |
15492 |
467.91 |
Jan 27 2017 |
19057 |
504.19 |
Jan 27 2017 |
21503 |
477.93 |
Jan 20 2017 |
15440 |
467.91 |
Jan 20 2017 |
19034 |
504.19 |
Jan 20 2017 |
21452 |
477.93 |
Jan 13 2017 |
15419 |
467.91 |
Jan 13 2017 |
19043 |
504.19 |
Jan 13 2017 |
21429 |
477.93 |
Jan 06 2017 |
15419 |
467.91 |
Jan 06 2017 |
19047 |
504.19 |
Jan 06 2017 |
21432 |
477.93 |
Dec 30 2016 |
15419 |
467.91 |
Dec 30 2016 |
19381 |
507.89 |
Dec 30 2016 |
21275 |
476.59 |
Dec 23 2016 |
15419 |
467.91 |
Dec 23 2016 |
19381 |
507.89 |
Dec 23 2016 |
21275 |
476.59 |
Dec 16 2016 |
15419 |
467.91 |
Dec 16 2016 |
19369 |
507.89 |
Dec 16 2016 |
21274 |
476.59 |
Dec 09 2016 |
15418 |
467.91 |
Dec 09 2016 |
19375 |
507.89 |
Dec 09 2016 |
21274 |
476.59 |
Dec 02 2016 |
15418 |
467.91 |
Dec 02 2016 |
19375 |
507.89 |
Dec 02 2016 |
21274 |
476.59 |
Nov 25 2016 |
15418 |
467.91 |
Nov 25 2016 |
19371 |
507.89 |
Nov 25 2016 |
21269 |
476.59 |
Nov 18 2016 |
15418 |
467.91 |
Nov 18 2016 |
19371 |
507.89 |
Nov 18 2016 |
21269 |
476.59 |
Nov 11 2016 |
15400 |
467.91 |
Nov 11 2016 |
19371 |
507.89 |
Nov 11 2016 |
21250 |
476.59 |
Nov 04 2016 |
15400 |
467.91 |
Nov 04 2016 |
19371 |
507.89 |
Nov 04 2016 |
21250 |
476.59 |
Oct 28 2016 |
15420 |
467.91 |
Oct 28 2016 |
19372 |
507.89 |
Oct 28 2016 |
21270 |
476.59 |
Oct 21 2016 |
15438 |
467.91 |
Oct 21 2016 |
19372 |
507.89 |
Oct 21 2016 |
21291 |
476.59 |
Oct 14 2016 |
15443 |
467.91 |
Oct 14 2016 |
19304 |
507.89 |
Oct 14 2016 |
21267 |
476.59 |
Oct 07 2016 |
15453 |
467.91 |
Oct 07 2016 |
19328 |
507.89 |
Oct 07 2016 |
21275 |
476.59 |
Sep 30 2016 |
15460 |
467.91 |
Sep 30 2016 |
19386 |
507.89 |
Sep 30 2016 |
21300 |
476.59 |
Sep 23 2016 |
15283 |
467.91 |
Sep 23 2016 |
19418 |
507.89 |
Sep 23 2016 |
21131 |
476.59 |
Sep 16 2016 |
15217 |
467.91 |
Sep 16 2016 |
18535 |
496.31 |
Sep 16 2016 |
19335 |
462.79 |
Sep 09 2016 |
15327 |
467.91 |
Sep 09 2016 |
18611 |
496.31 |
Sep 09 2016 |
19422 |
462.79 |
Sep 02 2016 |
15369 |
467.91 |
Sep 02 2016 |
18777 |
496.31 |
Sep 02 2016 |
19579 |
462.79 |
Aug 26 2016 |
15152 |
467.91 |
Aug 26 2016 |
18835 |
496.31 |
Aug 26 2016 |
19370 |
462.79 |
Aug 19 2016 |
15181 |
467.91 |
Aug 19 2016 |
18880 |
496.31 |
Aug 19 2016 |
19385 |
462.79 |
Aug 12 2016 |
15199 |
467.91 |
Aug 12 2016 |
19135 |
496.31 |
Aug 12 2016 |
21127 |
462.79 |
Aug 05 2016 |
15263 |
467.91 |
Aug 05 2016 |
19039 |
496.31 |
Aug 05 2016 |
21249 |
462.79 |
Jul 29 2016 |
15127 |
467.91 |
Jul 29 2016 |
19075 |
496.31 |
Jul 29 2016 |
21449 |
462.79 |
Jul 22 2016 |
15241 |
467.91 |
Jul 22 2016 |
19301 |
496.31 |
Jul 22 2016 |
21674 |
462.79 |
Jun 22 2016 |
19593 |
496.31 |
Jun 22 2016 |
27302 |
496.31 |
Jun 15 2016 |
19651 |
496.31 |
Jun 15 2016 |
27595 |
496.31 |
Jun 08 2016 |
19801 |
496.31 |
Jun 08 2016 |
27725 |
496.31 |
Jun 01 2016 |
19853 |
496.31 |
Jun 01 2016 |
28006 |
496.31 |
May 25 2016 |
19751 |
496.31 |
May 25 2016 |
27803 |
496.31 |
May 18 2016 |
19918 |
496.31 |
May 18 2016 |
28065 |
496.31 |
May 11 2016 |
19841 |
496.31 |
May 11 2016 |
28078 |
496.31 |
May 04 2016 |
19728 |
496.31 |
May 04 2016 |
27972 |
496.31 |
Apr 27 2016 |
20085 |
496.31 |
Apr 27 2016 |
28372 |
496.31 |
Apr 20 2016 |
18484 |
478.4 |
Apr 20 2016 |
25886 |
478.4 |
Apr 13 2016 |
18054 |
475.36 |
Apr 13 2016 |
25404 |
475.36 |
Apr 06 2016 |
15547 |
450.64 |
Apr 06 2016 |
21976 |
450.64 |
Mar 30 2016 |
13475 |
432.44 |
Mar 30 2016 |
18997 |
432.44 |
Mar 23 2016 |
13495 |
432.44 |
Mar 23 2016 |
19144 |
432.44 |
Mar 16 2016 |
13393 |
432.44 |
Mar 16 2016 |
19072 |
432.44 |
Mar 09 2016 |
13343 |
432.44 |
Mar 09 2016 |
19123 |
432.44 |
Mar 02 2016 |
13318 |
432.44 |
Mar 02 2016 |
19013 |
432.44 |
Feb 24 2016 |
14308 |
442.49 |
Feb 24 2016 |
20472 |
442.49 |
Feb 17 2016 |
14369 |
442.49 |
Feb 17 2016 |
20675 |
442.49 |
Feb 10 2016 |
14312 |
442.16 |
Feb 10 2016 |
20583 |
442.16 |
Feb 03 2016 |
11381 |
413.87 |
Feb 03 2016 |
16288 |
413.87 |
Jan 27 2016 |
11373 |
413.87 |
Jan 27 2016 |
16304 |
413.87 |
Jan 20 2016 |
11409 |
413.87 |
Jan 20 2016 |
16306 |
413.87 |
Jan 13 2016 |
11435 |
413.87 |
Jan 13 2016 |
16329 |
413.87 |
Jan 06 2016 |
11442 |
413.87 |
Jan 06 2016 |
16337 |
413.87 |
Dec 30 2015 |
11438 |
413.87 |
Dec 30 2015 |
16331 |
413.87 |
Dec 23 2015 |
11438 |
413.87 |
Dec 23 2015 |
16331 |
413.87 |
Dec 16 2015 |
11438 |
413.87 |
Dec 16 2015 |
16331 |
413.87 |
Dec 09 2015 |
11447 |
413.87 |
Dec 09 2015 |
16335 |
413.87 |
Dec 02 2015 |
11448 |
413.87 |
Dec 02 2015 |
16336 |
413.87 |
Nov 25 2015 |
11448 |
413.87 |
Nov 25 2015 |
16337 |
413.87 |
Nov 18 2015 |
11448 |
413.87 |
Nov 18 2015 |
16336 |
413.87 |
Nov 11 2015 |
11448 |
413.87 |
Nov 11 2015 |
16327 |
413.87 |
Nov 04 2015 |
11448 |
413.87 |
Nov 04 2015 |
16327 |
413.87 |
Oct 28 2015 |
11432 |
413.87 |
Oct 28 2015 |
16306 |
413.87 |
Oct 21 2015 |
11448 |
413.87 |
Oct 21 2015 |
16292 |
413.87 |
Oct 14 2015 |
11459 |
413.87 |
Oct 14 2015 |
16302 |
413.87 |
Oct 07 2015 |
12630 |
425.64 |
Oct 07 2015 |
18036 |
425.64 |
Sep 30 2015 |
12625 |
425.64 |
Sep 30 2015 |
18053 |
425.64 |
Sep 23 2015 |
12618 |
425.64 |
Sep 23 2015 |
18099 |
425.64 |
Sep 16 2015 |
12618 |
425.64 |
Sep 16 2015 |
18024 |
425.64 |
Sep 09 2015 |
12608 |
425.64 |
Sep 09 2015 |
17982 |
425.64 |
Sep 02 2015 |
18027 |
478.4 |
Sep 02 2015 |
12513 |
425.64 |
Sep 02 2015 |
17968 |
425.64 |
Aug 26 2015 |
18193 |
478.4 |
Aug 26 2015 |
12680 |
425.64 |
Aug 26 2015 |
18136 |
425.64 |
Aug 19 2015 |
18439 |
478.4 |
Aug 19 2015 |
12716 |
425.64 |
Aug 19 2015 |
18307 |
425.64 |
Aug 12 2015 |
18437 |
478.4 |
Aug 12 2015 |
12793 |
425.64 |
Aug 12 2015 |
18411 |
425.64 |
Aug 05 2015 |
18533 |
478.4 |
Aug 05 2015 |
12774 |
425.64 |
Aug 05 2015 |
18406 |
425.64 |
Jul 29 2015 |
18551 |
478.4 |
Jul 29 2015 |
12931 |
425.64 |
Jul 29 2015 |
18597 |
425.64 |
Jul 22 2015 |
18563 |
478.4 |
Jul 22 2015 |
12883 |
425.64 |
Jul 22 2015 |
18617 |
425.64 |
Jul 15 2015 |
18872 |
478.4 |
Jul 15 2015 |
12988 |
425.64 |
Jul 15 2015 |
18768 |
425.64 |
Jul 08 2015 |
18965 |
478.4 |
Jul 08 2015 |
13033 |
425.64 |
Jul 08 2015 |
18898 |
425.64 |
Jul 01 2015 |
19089 |
478.4 |
Jul 01 2015 |
13126 |
425.64 |
Jul 01 2015 |
18992 |
425.64 |
Jun 24 2015 |
19122 |
478.4 |
Jun 24 2015 |
13174 |
425.64 |
Jun 24 2015 |
19075 |
425.64 |
Jun 17 2015 |
19018 |
478.4 |
Jun 17 2015 |
13223 |
425.64 |
Jun 17 2015 |
19162 |
425.64 |
Jun 10 2015 |
19204 |
478.4 |
Jun 10 2015 |
13254 |
425.64 |
Jun 10 2015 |
19148 |
425.64 |
Jun 03 2015 |
19406 |
478.4 |
Jun 03 2015 |
16911 |
462.05 |
Jun 03 2015 |
24944 |
462.05 |
May 27 2015 |
19217 |
478.4 |
May 27 2015 |
16891 |
462.05 |
May 27 2015 |
24748 |
462.05 |
May 20 2015 |
19268 |
478.4 |
May 20 2015 |
16931 |
462.05 |
May 20 2015 |
24773 |
462.05 |
May 13 2015 |
18347 |
467.68 |
May 13 2015 |
18560 |
480.1 |
May 13 2015 |
25621 |
467.12 |
May 06 2015 |
18163 |
467.68 |
May 06 2015 |
18169 |
480.1 |
May 06 2015 |
25225 |
467.12 |
Apr 29 2015 |
18385 |
467.68 |
Apr 29 2015 |
18281 |
480.1 |
Apr 29 2015 |
25407 |
467.12 |
Apr 22 2015 |
18470 |
467.68 |
Apr 22 2015 |
18103 |
476.86 |
Apr 22 2015 |
25563 |
467.41 |
Apr 15 2015 |
18166 |
467.68 |
Apr 15 2015 |
17969 |
476.86 |
Apr 15 2015 |
25274 |
467.41 |
Apr 08 2015 |
18214 |
467.68 |
Apr 08 2015 |
15403 |
447.68 |
Apr 08 2015 |
23077 |
451.36 |
Apr 01 2015 |
18326 |
467.68 |
Apr 01 2015 |
15542 |
447.68 |
Apr 01 2015 |
23488 |
451.36 |
Mar 25 2015 |
17805 |
467.68 |
Mar 25 2015 |
15375 |
447.68 |
Mar 25 2015 |
22765 |
451.36 |
Mar 18 2015 |
17108 |
467.68 |
Mar 18 2015 |
16327 |
460.77 |
Mar 18 2015 |
25994 |
479.65 |
Mar 11 2015 |
17475 |
467.68 |
Mar 11 2015 |
16478 |
460.77 |
Mar 11 2015 |
26711 |
479.65 |
Mar 04 2015 |
17762 |
467.68 |
Mar 04 2015 |
16715 |
460.77 |
Mar 04 2015 |
27034 |
479.65 |
Feb 25 2015 |
17793 |
467.68 |
Feb 25 2015 |
16603 |
460.77 |
Feb 25 2015 |
27021 |
479.65 |
Feb 18 2015 |
17951 |
467.68 |
Feb 18 2015 |
16686 |
460.77 |
Feb 18 2015 |
23009 |
450.66 |
Feb 11 2015 |
17954 |
467.68 |
Feb 11 2015 |
16545 |
458.76 |
Feb 11 2015 |
23005 |
450.66 |
Feb 04 2015 |
18009 |
467.68 |
Feb 04 2015 |
16532 |
458.76 |
Feb 04 2015 |
23039 |
450.66 |
Jan 28 2015 |
17942 |
467.68 |
Jan 28 2015 |
16577 |
458.76 |
Jan 28 2015 |
23050 |
450.66 |
Jan 21 2015 |
17950 |
467.68 |
Jan 21 2015 |
16555 |
458.76 |
Jan 21 2015 |
23070 |
450.66 |
Jan 14 2015 |
17964 |
467.68 |
Jan 14 2015 |
16548 |
458.76 |
Jan 14 2015 |
23080 |
450.66 |
Jan 07 2015 |
17964 |
467.68 |
Jan 07 2015 |
16621 |
459.91 |
Jan 07 2015 |
20931 |
436.42 |
Dec 31 2014 |
17964 |
467.68 |
Dec 31 2014 |
16623 |
459.91 |
Dec 31 2014 |
20939 |
436.42 |
Dec 24 2014 |
17964 |
467.68 |
Dec 24 2014 |
16623 |
459.91 |
Dec 24 2014 |
20939 |
436.42 |
Dec 17 2014 |
17964 |
467.68 |
Dec 17 2014 |
16606 |
459.91 |
Dec 17 2014 |
20929 |
436.42 |
Dec 10 2014 |
17964 |
467.68 |
Dec 10 2014 |
16606 |
459.91 |
Dec 10 2014 |
20929 |
436.42 |
Dec 03 2014 |
17964 |
467.68 |
Dec 03 2014 |
16606 |
459.91 |
Dec 03 2014 |
20929 |
436.42 |
Nov 26 2014 |
17964 |
467.68 |
Nov 26 2014 |
16606 |
459.91 |
Nov 26 2014 |
20929 |
436.42 |
Nov 19 2014 |
17964 |
467.68 |
Nov 19 2014 |
16606 |
459.91 |
Nov 19 2014 |
20928 |
436.42 |
Nov 12 2014 |
17964 |
467.68 |
Nov 12 2014 |
16606 |
459.91 |
Nov 12 2014 |
20928 |
436.42 |
Nov 05 2014 |
17964 |
467.68 |
Nov 05 2014 |
16606 |
459.91 |
Nov 05 2014 |
20928 |
436.42 |
Oct 29 2014 |
17958 |
467.68 |
Oct 29 2014 |
16606 |
459.91 |
Oct 29 2014 |
20925 |
436.42 |
Oct 22 2014 |
17913 |
467.68 |
Oct 22 2014 |
16546 |
459.91 |
Oct 22 2014 |
20935 |
436.42 |
Oct 15 2014 |
17816 |
467.68 |
Oct 15 2014 |
16527 |
459.91 |
Oct 15 2014 |
20873 |
436.42 |
Oct 08 2014 |
17839 |
467.68 |
Oct 08 2014 |
16500 |
459.91 |
Oct 08 2014 |
20866 |
436.42 |
Oct 01 2014 |
17845 |
467.68 |
Oct 01 2014 |
16541 |
459.91 |
Oct 01 2014 |
20891 |
436.42 |
Sep 24 2014 |
17946 |
467.68 |
Sep 24 2014 |
16476 |
459.91 |
Sep 24 2014 |
20904 |
436.42 |
Sep 17 2014 |
15445 |
446.25 |
Sep 17 2014 |
16551 |
459.91 |
Sep 17 2014 |
22456 |
447.21 |
Sep 10 2014 |
15468 |
446.25 |
Sep 10 2014 |
16392 |
459.91 |
Sep 10 2014 |
22471 |
447.21 |
Sep 03 2014 |
15492 |
446.25 |
Sep 03 2014 |
16417 |
459.91 |
Sep 03 2014 |
22518 |
447.21 |
Aug 27 2014 |
15385 |
446.25 |
Aug 27 2014 |
16514 |
459.91 |
Aug 27 2014 |
22574 |
447.21 |
Aug 20 2014 |
15393 |
446.25 |
Aug 20 2014 |
16414 |
459.91 |
Aug 20 2014 |
22604 |
447.21 |
Aug 13 2014 |
15352 |
446.25 |
Aug 13 2014 |
16487 |
459.91 |
Aug 13 2014 |
22666 |
447.21 |
Aug 06 2014 |
15522 |
446.25 |
Aug 06 2014 |
16546 |
459.91 |
Aug 06 2014 |
22769 |
447.21 |
Jul 30 2014 |
15571 |
446.25 |
Jul 30 2014 |
16573 |
459.91 |
Jul 30 2014 |
22938 |
447.21 |
Jul 23 2014 |
15442 |
446.25 |
Jul 23 2014 |
16556 |
461.83 |
Jul 23 2014 |
22757 |
447.21 |
Jul 16 2014 |
15606 |
446.25 |
Jul 16 2014 |
16972 |
467.02 |
Jul 16 2014 |
23465 |
452.23 |
Jul 09 2014 |
15703 |
446.25 |
Jul 09 2014 |
17143 |
467.02 |
Jul 09 2014 |
23490 |
452.23 |
Jul 02 2014 |
15775 |
446.25 |
Jul 02 2014 |
17319 |
467.02 |
Jul 02 2014 |
23717 |
452.23 |
Jun 25 2014 |
15867 |
446.25 |
Jun 25 2014 |
17456 |
467.02 |
Jun 25 2014 |
23839 |
452.23 |
Jun 18 2014 |
15924 |
446.25 |
Jun 18 2014 |
17588 |
467.02 |
Jun 18 2014 |
23853 |
452.23 |
Jun 11 2014 |
17604 |
467.02 |
Jun 11 2014 |
26163 |
467.02 |
Jun 04 2014 |
17944 |
467.02 |
Jun 04 2014 |
26356 |
467.02 |
May 28 2014 |
17925 |
467.02 |
May 28 2014 |
26274 |
467.02 |
May 21 2014 |
18021 |
467.02 |
May 21 2014 |
26394 |
467.02 |
May 14 2014 |
21266 |
501.2 |
May 14 2014 |
31340 |
501.2 |
May 07 2014 |
20921 |
501.2 |
May 07 2014 |
30918 |
501.2 |
Apr 30 2014 |
21607 |
501.2 |
Apr 30 2014 |
31639 |
501.2 |
Apr 23 2014 |
21872 |
501.2 |
Apr 23 2014 |
32084 |
501.2 |
Apr 16 2014 |
22948 |
517.64 |
Apr 16 2014 |
33818 |
517.64 |
Apr 09 2014 |
23251 |
517.64 |
Apr 09 2014 |
34376 |
517.64 |
Apr 02 2014 |
23434 |
517.64 |
Apr 02 2014 |
33788 |
517.64 |
Mar 26 2014 |
24545 |
527.07 |
Mar 26 2014 |
34778 |
527.07 |
Mar 19 2014 |
24716 |
527.07 |
Mar 19 2014 |
34736 |
527.07 |
Mar 12 2014 |
25273 |
534.77 |
Mar 12 2014 |
35610 |
534.77 |
Mar 05 2014 |
24374 |
522.03 |
Mar 05 2014 |
33935 |
522.03 |
Feb 26 2014 |
23839 |
515.19 |
Feb 26 2014 |
33085 |
515.19 |
Feb 19 2014 |
20776 |
479.94 |
Feb 19 2014 |
28486 |
479.94 |
Feb 12 2014 |
20753 |
479.94 |
Feb 12 2014 |
28408 |
479.94 |
Feb 05 2014 |
20919 |
479.94 |
Feb 05 2014 |
28522 |
479.94 |
Jan 29 2014 |
21080 |
479.94 |
Jan 29 2014 |
28532 |
479.94 |
Jan 22 2014 |
21024 |
479.94 |
Jan 22 2014 |
28397 |
479.94 |
Jan 15 2014 |
21079 |
479.94 |
Jan 15 2014 |
28458 |
479.94 |
Jan 08 2014 |
21115 |
479.94 |
Jan 08 2014 |
28368 |
479.94 |
Jan 01 2014 |
21121 |
479.94 |
Jan 01 2014 |
28373 |
479.94 |
Dec 25 2013 |
21121 |
479.94 |
Dec 25 2013 |
28386 |
479.94 |
Dec 18 2013 |
21121 |
479.94 |
Dec 18 2013 |
28386 |
479.94 |
Dec 11 2013 |
21121 |
479.94 |
Dec 11 2013 |
28387 |
479.94 |
Dec 04 2013 |
21123 |
479.94 |
Dec 04 2013 |
28390 |
479.94 |
Nov 27 2013 |
21123 |
479.94 |
Nov 27 2013 |
28390 |
479.94 |
Nov 20 2013 |
21123 |
479.94 |
Nov 20 2013 |
28391 |
479.94 |
Nov 13 2013 |
21125 |
479.94 |
Nov 13 2013 |
28392 |
479.94 |
Nov 06 2013 |
21126 |
479.94 |
Nov 06 2013 |
28393 |
479.94 |
Oct 30 2013 |
21124 |
479.94 |
Oct 30 2013 |
28391 |
479.94 |
Oct 23 2013 |
21125 |
479.94 |
Oct 23 2013 |
28387 |
479.94 |
Oct 16 2013 |
21081 |
479.94 |
Oct 16 2013 |
28353 |
479.94 |
Oct 09 2013 |
21063 |
479.94 |
Oct 09 2013 |
28109 |
479.94 |
Oct 02 2013 |
21047 |
479.94 |
Oct 02 2013 |
28175 |
479.94 |
Sep 25 2013 |
20957 |
479.94 |
Sep 25 2013 |
28148 |
479.94 |
Sep 18 2013 |
20868 |
479.94 |
Sep 18 2013 |
27893 |
479.94 |
Sep 11 2013 |
20738 |
479.94 |
Sep 11 2013 |
27693 |
479.94 |
Sep 04 2013 |
20685 |
479.94 |
Sep 04 2013 |
27885 |
479.94 |
Aug 28 2013 |
20631 |
479.94 |
Aug 28 2013 |
27777 |
479.94 |
Aug 21 2013 |
20746 |
479.94 |
Aug 21 2013 |
27994 |
479.94 |
Aug 14 2013 |
20858 |
479.94 |
Aug 14 2013 |
27734 |
479.94 |
Aug 07 2013 |
21126 |
479.94 |
Aug 07 2013 |
27995 |
479.94 |
Jul 31 2013 |
21300 |
479.94 |
Jul 31 2013 |
28356 |
479.94 |
Jul 24 2013 |
21491 |
479.94 |
Jul 24 2013 |
28501 |
479.94 |
Jul 17 2013 |
21592 |
479.94 |
Jul 17 2013 |
28611 |
479.94 |
Jul 10 2013 |
21777 |
479.94 |
Jul 10 2013 |
28899 |
479.94 |
Jul 03 2013 |
21968 |
479.94 |
Jul 03 2013 |
28879 |
479.94 |
Jun 26 2013 |
22286 |
479.94 |
Jun 26 2013 |
29076 |
479.94 |
Jun 19 2013 |
22516 |
479.94 |
Jun 19 2013 |
29084 |
479.94 |
Jun 12 2013 |
22569 |
479.94 |
Jun 12 2013 |
29373 |
479.94 |
Jun 05 2013 |
22214 |
479.94 |
Jun 05 2013 |
29080 |
479.94 |
May 29 2013 |
22266 |
479.94 |
May 29 2013 |
29089 |
479.94 |
May 22 2013 |
22590 |
479.94 |
May 22 2013 |
29634 |
479.94 |
May 15 2013 |
20583 |
458.9 |
May 15 2013 |
26585 |
458.9 |
May 08 2013 |
20484 |
458.9 |
May 08 2013 |
26538 |
458.9 |
May 01 2013 |
20584 |
458.9 |
May 01 2013 |
26743 |
458.9 |
Apr 24 2013 |
21486 |
500 |
Apr 24 2013 |
20557 |
458.9 |
Apr 24 2013 |
28622 |
472.6 |
Apr 17 2013 |
21579 |
500 |
Apr 17 2013 |
20525 |
458.9 |
Apr 17 2013 |
28760 |
472.6 |
Apr 10 2013 |
21522 |
500 |
Apr 10 2013 |
20176 |
458.9 |
Apr 10 2013 |
28574 |
472.6 |
Apr 03 2013 |
21440 |
500 |
Apr 03 2013 |
19994 |
458.9 |
Apr 03 2013 |
28466 |
472.6 |
Mar 27 2013 |
21859 |
500 |
Mar 27 2013 |
20001 |
458.9 |
Mar 27 2013 |
28586 |
472.6 |
Mar 20 2013 |
21739 |
500 |
Mar 20 2013 |
19570 |
457.81 |
Mar 20 2013 |
27891 |
468.36 |
Mar 13 2013 |
27817 |
468.36 |
Oct 19 2012 |
20053 |
500 |
Oct 19 2012 |
17384 |
455.63 |
Oct 19 2012 |
33696 |
523.3 |
Sep 23 2012 |
19688 |
500 |
Sep 23 2012 |
17242 |
455.63 |
Sep 23 2012 |
33235 |
523.3 |
Aug 31 2012 |
18818 |
500 |
Aug 31 2012 |
16756 |
455.63 |
Aug 31 2012 |
32451 |
523.3 |
Aug 24 2012 |
18585 |
500 |
Aug 24 2012 |
16537 |
455.63 |
Aug 24 2012 |
32064 |
523.3 |
Aug 10 2012 |
17917 |
500 |
Aug 10 2012 |
15966 |
455.63 |
Aug 10 2012 |
31032 |
523.3 |
Aug 03 2012 |
17529 |
500 |
Aug 03 2012 |
15694 |
455.63 |
Aug 03 2012 |
30531 |
523.3 |
Jul 27 2012 |
17280 |
500 |
Jul 27 2012 |
15154 |
455.63 |
Jul 27 2012 |
29866 |
523.3 |
Jul 06 2012 |
16474 |
500 |
Jul 06 2012 |
14376 |
455.63 |
Jul 06 2012 |
28880 |
523.3 |
Jun 22 2012 |
13065 |
455.63 |
Jun 22 2012 |
28142 |
527.96 |
Jun 15 2012 |
13003 |
455.63 |
Jun 15 2012 |
28458 |
527.96 |
Jun 08 2012 |
12951 |
455.63 |
Jun 08 2012 |
28195 |
527.96 |
Jun 01 2012 |
12351 |
455.63 |
Jun 01 2012 |
27809 |
527.96 |
May 25 2012 |
10206 |
455.63 |
May 25 2012 |
25938 |
527.96 |
May 18 2012 |
10349 |
455.63 |
May 18 2012 |
26183 |
527.96 |
May 11 2012 |
10227 |
455.63 |
May 11 2012 |
25997 |
527.96 |
May 04 2012 |
9827 |
455.63 |
May 04 2012 |
25331 |
527.96 |
Apr 27 2012 |
9522 |
455.63 |
Apr 27 2012 |
24431 |
527.96 |
Apr 13 2012 |
8435 |
455.63 |
Apr 13 2012 |
22431 |
527.96 |
Apr 06 2012 |
22058 |
531.83 |
Mar 27 2012 |
21629 |
531.83 |