| Apr 27 2018 |
3700 |
369.53 |
| Apr 27 2018 |
5182 |
369.53 |
| Apr 20 2018 |
3781 |
370.02 |
| Apr 20 2018 |
5243 |
370.02 |
| Apr 13 2018 |
3118 |
359.02 |
| Apr 13 2018 |
4286 |
359.02 |
| Apr 06 2018 |
3103 |
358.91 |
| Apr 06 2018 |
4298 |
358.91 |
| Mar 30 2018 |
4298 |
376.3 |
| Mar 30 2018 |
5986 |
376.3 |
| Mar 23 2018 |
3669 |
367.4 |
| Mar 23 2018 |
5185 |
367.4 |
| Mar 16 2018 |
3680 |
367.4 |
| Mar 16 2018 |
5197 |
367.4 |
| Mar 09 2018 |
3659 |
367.4 |
| Mar 09 2018 |
5203 |
367.4 |
| Mar 02 2018 |
3680 |
367.4 |
| Mar 02 2018 |
5350 |
367.4 |
| Feb 23 2018 |
2875 |
353.59 |
| Feb 23 2018 |
3712 |
367.4 |
| Feb 23 2018 |
4568 |
357.84 |
| Feb 16 2018 |
2899 |
353.59 |
| Feb 16 2018 |
3715 |
367.4 |
| Feb 16 2018 |
4573 |
357.84 |
| Feb 09 2018 |
2889 |
353.59 |
| Feb 09 2018 |
3719 |
367.4 |
| Feb 09 2018 |
4570 |
357.84 |
| Feb 02 2018 |
2886 |
353.59 |
| Feb 02 2018 |
3731 |
367.4 |
| Feb 02 2018 |
4587 |
357.84 |
| Jan 26 2018 |
2900 |
353.59 |
| Jan 26 2018 |
3735 |
367.4 |
| Jan 26 2018 |
4592 |
357.84 |
| Jan 19 2018 |
3590 |
364.91 |
| Jan 19 2018 |
3735 |
367.4 |
| Jan 19 2018 |
4594 |
357.84 |
| Jan 12 2018 |
3597 |
364.91 |
| Jan 12 2018 |
3752 |
367.4 |
| Jan 12 2018 |
4604 |
357.84 |
| Jan 05 2018 |
3597 |
364.91 |
| Jan 05 2018 |
3757 |
367.4 |
| Jan 05 2018 |
4607 |
357.84 |
| Dec 29 2017 |
3597 |
364.91 |
| Dec 29 2017 |
3757 |
367.4 |
| Dec 29 2017 |
4607 |
357.84 |
| Dec 22 2017 |
3597 |
364.91 |
| Dec 22 2017 |
3757 |
367.4 |
| Dec 22 2017 |
4607 |
357.84 |
| Dec 15 2017 |
3597 |
364.91 |
| Dec 15 2017 |
3760 |
367.4 |
| Dec 15 2017 |
4607 |
357.84 |
| Dec 08 2017 |
3597 |
364.91 |
| Dec 08 2017 |
3760 |
367.4 |
| Dec 08 2017 |
4607 |
357.84 |
| Dec 01 2017 |
3597 |
364.91 |
| Dec 01 2017 |
3760 |
367.4 |
| Dec 01 2017 |
4607 |
357.84 |
| Nov 24 2017 |
3597 |
364.91 |
| Nov 24 2017 |
3760 |
367.4 |
| Nov 24 2017 |
4607 |
357.84 |
| Nov 17 2017 |
3597 |
364.91 |
| Nov 17 2017 |
3760 |
367.4 |
| Nov 17 2017 |
4607 |
357.84 |
| Nov 10 2017 |
3600 |
364.91 |
| Nov 10 2017 |
3760 |
367.4 |
| Nov 10 2017 |
4611 |
357.84 |
| Nov 03 2017 |
3600 |
364.91 |
| Nov 03 2017 |
3760 |
367.4 |
| Nov 03 2017 |
4611 |
357.84 |
| Oct 27 2017 |
3637 |
364.91 |
| Oct 27 2017 |
3760 |
367.4 |
| Oct 27 2017 |
4636 |
357.84 |
| Oct 20 2017 |
3613 |
364.91 |
| Oct 20 2017 |
3768 |
367.4 |
| Oct 20 2017 |
4625 |
357.84 |
| Oct 13 2017 |
3629 |
364.91 |
| Oct 13 2017 |
3767 |
367.4 |
| Oct 13 2017 |
4637 |
357.84 |
| Oct 06 2017 |
3632 |
364.91 |
| Oct 06 2017 |
3767 |
367.4 |
| Oct 06 2017 |
4637 |
357.84 |
| Sep 29 2017 |
3631 |
364.91 |
| Sep 29 2017 |
3770 |
367.4 |
| Sep 29 2017 |
4595 |
357.84 |
| Sep 22 2017 |
3687 |
364.91 |
| Sep 22 2017 |
3768 |
367.4 |
| Sep 22 2017 |
4636 |
357.84 |
| Sep 15 2017 |
3707 |
364.91 |
| Sep 15 2017 |
3802 |
367.4 |
| Sep 15 2017 |
4674 |
357.84 |
| Sep 08 2017 |
3677 |
364.91 |
| Sep 08 2017 |
3844 |
367.4 |
| Sep 08 2017 |
4773 |
357.84 |
| Sep 01 2017 |
3671 |
364.91 |
| Sep 01 2017 |
3893 |
367.4 |
| Sep 01 2017 |
4759 |
357.84 |
| Aug 25 2017 |
4009 |
364.91 |
| Aug 25 2017 |
3908 |
367.4 |
| Aug 25 2017 |
5080 |
357.84 |
| Aug 18 2017 |
4024 |
364.91 |
| Aug 18 2017 |
3949 |
367.4 |
| Aug 18 2017 |
5131 |
357.84 |
| Aug 11 2017 |
4057 |
364.91 |
| Aug 11 2017 |
3931 |
367.4 |
| Aug 11 2017 |
5170 |
357.84 |
| Aug 04 2017 |
4071 |
364.91 |
| Aug 04 2017 |
4007 |
367.4 |
| Aug 04 2017 |
5227 |
357.84 |
| Jul 28 2017 |
4109 |
364.91 |
| Jul 28 2017 |
4058 |
367.4 |
| Jul 28 2017 |
5284 |
357.84 |
| Jul 21 2017 |
4198 |
364.91 |
| Jul 21 2017 |
4146 |
367.4 |
| Jul 21 2017 |
5364 |
357.84 |
| Jul 14 2017 |
4245 |
364.91 |
| Jul 14 2017 |
4192 |
367.4 |
| Jul 14 2017 |
5409 |
357.84 |
| Jul 07 2017 |
4277 |
364.91 |
| Jul 07 2017 |
4218 |
367.4 |
| Jul 07 2017 |
5440 |
357.84 |
| Jun 30 2017 |
4295 |
364.91 |
| Jun 30 2017 |
4245 |
367.4 |
| Jun 30 2017 |
5463 |
357.84 |
| Jun 23 2017 |
4419 |
364.91 |
| Jun 23 2017 |
5104 |
367.4 |
| Jun 23 2017 |
5519 |
357.84 |
| Jun 16 2017 |
4415 |
364.91 |
| Jun 16 2017 |
5206 |
367.4 |
| Jun 16 2017 |
5571 |
357.84 |
| Jun 09 2017 |
4271 |
364.91 |
| Jun 09 2017 |
5284 |
367.4 |
| Jun 09 2017 |
5457 |
357.84 |
| Jun 02 2017 |
4456 |
364.91 |
| Jun 02 2017 |
5317 |
367.4 |
| Jun 02 2017 |
5617 |
357.84 |
| May 26 2017 |
4463 |
364.91 |
| May 26 2017 |
5352 |
367.4 |
| May 26 2017 |
5629 |
357.84 |
| May 19 2017 |
4567 |
364.91 |
| May 19 2017 |
5354 |
367.4 |
| May 19 2017 |
5668 |
357.84 |
| May 12 2017 |
4629 |
364.91 |
| May 12 2017 |
6445 |
364.91 |
| May 05 2017 |
4673 |
364.91 |
| May 05 2017 |
6506 |
364.91 |
| Apr 28 2017 |
4701 |
364.91 |
| Apr 28 2017 |
6500 |
364.91 |
| Apr 21 2017 |
4790 |
364.91 |
| Apr 21 2017 |
6586 |
364.91 |
| Apr 14 2017 |
4838 |
364.91 |
| Apr 14 2017 |
6647 |
364.91 |
| Apr 07 2017 |
4791 |
364.91 |
| Apr 07 2017 |
6526 |
364.91 |
| Mar 31 2017 |
4853 |
364.91 |
| Mar 31 2017 |
6639 |
364.91 |
| Mar 24 2017 |
4770 |
364.91 |
| Mar 24 2017 |
6586 |
364.91 |
| Mar 17 2017 |
4832 |
364.91 |
| Mar 17 2017 |
6616 |
364.91 |
| Mar 10 2017 |
4867 |
364.91 |
| Mar 10 2017 |
6670 |
364.91 |
| Mar 03 2017 |
4912 |
365.24 |
| Mar 03 2017 |
6712 |
365.24 |
| Feb 24 2017 |
5858 |
376.22 |
| Feb 24 2017 |
7951 |
376.22 |
| Feb 17 2017 |
5893 |
376.22 |
| Feb 17 2017 |
8009 |
376.22 |
| Feb 10 2017 |
5964 |
376.22 |
| Feb 10 2017 |
8050 |
376.22 |
| Feb 03 2017 |
5974 |
376.22 |
| Feb 03 2017 |
8066 |
376.22 |
| Jan 27 2017 |
5949 |
376.22 |
| Jan 27 2017 |
8063 |
376.22 |
| Sep 02 2015 |
25768 |
579.05 |
| Sep 02 2015 |
36249 |
579.05 |
| Aug 26 2015 |
25964 |
579.05 |
| Aug 26 2015 |
36438 |
579.05 |
| Aug 19 2015 |
26194 |
579.05 |
| Aug 19 2015 |
36727 |
579.05 |
| Aug 12 2015 |
26170 |
579.05 |
| Aug 12 2015 |
36889 |
579.05 |
| Aug 05 2015 |
26239 |
579.05 |
| Aug 05 2015 |
36812 |
579.05 |
| Jul 29 2015 |
26177 |
579.05 |
| Jul 29 2015 |
37050 |
579.05 |
| Jul 22 2015 |
26111 |
579.05 |
| Jul 22 2015 |
37141 |
579.05 |
| Jul 15 2015 |
26458 |
579.05 |
| Jul 15 2015 |
37376 |
579.05 |
| Jul 08 2015 |
26545 |
579.05 |
| Jul 08 2015 |
37513 |
579.05 |
| Jul 01 2015 |
26712 |
579.05 |
| Jul 01 2015 |
37683 |
579.05 |
| Jun 24 2015 |
26728 |
579.05 |
| Jun 24 2015 |
37803 |
579.05 |
| Jun 17 2015 |
26520 |
579.05 |
| Jun 17 2015 |
37725 |
579.05 |
| Jun 10 2015 |
26843 |
579.05 |
| Jun 10 2015 |
37934 |
579.05 |
| Jun 03 2015 |
27019 |
579.05 |
| Jun 03 2015 |
38199 |
579.05 |
| May 27 2015 |
26749 |
579.05 |
| May 27 2015 |
37818 |
579.05 |
| May 20 2015 |
26870 |
579.05 |
| May 20 2015 |
37916 |
579.05 |
| May 13 2015 |
27238 |
579.05 |
| May 13 2015 |
38094 |
579.05 |
| May 06 2015 |
27004 |
579.05 |
| May 06 2015 |
13013 |
426.45 |
| May 06 2015 |
30085 |
502.75 |
| Apr 29 2015 |
27353 |
579.05 |
| Apr 29 2015 |
13151 |
426.45 |
| Apr 29 2015 |
30328 |
502.75 |
| Apr 22 2015 |
27467 |
579.05 |
| Apr 22 2015 |
13209 |
426.45 |
| Apr 22 2015 |
30448 |
502.75 |
| Apr 15 2015 |
26794 |
579.05 |
| Apr 15 2015 |
13140 |
426.45 |
| Apr 15 2015 |
30059 |
502.75 |
| Apr 08 2015 |
26971 |
579.05 |
| Apr 08 2015 |
13317 |
426.45 |
| Apr 08 2015 |
30208 |
502.75 |
| Apr 01 2015 |
27159 |
579.05 |
| Apr 01 2015 |
10647 |
398.96 |
| Apr 01 2015 |
24590 |
458.99 |
| Mar 25 2015 |
23095 |
524.44 |
| Mar 25 2015 |
7841 |
370.09 |
| Mar 25 2015 |
19271 |
427.54 |
| Mar 18 2015 |
22027 |
524.44 |
| Mar 18 2015 |
7775 |
370.09 |
| Mar 18 2015 |
18782 |
427.54 |
| Mar 11 2015 |
22544 |
524.44 |
| Mar 11 2015 |
7845 |
370.09 |
| Mar 11 2015 |
19319 |
427.54 |
| Mar 04 2015 |
22956 |
524.44 |
| Mar 04 2015 |
7960 |
370.09 |
| Mar 04 2015 |
19540 |
427.54 |
| Feb 25 2015 |
22992 |
524.44 |
| Feb 25 2015 |
7923 |
370.09 |
| Feb 25 2015 |
19519 |
427.54 |
| Feb 18 2015 |
23224 |
524.44 |
| Feb 18 2015 |
7979 |
370.09 |
| Feb 18 2015 |
19583 |
427.54 |
| Feb 11 2015 |
23228 |
524.44 |
| Feb 11 2015 |
7995 |
370.09 |
| Feb 11 2015 |
19605 |
427.54 |
| Feb 04 2015 |
8204 |
432.51 |
| Feb 04 2015 |
23289 |
524.44 |
| Feb 04 2015 |
7985 |
370.09 |
| Feb 04 2015 |
16051 |
402.52 |
| Jan 28 2015 |
8204 |
432.51 |
| Jan 28 2015 |
23240 |
524.44 |
| Jan 28 2015 |
8001 |
370.09 |
| Jan 28 2015 |
16062 |
402.52 |
| Jan 21 2015 |
8213 |
432.51 |
| Jan 21 2015 |
23279 |
524.44 |
| Jan 21 2015 |
8013 |
370.09 |
| Jan 21 2015 |
16082 |
402.52 |
| Jan 14 2015 |
8213 |
432.51 |
| Jan 14 2015 |
23300 |
524.44 |
| Jan 14 2015 |
8022 |
370.09 |
| Jan 14 2015 |
16104 |
402.52 |
| Jan 07 2015 |
8213 |
432.51 |
| Jan 07 2015 |
23299 |
524.44 |
| Jan 07 2015 |
10320 |
395.02 |
| Jan 07 2015 |
16086 |
402.52 |
| Dec 31 2014 |
8234 |
432.51 |
| Dec 31 2014 |
23299 |
524.44 |
| Dec 31 2014 |
10322 |
395.02 |
| Dec 31 2014 |
16092 |
402.52 |
| Dec 24 2014 |
8234 |
432.51 |
| Dec 24 2014 |
23299 |
524.44 |
| Dec 24 2014 |
10322 |
395.02 |
| Dec 24 2014 |
16092 |
402.52 |
| Dec 17 2014 |
8234 |
432.51 |
| Dec 17 2014 |
23299 |
524.44 |
| Dec 17 2014 |
10310 |
395.02 |
| Dec 17 2014 |
16087 |
402.52 |
| Dec 10 2014 |
8234 |
432.51 |
| Dec 10 2014 |
23299 |
524.44 |
| Dec 10 2014 |
10310 |
395.02 |
| Dec 10 2014 |
16088 |
402.52 |
| Dec 03 2014 |
8235 |
432.51 |
| Dec 03 2014 |
23299 |
524.44 |
| Dec 03 2014 |
10310 |
395.02 |
| Dec 03 2014 |
16089 |
402.52 |
| Nov 26 2014 |
8235 |
432.51 |
| Nov 26 2014 |
23299 |
524.44 |
| Nov 26 2014 |
10310 |
395.02 |
| Nov 26 2014 |
16089 |
402.52 |
| Nov 19 2014 |
8234 |
432.51 |
| Nov 19 2014 |
23299 |
524.44 |
| Nov 19 2014 |
10310 |
395.02 |
| Nov 19 2014 |
16090 |
402.52 |
| Nov 12 2014 |
8234 |
432.51 |
| Nov 12 2014 |
23299 |
524.44 |
| Nov 12 2014 |
10310 |
395.02 |
| Nov 12 2014 |
16090 |
402.52 |
| Nov 05 2014 |
8234 |
432.51 |
| Nov 05 2014 |
23299 |
524.44 |
| Nov 05 2014 |
10310 |
395.02 |
| Nov 05 2014 |
16090 |
402.52 |
| Oct 29 2014 |
8234 |
432.51 |
| Oct 29 2014 |
23292 |
524.44 |
| Oct 29 2014 |
10310 |
395.02 |
| Oct 29 2014 |
16088 |
402.52 |
| Oct 22 2014 |
8221 |
432.51 |
| Oct 22 2014 |
23231 |
524.44 |
| Oct 22 2014 |
10282 |
395.02 |
| Oct 22 2014 |
16104 |
402.52 |
| Oct 15 2014 |
8215 |
432.51 |
| Oct 15 2014 |
23103 |
524.44 |
| Oct 15 2014 |
10262 |
395.02 |
| Oct 15 2014 |
16060 |
402.52 |
| Oct 08 2014 |
8207 |
432.51 |
| Oct 08 2014 |
23129 |
524.44 |
| Oct 08 2014 |
10247 |
395.02 |
| Oct 08 2014 |
16036 |
402.52 |
| Oct 01 2014 |
8216 |
432.51 |
| Oct 01 2014 |
23136 |
524.44 |
| Oct 01 2014 |
10259 |
395.02 |
| Oct 01 2014 |
16057 |
402.52 |
| Sep 24 2014 |
8188 |
432.51 |
| Sep 24 2014 |
23240 |
524.44 |
| Sep 24 2014 |
9265 |
384.55 |
| Sep 24 2014 |
17298 |
411.2 |
| Sep 17 2014 |
8156 |
432.51 |
| Sep 17 2014 |
18016 |
469.83 |
| Sep 17 2014 |
9323 |
384.55 |
| Sep 17 2014 |
17262 |
411.2 |
| Sep 10 2014 |
8174 |
432.51 |
| Sep 10 2014 |
18020 |
469.83 |
| Sep 10 2014 |
9235 |
384.55 |
| Sep 10 2014 |
17276 |
411.2 |
| Sep 03 2014 |
8186 |
432.51 |
| Sep 03 2014 |
18624 |
475.23 |
| Sep 03 2014 |
9106 |
382.94 |
| Sep 03 2014 |
11455 |
367.75 |
| Aug 27 2014 |
8036 |
432.51 |
| Aug 27 2014 |
18503 |
475.23 |
| Aug 27 2014 |
9164 |
382.94 |
| Aug 27 2014 |
11451 |
367.75 |
| Aug 20 2014 |
8005 |
432.51 |
| Aug 20 2014 |
18528 |
475.23 |
| Aug 20 2014 |
9137 |
382.94 |
| Aug 20 2014 |
11465 |
367.75 |
| Aug 13 2014 |
8002 |
432.51 |
| Aug 13 2014 |
18476 |
475.23 |
| Aug 13 2014 |
9184 |
382.94 |
| Aug 13 2014 |
11519 |
367.75 |
| Aug 06 2014 |
7942 |
432.51 |
| Aug 06 2014 |
18648 |
475.23 |
| Aug 06 2014 |
9238 |
382.94 |
| Aug 06 2014 |
11566 |
367.75 |
| Jul 30 2014 |
8062 |
432.51 |
| Jul 30 2014 |
18705 |
475.23 |
| Jul 30 2014 |
9255 |
382.94 |
| Jul 30 2014 |
11646 |
367.75 |
| Jul 23 2014 |
7872 |
432.51 |
| Jul 23 2014 |
18525 |
475.23 |
| Jul 23 2014 |
9202 |
382.94 |
| Jul 23 2014 |
11610 |
367.75 |
| Jul 16 2014 |
7983 |
432.51 |
| Jul 16 2014 |
18704 |
475.23 |
| Jul 16 2014 |
9195 |
382.94 |
| Jul 16 2014 |
11590 |
367.75 |
| Jul 09 2014 |
7832 |
432.51 |
| Jul 09 2014 |
18800 |
475.23 |
| Jul 09 2014 |
9267 |
382.94 |
| Jul 09 2014 |
11603 |
367.75 |
| Jul 02 2014 |
8034 |
432.51 |
| Jul 02 2014 |
18879 |
475.23 |
| Jul 02 2014 |
8125 |
369.34 |
| Jul 02 2014 |
11722 |
367.75 |
| Jun 25 2014 |
7864 |
432.51 |
| Jun 25 2014 |
18979 |
475.23 |
| Jun 25 2014 |
8194 |
369.34 |
| Jun 25 2014 |
11715 |
367.75 |
| Jun 18 2014 |
7823 |
432.51 |
| Jun 18 2014 |
19045 |
475.23 |
| Jun 18 2014 |
8266 |
369.34 |
| Jun 18 2014 |
11761 |
367.75 |
| Jun 11 2014 |
8137 |
432.51 |
| Jun 11 2014 |
18908 |
475.23 |
| Jun 11 2014 |
8325 |
369.34 |
| Jun 11 2014 |
11901 |
367.75 |
| Jun 04 2014 |
8252 |
432.51 |
| Jun 04 2014 |
19062 |
475.23 |
| Jun 04 2014 |
8486 |
369.34 |
| Jun 04 2014 |
12020 |
367.75 |
| May 28 2014 |
8334 |
432.51 |
| May 28 2014 |
18897 |
475.23 |
| May 28 2014 |
7421 |
357.17 |
| May 28 2014 |
12022 |
367.75 |
| May 21 2014 |
8341 |
432.51 |
| May 21 2014 |
18963 |
475.23 |
| May 21 2014 |
7497 |
357.17 |
| May 21 2014 |
12071 |
367.75 |
| May 14 2014 |
8497 |
432.51 |
| May 14 2014 |
19060 |
475.23 |
| May 14 2014 |
7573 |
357.17 |
| May 14 2014 |
12141 |
367.75 |
| May 07 2014 |
8040 |
432.51 |
| May 07 2014 |
18601 |
475.23 |
| May 07 2014 |
7518 |
357.17 |
| May 07 2014 |
12004 |
367.75 |
| Apr 30 2014 |
8458 |
432.51 |
| Apr 30 2014 |
19174 |
475.23 |
| Apr 30 2014 |
7818 |
357.17 |
| Apr 30 2014 |
12344 |
367.75 |
| Apr 23 2014 |
8730 |
432.51 |
| Apr 23 2014 |
19546 |
475.23 |
| Apr 23 2014 |
7916 |
357.17 |
| Apr 23 2014 |
12521 |
367.75 |
| Apr 16 2014 |
8586 |
432.51 |
| Apr 16 2014 |
19829 |
477.94 |
| Apr 16 2014 |
6913 |
345.38 |
| Apr 16 2014 |
11059 |
357.17 |
| Apr 09 2014 |
8619 |
432.51 |
| Apr 09 2014 |
17025 |
446.87 |
| Apr 09 2014 |
6959 |
345.38 |
| Apr 09 2014 |
11242 |
357.17 |
| Apr 02 2014 |
8392 |
432.51 |
| Apr 02 2014 |
17087 |
446.87 |
| Apr 02 2014 |
6971 |
344.54 |
| Apr 02 2014 |
11556 |
361.65 |
| Mar 26 2014 |
8379 |
432.51 |
| Mar 26 2014 |
16735 |
446.87 |
| Mar 26 2014 |
8526 |
360.28 |
| Mar 26 2014 |
14018 |
379.54 |
| Mar 19 2014 |
8472 |
432.51 |
| Mar 19 2014 |
16646 |
446.87 |
| Mar 19 2014 |
8584 |
360.28 |
| Mar 19 2014 |
14054 |
379.54 |
| Mar 12 2014 |
8478 |
432.51 |
| Mar 12 2014 |
16666 |
446.87 |
| Mar 12 2014 |
8619 |
360.28 |
| Mar 12 2014 |
14052 |
379.54 |
| Mar 05 2014 |
8404 |
432.51 |
| Mar 05 2014 |
16419 |
446.87 |
| Mar 05 2014 |
8627 |
360.28 |
| Mar 05 2014 |
13990 |
379.54 |
| Feb 26 2014 |
8475 |
432.51 |
| Feb 26 2014 |
16353 |
446.87 |
| Feb 26 2014 |
8643 |
360.28 |
| Feb 26 2014 |
13994 |
379.54 |
| Feb 19 2014 |
8529 |
432.51 |
| Feb 19 2014 |
16449 |
446.87 |
| Feb 19 2014 |
8680 |
360.28 |
| Feb 19 2014 |
14030 |
379.54 |
| Feb 12 2014 |
16422 |
446.87 |
| Feb 12 2014 |
8695 |
360.28 |
| Feb 12 2014 |
12231 |
365.6 |
| Feb 05 2014 |
16463 |
446.87 |
| Feb 05 2014 |
8789 |
360.28 |
| Feb 05 2014 |
12301 |
365.6 |
| Jan 29 2014 |
16378 |
446.87 |
| Jan 29 2014 |
8852 |
360.28 |
| Jan 29 2014 |
12336 |
365.6 |
| Jan 22 2014 |
16296 |
446.87 |
| Jan 22 2014 |
8843 |
360.28 |
| Jan 22 2014 |
12290 |
365.6 |
| Jan 15 2014 |
16305 |
446.87 |
| Jan 15 2014 |
8873 |
360.28 |
| Jan 15 2014 |
12318 |
365.6 |
| Jan 08 2014 |
16191 |
446.87 |
| Jan 08 2014 |
8885 |
360.28 |
| Jan 08 2014 |
12313 |
365.6 |
| Jan 01 2014 |
16191 |
446.87 |
| Jan 01 2014 |
8885 |
360.28 |
| Jan 01 2014 |
12315 |
365.6 |
| Dec 25 2013 |
16191 |
446.87 |
| Dec 25 2013 |
8885 |
360.28 |
| Dec 25 2013 |
12317 |
365.6 |
| Dec 18 2013 |
16191 |
446.87 |
| Dec 18 2013 |
8885 |
360.28 |
| Dec 18 2013 |
12317 |
365.6 |
| Dec 11 2013 |
16192 |
446.87 |
| Dec 11 2013 |
8885 |
360.28 |
| Dec 11 2013 |
12317 |
365.6 |
| Dec 04 2013 |
16193 |
446.87 |
| Dec 04 2013 |
8885 |
360.28 |
| Dec 04 2013 |
12318 |
365.6 |
| Nov 27 2013 |
16193 |
446.87 |
| Nov 27 2013 |
8885 |
360.28 |
| Nov 27 2013 |
12318 |
365.6 |
| Nov 20 2013 |
16193 |
446.87 |
| Nov 20 2013 |
8885 |
360.28 |
| Nov 20 2013 |
12319 |
365.6 |
| Nov 13 2013 |
16194 |
446.87 |
| Nov 13 2013 |
8885 |
360.28 |
| Nov 13 2013 |
12319 |
365.6 |
| Nov 06 2013 |
16194 |
446.87 |
| Nov 06 2013 |
8885 |
360.28 |
| Nov 06 2013 |
12319 |
365.6 |
| Oct 30 2013 |
16194 |
446.87 |
| Oct 30 2013 |
8884 |
360.28 |
| Oct 30 2013 |
12318 |
365.6 |
| Oct 23 2013 |
16187 |
446.87 |
| Oct 23 2013 |
8884 |
360.28 |
| Oct 23 2013 |
12318 |
365.6 |
| Oct 16 2013 |
16208 |
446.87 |
| Oct 16 2013 |
8865 |
360.28 |
| Oct 16 2013 |
12321 |
365.6 |
| Oct 09 2013 |
16022 |
446.87 |
| Oct 09 2013 |
8860 |
360.28 |
| Oct 09 2013 |
12276 |
365.6 |
| Oct 02 2013 |
16060 |
446.87 |
| Oct 02 2013 |
8857 |
360.28 |
| Oct 02 2013 |
12280 |
365.6 |
| Sep 25 2013 |
16038 |
446.87 |
| Sep 25 2013 |
8797 |
360.28 |
| Sep 25 2013 |
12250 |
365.6 |
| Sep 18 2013 |
9983 |
389.29 |
| Sep 18 2013 |
8769 |
360.28 |
| Sep 18 2013 |
11968 |
363.77 |
| Sep 11 2013 |
9980 |
389.29 |
| Sep 11 2013 |
8742 |
360.28 |
| Sep 11 2013 |
11899 |
363.77 |
| Sep 04 2013 |
9688 |
384.72 |
| Sep 04 2013 |
11872 |
393.82 |
| Sep 04 2013 |
12113 |
365.37 |
| Aug 28 2013 |
9679 |
384.72 |
| Aug 28 2013 |
11860 |
393.82 |
| Aug 28 2013 |
12103 |
365.37 |
| Aug 21 2013 |
9718 |
384.72 |
| Aug 21 2013 |
11923 |
393.82 |
| Aug 21 2013 |
12174 |
365.37 |
| Aug 14 2013 |
9762 |
384.72 |
| Aug 14 2013 |
11981 |
393.82 |
| Aug 14 2013 |
11902 |
365.37 |
| Aug 07 2013 |
9766 |
384.72 |
| Aug 07 2013 |
14751 |
418.86 |
| Aug 07 2013 |
14373 |
383.51 |
| Jul 31 2013 |
9937 |
384.72 |
| Jul 31 2013 |
14846 |
418.86 |
| Jul 31 2013 |
14495 |
383.51 |
| Jul 24 2013 |
9859 |
384.72 |
| Jul 24 2013 |
14994 |
418.86 |
| Jul 24 2013 |
14576 |
383.51 |
| Jul 17 2013 |
9881 |
384.72 |
| Jul 17 2013 |
15046 |
418.86 |
| Jul 17 2013 |
14608 |
383.51 |
| Jul 10 2013 |
9925 |
384.72 |
| Jul 10 2013 |
15204 |
418.86 |
| Jul 10 2013 |
14769 |
383.51 |
| Jul 03 2013 |
9926 |
384.72 |
| Jul 03 2013 |
12542 |
391.83 |
| Jul 03 2013 |
14747 |
383.51 |
| Jun 26 2013 |
9910 |
384.72 |
| Jun 26 2013 |
12784 |
391.83 |
| Jun 26 2013 |
14917 |
383.51 |
| Jun 19 2013 |
10035 |
384.72 |
| Jun 19 2013 |
9632 |
359.11 |
| Jun 19 2013 |
15938 |
390.92 |
| Jun 12 2013 |
10108 |
384.72 |
| Jun 12 2013 |
9796 |
359.84 |
| Jun 12 2013 |
12617 |
364.82 |
| Jun 05 2013 |
10043 |
384.72 |
| Jun 05 2013 |
9692 |
359.84 |
| Jun 05 2013 |
12549 |
364.82 |
| May 29 2013 |
9955 |
384.72 |
| May 29 2013 |
9738 |
359.84 |
| May 29 2013 |
12558 |
364.82 |
| May 22 2013 |
10183 |
384.72 |
| May 22 2013 |
9917 |
359.84 |
| May 22 2013 |
12834 |
364.82 |
| May 15 2013 |
10210 |
384.72 |
| May 15 2013 |
9994 |
359.84 |
| May 15 2013 |
12868 |
364.82 |
| May 08 2013 |
10234 |
384.72 |
| May 08 2013 |
9957 |
359.84 |
| May 08 2013 |
12796 |
364.82 |
| May 01 2013 |
10491 |
384.72 |
| May 01 2013 |
10069 |
359.84 |
| May 01 2013 |
12938 |
364.82 |
| Apr 24 2013 |
10214 |
384.72 |
| Apr 24 2013 |
10939 |
369.09 |
| Apr 24 2013 |
17228 |
396.9 |
| Apr 17 2013 |
10563 |
364.96 |
| Apr 17 2013 |
13013 |
364.96 |
| Apr 10 2013 |
10380 |
364.18 |
| Apr 10 2013 |
12873 |
364.18 |
| Apr 03 2013 |
10342 |
364.18 |
| Apr 03 2013 |
12888 |
364.18 |
| Mar 27 2013 |
10371 |
364.18 |
| Mar 27 2013 |
12955 |
364.18 |
| Mar 20 2013 |
10072 |
380 |
| Mar 20 2013 |
11652 |
379.59 |
| Mar 20 2013 |
14908 |
379.67 |
| Mar 13 2013 |
14922 |
379.67 |
| Oct 19 2012 |
9434 |
380 |
| Oct 19 2012 |
10336 |
379.59 |
| Oct 19 2012 |
14144 |
383.22 |
| Sep 23 2012 |
9368 |
380 |
| Sep 23 2012 |
10274 |
379.59 |
| Sep 23 2012 |
14075 |
383.22 |
| Aug 31 2012 |
9040 |
380 |
| Aug 31 2012 |
10022 |
379.59 |
| Aug 31 2012 |
13832 |
383.22 |
| Aug 24 2012 |
8950 |
380 |
| Aug 24 2012 |
9920 |
379.59 |
| Aug 24 2012 |
13761 |
383.22 |
| Aug 10 2012 |
8739 |
380 |
| Aug 10 2012 |
9660 |
379.59 |
| Aug 10 2012 |
13490 |
383.22 |
| Aug 03 2012 |
8606 |
380 |
| Aug 03 2012 |
9554 |
380.13 |
| Aug 03 2012 |
13453 |
384.27 |
| Jul 27 2012 |
8534 |
380 |
| Jul 27 2012 |
9278 |
380.13 |
| Jul 27 2012 |
13215 |
384.27 |
| Jul 06 2012 |
8260 |
380 |
| Jul 06 2012 |
8896 |
380.13 |
| Jul 06 2012 |
12911 |
384.27 |
| Jun 22 2012 |
8143 |
380 |
| Jun 22 2012 |
8690 |
389.19 |
| Jun 22 2012 |
12919 |
389.83 |
| Jun 15 2012 |
8040 |
380 |
| Jun 15 2012 |
8705 |
389.19 |
| Jun 15 2012 |
13370 |
389.83 |
| Jun 08 2012 |
7891 |
380 |
| Jun 08 2012 |
8688 |
389.19 |
| Jun 08 2012 |
13260 |
389.83 |
| Jun 01 2012 |
7907 |
380 |
| Jun 01 2012 |
8318 |
389.19 |
| Jun 01 2012 |
13106 |
389.83 |
| May 25 2012 |
7383 |
380 |
| May 25 2012 |
6949 |
389.19 |
| May 25 2012 |
12244 |
389.83 |
| May 18 2012 |
7481 |
380 |
| May 18 2012 |
7070 |
389.19 |
| May 18 2012 |
12406 |
389.83 |
| May 11 2012 |
7354 |
380 |
| May 11 2012 |
6967 |
389.19 |
| May 11 2012 |
12408 |
389.83 |
| May 04 2012 |
6809 |
380 |
| May 04 2012 |
6688 |
389.19 |
| May 04 2012 |
12129 |
389.83 |
| Apr 27 2012 |
6099 |
380 |
| Apr 27 2012 |
6526 |
389.19 |
| Apr 27 2012 |
11866 |
389.83 |
| Apr 13 2012 |
4838 |
380 |
| Apr 13 2012 |
7228 |
425.82 |
| Apr 13 2012 |
11592 |
395.47 |
| Apr 06 2012 |
4403 |
380 |
| Apr 06 2012 |
6826 |
425.82 |
| Apr 06 2012 |
11306 |
395.47 |
| Mar 27 2012 |
10151 |
383.27 |
