Sep 07 2023 |
295 |
234.29 |
Sep 07 2023 |
438 |
234.29 |
Aug 31 2023 |
306 |
234.29 |
Aug 31 2023 |
453 |
234.29 |
Aug 24 2023 |
361 |
234.29 |
Aug 24 2023 |
471 |
234.29 |
Aug 17 2023 |
392 |
234.29 |
Aug 17 2023 |
485 |
234.29 |
Aug 10 2023 |
399 |
234.29 |
Aug 10 2023 |
491 |
234.29 |
Aug 03 2023 |
404 |
234.29 |
Aug 03 2023 |
504 |
234.29 |
Jul 27 2023 |
420 |
234.29 |
Jul 27 2023 |
520 |
234.29 |
Jul 20 2023 |
436 |
234.29 |
Jul 20 2023 |
469 |
234.45 |
Jul 13 2023 |
448 |
234.29 |
Jul 13 2023 |
478 |
234.45 |
Jul 06 2023 |
466 |
234.29 |
Jul 06 2023 |
489 |
234.45 |
Jun 29 2023 |
469 |
234.29 |
Jun 29 2023 |
492 |
234.45 |
Jun 22 2023 |
480 |
234.29 |
Jun 22 2023 |
504 |
234.45 |
Jun 15 2023 |
480 |
234.29 |
Jun 15 2023 |
511 |
234.45 |
Jun 08 2023 |
489 |
234.29 |
Jun 08 2023 |
530 |
234.45 |
Jun 01 2023 |
473 |
234.29 |
Jun 01 2023 |
510 |
234.45 |
May 25 2023 |
475 |
234.29 |
May 25 2023 |
513 |
234.45 |
May 18 2023 |
464 |
234.29 |
May 18 2023 |
498 |
234.45 |
May 11 2023 |
445 |
234.29 |
May 11 2023 |
497 |
234.45 |
May 04 2023 |
441 |
234.29 |
May 04 2023 |
496 |
234.45 |
Apr 27 2023 |
450 |
234.29 |
Apr 27 2023 |
498 |
234.45 |
Apr 20 2023 |
440 |
234.29 |
Apr 20 2023 |
448 |
234.45 |
Apr 13 2023 |
438 |
234.29 |
Apr 13 2023 |
444 |
234.45 |
Apr 06 2023 |
440 |
234.29 |
Apr 06 2023 |
453 |
234.45 |
Mar 30 2023 |
445 |
234.29 |
Mar 30 2023 |
448 |
234.45 |
Mar 23 2023 |
455 |
234.29 |
Mar 23 2023 |
451 |
234.45 |
Mar 16 2023 |
450 |
234.29 |
Mar 16 2023 |
446 |
234.45 |
Mar 09 2023 |
450 |
234.29 |
Mar 09 2023 |
440 |
234.45 |
Mar 02 2023 |
453 |
234.29 |
Mar 02 2023 |
443 |
234.45 |
Feb 23 2023 |
452 |
234.29 |
Feb 23 2023 |
441 |
234.45 |
Feb 16 2023 |
451 |
234.29 |
Feb 16 2023 |
447 |
234.45 |
Feb 09 2023 |
451 |
234.29 |
Feb 09 2023 |
447 |
234.45 |
Feb 02 2023 |
448 |
234.29 |
Feb 02 2023 |
437 |
234.45 |
Jan 26 2023 |
449 |
234.29 |
Jan 26 2023 |
438 |
234.45 |
Jan 19 2023 |
451 |
234.29 |
Jan 19 2023 |
436 |
234.45 |
Jan 12 2023 |
451 |
234.29 |
Jan 12 2023 |
436 |
234.45 |
Jan 05 2023 |
451 |
234.29 |
Jan 05 2023 |
436 |
234.45 |
Dec 29 2022 |
451 |
234.29 |
Dec 29 2022 |
436 |
234.45 |
Dec 22 2022 |
451 |
234.29 |
Dec 22 2022 |
436 |
234.45 |
Dec 15 2022 |
451 |
234.29 |
Dec 15 2022 |
438 |
234.45 |
Dec 08 2022 |
451 |
234.29 |
Dec 08 2022 |
438 |
234.45 |
Dec 01 2022 |
451 |
234.29 |
Dec 01 2022 |
438 |
234.45 |
Nov 24 2022 |
451 |
234.29 |
Nov 24 2022 |
438 |
234.45 |
Nov 17 2022 |
450 |
234.29 |
Nov 17 2022 |
437 |
234.45 |
Nov 10 2022 |
451 |
234.29 |
Nov 10 2022 |
437 |
234.45 |
Nov 03 2022 |
452 |
234.29 |
Nov 03 2022 |
437 |
234.45 |
Oct 27 2022 |
452 |
234.29 |
Oct 27 2022 |
437 |
234.45 |
Oct 20 2022 |
452 |
234.29 |
Oct 20 2022 |
441 |
234.45 |
Oct 13 2022 |
452 |
234.29 |
Oct 13 2022 |
440 |
234.45 |
Oct 06 2022 |
450 |
234.29 |
Oct 06 2022 |
440 |
234.45 |
Sep 29 2022 |
453 |
234.29 |
Sep 29 2022 |
441 |
234.45 |
Sep 22 2022 |
453 |
234.29 |
Sep 22 2022 |
440 |
234.45 |
Sep 15 2022 |
453 |
234.29 |
Sep 15 2022 |
439 |
234.45 |
Sep 08 2022 |
455 |
234.29 |
Sep 08 2022 |
437 |
234.45 |
Sep 01 2022 |
443 |
234.29 |
Sep 01 2022 |
436 |
234.45 |
Aug 25 2022 |
435 |
234.29 |
Aug 25 2022 |
435 |
234.45 |
Aug 18 2022 |
436 |
234.29 |
Aug 18 2022 |
436 |
234.45 |
Aug 11 2022 |
436 |
234.29 |
Aug 11 2022 |
434 |
234.45 |
Aug 04 2022 |
434 |
234.29 |
Aug 04 2022 |
427 |
234.45 |
Jul 28 2022 |
435 |
234.29 |
Jul 28 2022 |
430 |
234.45 |
Jul 21 2022 |
433 |
234.29 |
Jul 21 2022 |
433 |
234.45 |
Jul 14 2022 |
432 |
234.29 |
Jul 14 2022 |
434 |
234.45 |
Jul 07 2022 |
437 |
234.29 |
Jul 07 2022 |
436 |
234.45 |
Jun 30 2022 |
441 |
234.29 |
Jun 30 2022 |
435 |
234.45 |
Jun 23 2022 |
443 |
234.29 |
Jun 23 2022 |
437 |
234.45 |
Jun 16 2022 |
455 |
234.29 |
Jun 16 2022 |
451 |
234.45 |
Jun 09 2022 |
453 |
234.29 |
Jun 09 2022 |
461 |
234.45 |
Jun 02 2022 |
467 |
234.29 |
Jun 02 2022 |
464 |
234.45 |
May 26 2022 |
467 |
234.29 |
May 26 2022 |
464 |
234.45 |
May 19 2022 |
471 |
234.29 |
May 19 2022 |
467 |
234.45 |
May 12 2022 |
474 |
234.29 |
May 12 2022 |
463 |
234.45 |
May 05 2022 |
472 |
234.29 |
May 05 2022 |
444 |
234.45 |
Apr 28 2022 |
475 |
234.29 |
Apr 28 2022 |
524 |
234.45 |
Apr 21 2022 |
456 |
234.29 |
Apr 21 2022 |
456 |
234.45 |
Apr 14 2022 |
454 |
234.29 |
Apr 14 2022 |
456 |
234.45 |
Apr 07 2022 |
454 |
234.29 |
Apr 07 2022 |
449 |
234.45 |
Mar 31 2022 |
456 |
234.29 |
Mar 31 2022 |
452 |
234.45 |
Mar 24 2022 |
454 |
234.29 |
Mar 24 2022 |
463 |
234.45 |
Mar 17 2022 |
458 |
234.29 |
Mar 17 2022 |
466 |
234.45 |
Mar 10 2022 |
454 |
234.29 |
Mar 10 2022 |
463 |
234.45 |
Mar 03 2022 |
433 |
234.29 |
Mar 03 2022 |
436 |
234.45 |
Feb 24 2022 |
415 |
234.29 |
Feb 24 2022 |
423 |
234.45 |
Feb 17 2022 |
417 |
234.29 |
Feb 17 2022 |
405 |
234.45 |
Feb 10 2022 |
407 |
234.29 |
Feb 10 2022 |
394 |
234.45 |
Feb 03 2022 |
400 |
234.29 |
Feb 03 2022 |
387 |
234.45 |
Jan 27 2022 |
401 |
234.29 |
Jan 27 2022 |
387 |
234.45 |
Jan 20 2022 |
399 |
234.29 |
Jan 20 2022 |
387 |
234.45 |
Jan 13 2022 |
397 |
234.29 |
Jan 13 2022 |
387 |
234.45 |
Jan 06 2022 |
398 |
234.29 |
Jan 06 2022 |
388 |
234.45 |
Dec 30 2021 |
398 |
234.29 |
Dec 30 2021 |
388 |
234.45 |
Dec 23 2021 |
398 |
234.29 |
Dec 23 2021 |
388 |
234.45 |
Dec 16 2021 |
398 |
234.29 |
Dec 16 2021 |
388 |
234.45 |
Dec 09 2021 |
398 |
234.29 |
Dec 09 2021 |
388 |
234.45 |
Dec 02 2021 |
398 |
234.29 |
Dec 02 2021 |
388 |
234.45 |
Nov 25 2021 |
398 |
234.29 |
Nov 25 2021 |
388 |
234.45 |
Nov 18 2021 |
399 |
234.29 |
Nov 18 2021 |
389 |
234.45 |
Nov 11 2021 |
399 |
234.29 |
Nov 11 2021 |
389 |
234.45 |
Nov 04 2021 |
399 |
234.29 |
Nov 04 2021 |
388 |
234.45 |
Oct 28 2021 |
399 |
234.29 |
Oct 28 2021 |
388 |
234.45 |
Oct 21 2021 |
399 |
234.29 |
Oct 21 2021 |
388 |
234.45 |
Oct 14 2021 |
399 |
234.29 |
Oct 14 2021 |
388 |
234.45 |
Oct 07 2021 |
399 |
234.29 |
Oct 07 2021 |
388 |
234.45 |
Sep 30 2021 |
389 |
234.29 |
Sep 30 2021 |
375 |
234.45 |
Sep 23 2021 |
367 |
234.29 |
Sep 23 2021 |
349 |
234.45 |
Aug 26 2021 |
5277 |
477.24 |
Aug 26 2021 |
6837 |
477.24 |
Aug 19 2021 |
5342 |
477.24 |
Aug 19 2021 |
6995 |
477.24 |
Aug 12 2021 |
5366 |
477.24 |
Aug 12 2021 |
7073 |
477.24 |
Aug 05 2021 |
5381 |
477.24 |
Aug 05 2021 |
7068 |
477.24 |
Jul 29 2021 |
5366 |
477.24 |
Jul 29 2021 |
7158 |
477.24 |
Jul 22 2021 |
3266 |
416.24 |
Jul 22 2021 |
5329 |
416.24 |
Jul 15 2021 |
3543 |
424.91 |
Jul 15 2021 |
5788 |
424.91 |
Jul 08 2021 |
3619 |
424.91 |
Jul 08 2021 |
5834 |
424.91 |
Jul 01 2021 |
3540 |
421.56 |
Jul 01 2021 |
5706 |
421.56 |
Jun 24 2021 |
2964 |
402.37 |
Jun 24 2021 |
4698 |
402.37 |
Jun 17 2021 |
2851 |
402.37 |
Jun 17 2021 |
4574 |
402.37 |
Jun 10 2021 |
2678 |
399.38 |
Jun 10 2021 |
4220 |
399.38 |
Jun 03 2021 |
4153 |
399.38 |
May 27 2021 |
3389 |
399.38 |
May 27 2021 |
5081 |
399.38 |
May 07 2021 |
6671 |
399.38 |
Aug 21 2020 |
4692 |
477.24 |
Aug 21 2020 |
7231 |
477.24 |
Aug 14 2020 |
4867 |
477.24 |
Aug 14 2020 |
7528 |
477.24 |
Aug 07 2020 |
5245 |
477.24 |
Aug 07 2020 |
8078 |
477.24 |
Jul 31 2020 |
5709 |
477.24 |
Jul 31 2020 |
8599 |
477.24 |
Jul 24 2020 |
3275 |
420.5 |
Jul 24 2020 |
4841 |
420.5 |
Jul 17 2020 |
3367 |
416.24 |
Jul 17 2020 |
4768 |
416.24 |
Jul 10 2020 |
4151 |
424.91 |
Jul 10 2020 |
5752 |
424.91 |
Jul 03 2020 |
4186 |
424.91 |
Jul 03 2020 |
5790 |
424.91 |
Jun 26 2020 |
4278 |
421.56 |
Jun 26 2020 |
5849 |
421.56 |
Jun 19 2020 |
3251 |
402.37 |
Jun 19 2020 |
4493 |
402.37 |
Jun 12 2020 |
3363 |
402.37 |
Jun 12 2020 |
4625 |
402.37 |
Jun 05 2020 |
3319 |
399.38 |
Jun 05 2020 |
4526 |
399.38 |
May 29 2020 |
3423 |
399.38 |
May 29 2020 |
4688 |
399.38 |
May 22 2020 |
3568 |
399.38 |
May 22 2020 |
4884 |
399.38 |
May 15 2020 |
3654 |
399.38 |
May 15 2020 |
5094 |
399.38 |
May 08 2020 |
3727 |
399.38 |
May 08 2020 |
5216 |
399.38 |
May 01 2020 |
3939 |
399.38 |
May 01 2020 |
5567 |
399.38 |
Apr 24 2020 |
4064 |
399.38 |
Apr 24 2020 |
5876 |
399.38 |
Apr 17 2020 |
4082 |
399.38 |
Apr 17 2020 |
6033 |
399.38 |
Apr 10 2020 |
4168 |
399.38 |
Apr 10 2020 |
6174 |
399.38 |
Apr 03 2020 |
4287 |
399.38 |
Apr 03 2020 |
6379 |
399.38 |
Mar 27 2020 |
4398 |
399.38 |
Mar 27 2020 |
6595 |
399.38 |
Mar 20 2020 |
13540 |
500.5 |
Mar 20 2020 |
4452 |
399.38 |
Mar 20 2020 |
6692 |
399.38 |
Mar 13 2020 |
13776 |
500.5 |
Mar 13 2020 |
4493 |
399.38 |
Mar 13 2020 |
6782 |
399.38 |
Mar 06 2020 |
14019 |
500.5 |
Mar 06 2020 |
4525 |
399.38 |
Mar 06 2020 |
6850 |
399.38 |
Feb 28 2020 |
14041 |
500.5 |
Feb 28 2020 |
4504 |
399.38 |
Feb 28 2020 |
6885 |
399.38 |
Feb 21 2020 |
13852 |
500.5 |
Feb 21 2020 |
4438 |
399.38 |
Feb 21 2020 |
6807 |
399.38 |
Feb 14 2020 |
13899 |
500.5 |
Feb 14 2020 |
4464 |
399.38 |
Feb 14 2020 |
6819 |
399.38 |
Feb 07 2020 |
13832 |
500.5 |
Feb 07 2020 |
4438 |
399.38 |
Feb 07 2020 |
6778 |
399.38 |
Jan 31 2020 |
13911 |
500.5 |
Jan 31 2020 |
4442 |
399.38 |
Jan 31 2020 |
6796 |
399.38 |
Jan 24 2020 |
13927 |
500.5 |
Jan 24 2020 |
4453 |
399.38 |
Jan 24 2020 |
6797 |
399.38 |
Jan 17 2020 |
13940 |
500.5 |
Jan 17 2020 |
4432 |
399.38 |
Jan 17 2020 |
6765 |
399.38 |
Jan 10 2020 |
13940 |
500.5 |
Jan 10 2020 |
4431 |
399.38 |
Jan 10 2020 |
6763 |
399.38 |
Jan 03 2020 |
13942 |
500.5 |
Jan 03 2020 |
4436 |
399.38 |
Jan 03 2020 |
6771 |
399.38 |
Dec 27 2019 |
13942 |
500.5 |
Dec 27 2019 |
4434 |
399.38 |
Dec 27 2019 |
6770 |
399.38 |
Dec 20 2019 |
13942 |
500.5 |
Dec 20 2019 |
4434 |
399.38 |
Dec 20 2019 |
6770 |
399.38 |
Dec 13 2019 |
13943 |
500.5 |
Dec 13 2019 |
4434 |
399.38 |
Dec 13 2019 |
6770 |
399.38 |
Dec 06 2019 |
13943 |
500.5 |
Dec 06 2019 |
4431 |
399.38 |
Dec 06 2019 |
6766 |
399.38 |
Nov 29 2019 |
13943 |
500.5 |
Nov 29 2019 |
4422 |
399.38 |
Nov 29 2019 |
6770 |
399.38 |
Nov 22 2019 |
13943 |
500.5 |
Nov 22 2019 |
4422 |
399.38 |
Nov 22 2019 |
6770 |
399.38 |
Nov 15 2019 |
13943 |
500.5 |
Nov 15 2019 |
4423 |
399.38 |
Nov 15 2019 |
6773 |
399.38 |
Nov 08 2019 |
13896 |
500.5 |
Nov 08 2019 |
4425 |
399.38 |
Nov 08 2019 |
6751 |
399.38 |
Nov 01 2019 |
13621 |
500.5 |
Nov 01 2019 |
4424 |
399.38 |
Nov 01 2019 |
6657 |
399.38 |
Oct 25 2019 |
13621 |
500.5 |
Oct 25 2019 |
4432 |
399.38 |
Oct 25 2019 |
6665 |
399.38 |
Oct 18 2019 |
13694 |
500.5 |
Oct 18 2019 |
4432 |
399.38 |
Oct 18 2019 |
6671 |
399.38 |
Oct 11 2019 |
13643 |
500.5 |
Oct 11 2019 |
4433 |
399.38 |
Oct 11 2019 |
6668 |
399.38 |
Oct 04 2019 |
13611 |
500.5 |
Oct 04 2019 |
4439 |
399.38 |
Oct 04 2019 |
6669 |
399.38 |
Sep 27 2019 |
13616 |
500.5 |
Sep 27 2019 |
4432 |
399.38 |
Sep 27 2019 |
6735 |
399.38 |
Sep 20 2019 |
13573 |
500.5 |
Sep 20 2019 |
4437 |
399.38 |
Sep 20 2019 |
6737 |
399.38 |
Sep 13 2019 |
13661 |
500.5 |
Sep 13 2019 |
4422 |
399.38 |
Sep 13 2019 |
6748 |
399.38 |
Sep 06 2019 |
13920 |
500.5 |
Sep 06 2019 |
4429 |
399.38 |
Sep 06 2019 |
6848 |
399.38 |
Aug 30 2019 |
13992 |
500.5 |
Aug 30 2019 |
4461 |
399.38 |
Aug 30 2019 |
6897 |
399.38 |
Aug 23 2019 |
14179 |
500.5 |
Aug 23 2019 |
3244 |
381.69 |
Aug 23 2019 |
5024 |
381.69 |
Aug 16 2019 |
14097 |
500.5 |
Aug 16 2019 |
3312 |
381.69 |
Aug 16 2019 |
5039 |
381.69 |
Aug 09 2019 |
14165 |
500.5 |
Aug 09 2019 |
3307 |
381.69 |
Aug 09 2019 |
5044 |
381.69 |
Aug 02 2019 |
2135 |
369.05 |
Aug 02 2019 |
14293 |
500.5 |
Aug 02 2019 |
3352 |
381.69 |
Aug 02 2019 |
5086 |
381.69 |
Jul 26 2019 |
2146 |
369.05 |
Jul 26 2019 |
14269 |
500.5 |
Jul 26 2019 |
4070 |
391.6 |
Jul 26 2019 |
6201 |
391.6 |
Jul 19 2019 |
2166 |
369.05 |
Jul 19 2019 |
12588 |
478.38 |
Jul 19 2019 |
3004 |
375.01 |
Jul 19 2019 |
5942 |
388.57 |
Jul 12 2019 |
2157 |
369.05 |
Jul 12 2019 |
12569 |
478.38 |
Jul 12 2019 |
3154 |
375.01 |
Jul 12 2019 |
6065 |
388.57 |
Jul 05 2019 |
2169 |
369.05 |
Jul 05 2019 |
12769 |
478.38 |
Jul 05 2019 |
3313 |
375.01 |
Jul 05 2019 |
6255 |
388.57 |
Jun 28 2019 |
2190 |
369.05 |
Jun 28 2019 |
12872 |
478.38 |
Jun 28 2019 |
3364 |
375.01 |
Jun 28 2019 |
6340 |
388.57 |
Jun 21 2019 |
2183 |
369.05 |
Jun 21 2019 |
12841 |
478.38 |
Jun 21 2019 |
3356 |
375.01 |
Jun 21 2019 |
6319 |
388.57 |
Jun 14 2019 |
2153 |
369.05 |
Jun 14 2019 |
12831 |
478.38 |
Jun 14 2019 |
3383 |
375.01 |
Jun 14 2019 |
6341 |
388.57 |
Jun 07 2019 |
2198 |
369.05 |
Jun 07 2019 |
10239 |
450.74 |
Jun 07 2019 |
3464 |
375.01 |
Jun 07 2019 |
6426 |
388.57 |
May 31 2019 |
2253 |
369.05 |
May 31 2019 |
10197 |
450.74 |
May 31 2019 |
3476 |
375.01 |
May 31 2019 |
6446 |
388.57 |
May 24 2019 |
2222 |
369.05 |
May 24 2019 |
10190 |
450.74 |
May 24 2019 |
3538 |
375.01 |
May 24 2019 |
6499 |
388.57 |
May 17 2019 |
2255 |
369.05 |
May 17 2019 |
9457 |
443.16 |
May 17 2019 |
3575 |
375.01 |
May 17 2019 |
6566 |
388.57 |
May 10 2019 |
2259 |
369.05 |
May 10 2019 |
9532 |
443.16 |
May 10 2019 |
3575 |
375.01 |
May 10 2019 |
6502 |
388.57 |
May 03 2019 |
2261 |
369.05 |
May 03 2019 |
9590 |
443.16 |
May 03 2019 |
2871 |
364.01 |
May 03 2019 |
5078 |
375.01 |
Apr 26 2019 |
2253 |
369.05 |
Apr 26 2019 |
9706 |
443.16 |
Apr 26 2019 |
2898 |
364.01 |
Apr 26 2019 |
5069 |
375.01 |
Apr 19 2019 |
2272 |
369.05 |
Apr 19 2019 |
8777 |
434.62 |
Apr 19 2019 |
2972 |
364.01 |
Apr 19 2019 |
5030 |
375.01 |
Apr 18 2019 |
2274 |
369.05 |
Apr 18 2019 |
8783 |
434.62 |
Apr 18 2019 |
2979 |
364.01 |
Apr 12 2019 |
2296 |
369.05 |
Apr 12 2019 |
6191 |
408.49 |
Apr 12 2019 |
3027 |
364.01 |
Apr 12 2019 |
5071 |
375.01 |
Apr 05 2019 |
2235 |
369.05 |
Apr 05 2019 |
5940 |
408.49 |
Apr 05 2019 |
2974 |
364.01 |
Apr 05 2019 |
4925 |
375.01 |
Mar 29 2019 |
2145 |
369.05 |
Mar 29 2019 |
5897 |
408.49 |
Mar 29 2019 |
2949 |
364.01 |
Mar 29 2019 |
4885 |
375.01 |
Mar 22 2019 |
2194 |
369.05 |
Mar 22 2019 |
5810 |
408.49 |
Mar 22 2019 |
3159 |
367.6 |
Mar 22 2019 |
4602 |
371.87 |
Mar 15 2019 |
2280 |
369.05 |
Mar 15 2019 |
5929 |
408.49 |
Mar 15 2019 |
3137 |
367.6 |
Mar 15 2019 |
4643 |
371.87 |
Mar 08 2019 |
2193 |
369.05 |
Mar 08 2019 |
5819 |
408.49 |
Mar 08 2019 |
3106 |
367.6 |
Mar 08 2019 |
4567 |
371.87 |
Mar 01 2019 |
2230 |
369.05 |
Mar 01 2019 |
5873 |
408.49 |
Mar 01 2019 |
3110 |
367.6 |
Mar 01 2019 |
4600 |
371.87 |
Feb 22 2019 |
2234 |
369.05 |
Feb 22 2019 |
5890 |
408.49 |
Feb 22 2019 |
3117 |
367.6 |
Feb 22 2019 |
4618 |
371.87 |
Feb 15 2019 |
2242 |
369.05 |
Feb 15 2019 |
5910 |
408.49 |
Feb 15 2019 |
3107 |
367.6 |
Feb 15 2019 |
4625 |
371.87 |
Feb 08 2019 |
2323 |
369.05 |
Feb 08 2019 |
5892 |
408.49 |
Feb 08 2019 |
3109 |
367.6 |
Feb 08 2019 |
4609 |
371.87 |
Feb 01 2019 |
2325 |
369.05 |
Feb 01 2019 |
5889 |
408.49 |
Feb 01 2019 |
3118 |
367.6 |
Feb 01 2019 |
4620 |
371.87 |
Jan 25 2019 |
2325 |
369.05 |
Jan 25 2019 |
5886 |
408.49 |
Jan 25 2019 |
3120 |
367.6 |
Jan 25 2019 |
4629 |
371.87 |
Jan 18 2019 |
2328 |
369.05 |
Jan 18 2019 |
5926 |
408.49 |
Jan 18 2019 |
3131 |
367.6 |
Jan 18 2019 |
4639 |
371.87 |
Jan 11 2019 |
2328 |
369.05 |
Jan 11 2019 |
5926 |
408.49 |
Jan 11 2019 |
3131 |
367.6 |
Jan 11 2019 |
4635 |
371.87 |
Jan 04 2019 |
2328 |
369.05 |
Jan 04 2019 |
5927 |
408.49 |
Jan 04 2019 |
3138 |
367.6 |
Jan 04 2019 |
4645 |
371.87 |
Dec 28 2018 |
2333 |
369.05 |
Dec 28 2018 |
5927 |
408.49 |
Dec 28 2018 |
3138 |
367.6 |
Dec 28 2018 |
4645 |
371.87 |
Dec 21 2018 |
2333 |
369.05 |
Dec 21 2018 |
5927 |
408.49 |
Dec 21 2018 |
3138 |
367.6 |
Dec 21 2018 |
4645 |
371.87 |
Dec 14 2018 |
2333 |
369.05 |
Dec 14 2018 |
5927 |
408.49 |
Dec 14 2018 |
3138 |
367.6 |
Dec 14 2018 |
4645 |
371.87 |
Dec 07 2018 |
2323 |
369.05 |
Dec 07 2018 |
5927 |
408.49 |
Dec 07 2018 |
3134 |
367.6 |
Dec 07 2018 |
4642 |
371.87 |
Nov 30 2018 |
2323 |
369.05 |
Nov 30 2018 |
5927 |
408.49 |
Nov 30 2018 |
3134 |
367.6 |
Nov 30 2018 |
4642 |
371.87 |
Nov 23 2018 |
2323 |
369.05 |
Nov 23 2018 |
5927 |
408.49 |
Nov 23 2018 |
3134 |
367.6 |
Nov 23 2018 |
4642 |
371.87 |
Nov 16 2018 |
2323 |
369.05 |
Nov 16 2018 |
5927 |
408.49 |
Nov 16 2018 |
3134 |
367.6 |
Nov 16 2018 |
4642 |
371.87 |
Nov 09 2018 |
2323 |
369.05 |
Nov 09 2018 |
5927 |
408.49 |
Nov 09 2018 |
3134 |
367.6 |
Nov 09 2018 |
4642 |
371.87 |
Nov 02 2018 |
2323 |
369.05 |
Nov 02 2018 |
5927 |
408.49 |
Nov 02 2018 |
3134 |
367.6 |
Nov 02 2018 |
4632 |
371.87 |
Oct 26 2018 |
2323 |
369.05 |
Oct 26 2018 |
5925 |
408.49 |
Oct 26 2018 |
3134 |
367.6 |
Oct 26 2018 |
4633 |
371.87 |
Oct 19 2018 |
2323 |
369.05 |
Oct 19 2018 |
5943 |
408.49 |
Oct 19 2018 |
3134 |
367.6 |
Oct 19 2018 |
4639 |
371.87 |
Oct 12 2018 |
2324 |
369.05 |
Oct 12 2018 |
5922 |
408.49 |
Oct 12 2018 |
3132 |
367.6 |
Oct 12 2018 |
4625 |
371.87 |
Oct 05 2018 |
2324 |
369.05 |
Oct 05 2018 |
5943 |
408.49 |
Oct 05 2018 |
3130 |
367.6 |
Oct 05 2018 |
4661 |
371.87 |
Sep 28 2018 |
2327 |
369.05 |
Sep 28 2018 |
5790 |
408.49 |
Sep 28 2018 |
3134 |
367.6 |
Sep 28 2018 |
4583 |
371.87 |
Sep 21 2018 |
2299 |
369.05 |
Sep 21 2018 |
5764 |
408.49 |
Sep 21 2018 |
3126 |
367.6 |
Sep 21 2018 |
4577 |
371.87 |
Sep 14 2018 |
2321 |
369.05 |
Sep 14 2018 |
5772 |
408.49 |
Sep 14 2018 |
3146 |
367.6 |
Sep 14 2018 |
4598 |
371.87 |
Sep 07 2018 |
2330 |
369.05 |
Sep 07 2018 |
5863 |
408.49 |
Sep 07 2018 |
3194 |
367.6 |
Sep 07 2018 |
4666 |
371.87 |
Aug 31 2018 |
2367 |
369.05 |
Aug 31 2018 |
5908 |
408.49 |
Aug 31 2018 |
3239 |
367.6 |
Aug 31 2018 |
4721 |
371.87 |
Aug 24 2018 |
2381 |
369.05 |
Aug 24 2018 |
5916 |
408.49 |
Aug 24 2018 |
3193 |
367.6 |
Aug 24 2018 |
4708 |
371.87 |
Aug 17 2018 |
2235 |
365.27 |
Aug 17 2018 |
4981 |
397.59 |
Aug 17 2018 |
3229 |
367.6 |
Aug 17 2018 |
4728 |
371.87 |
Aug 10 2018 |
2245 |
365.27 |
Aug 10 2018 |
5030 |
397.59 |
Aug 10 2018 |
3234 |
367.6 |
Aug 10 2018 |
4813 |
371.87 |
Aug 03 2018 |
2134 |
361.49 |
Aug 03 2018 |
5136 |
397.59 |
Aug 03 2018 |
2691 |
356.9 |
Aug 03 2018 |
4409 |
366.69 |
Jul 27 2018 |
2154 |
361.49 |
Jul 27 2018 |
5169 |
397.59 |
Jul 27 2018 |
2936 |
361.83 |
Jul 27 2018 |
4113 |
363.12 |
Jul 20 2018 |
2193 |
361.49 |
Jul 20 2018 |
4691 |
392.2 |
Jul 20 2018 |
3595 |
371.39 |
Jul 20 2018 |
4984 |
371.57 |
Jul 13 2018 |
2223 |
361.49 |
Jul 13 2018 |
4810 |
392.2 |
Jul 13 2018 |
3432 |
371.39 |
Jul 13 2018 |
4872 |
371.57 |
Jul 06 2018 |
2220 |
361.49 |
Jul 06 2018 |
4630 |
392.2 |
Jul 06 2018 |
3305 |
371.39 |
Jul 06 2018 |
4626 |
371.57 |
Jun 29 2018 |
2211 |
361.49 |
Jun 29 2018 |
4647 |
392.2 |
Jun 29 2018 |
3318 |
371.39 |
Jun 29 2018 |
4655 |
371.57 |
Jun 22 2018 |
2282 |
361.49 |
Jun 22 2018 |
4773 |
392.2 |
Jun 22 2018 |
3476 |
371.39 |
Jun 22 2018 |
4825 |
371.57 |
Jun 15 2018 |
2298 |
361.49 |
Jun 15 2018 |
3509 |
376.29 |
Jun 15 2018 |
3520 |
371.39 |
Jun 15 2018 |
4856 |
371.57 |
Jun 08 2018 |
2345 |
361.49 |
Jun 08 2018 |
3635 |
377.55 |
Jun 08 2018 |
4309 |
381.1 |
Jun 08 2018 |
5335 |
375.98 |
Jun 01 2018 |
2334 |
361.49 |
Jun 01 2018 |
3886 |
377.55 |
Jun 01 2018 |
4348 |
381.1 |
Jun 01 2018 |
5576 |
375.98 |
May 25 2018 |
2344 |
361.49 |
May 25 2018 |
3907 |
377.55 |
May 25 2018 |
4451 |
381.1 |
May 25 2018 |
5673 |
375.98 |
May 18 2018 |
2328 |
361.49 |
May 18 2018 |
3940 |
377.55 |
May 18 2018 |
3813 |
372.37 |
May 18 2018 |
6065 |
380.07 |
May 11 2018 |
2283 |
361.49 |
May 11 2018 |
3562 |
371.83 |
May 11 2018 |
3782 |
372.37 |
May 11 2018 |
6153 |
380.26 |
May 04 2018 |
2298 |
361.49 |
May 04 2018 |
3633 |
371.83 |
May 04 2018 |
3794 |
370.82 |
May 04 2018 |
5636 |
374.15 |
Apr 27 2018 |
2355 |
361.49 |
Apr 27 2018 |
3711 |
372.49 |
Apr 27 2018 |
3800 |
370.82 |
Apr 27 2018 |
5317 |
370.82 |
Apr 20 2018 |
2348 |
361.49 |
Apr 20 2018 |
4467 |
382.4 |
Apr 20 2018 |
3925 |
372 |
Apr 20 2018 |
5439 |
372 |
Apr 13 2018 |
2304 |
361.49 |
Apr 13 2018 |
4446 |
382.4 |
Apr 13 2018 |
3928 |
372 |
Apr 13 2018 |
5424 |
372 |
Apr 06 2018 |
2318 |
361.49 |
Apr 06 2018 |
4538 |
382.4 |
Apr 06 2018 |
3922 |
372 |
Apr 06 2018 |
5470 |
372 |
Mar 30 2018 |
2317 |
361.49 |
Mar 30 2018 |
5028 |
386.45 |
Mar 30 2018 |
3965 |
372 |
Mar 30 2018 |
5555 |
372 |
Mar 23 2018 |
2367 |
361.49 |
Mar 23 2018 |
5125 |
386.45 |
Mar 23 2018 |
3993 |
372 |
Mar 23 2018 |
5627 |
372 |
Mar 16 2018 |
2360 |
361.49 |
Mar 16 2018 |
5113 |
386.45 |
Mar 16 2018 |
4006 |
372 |
Mar 16 2018 |
5630 |
372 |
Mar 09 2018 |
2351 |
361.49 |
Mar 09 2018 |
5115 |
386.45 |
Mar 09 2018 |
3974 |
372 |
Mar 09 2018 |
5638 |
372 |
Mar 02 2018 |
2397 |
361.49 |
Mar 02 2018 |
5153 |
386.45 |
Mar 02 2018 |
3999 |
372 |
Mar 02 2018 |
5783 |
372 |
Feb 23 2018 |
2431 |
361.49 |
Feb 23 2018 |
5196 |
386.45 |
Feb 23 2018 |
4041 |
372 |
Feb 23 2018 |
5824 |
372 |
Feb 16 2018 |
2374 |
361.49 |
Feb 16 2018 |
5228 |
386.45 |
Feb 16 2018 |
4048 |
372 |
Feb 16 2018 |
5837 |
372 |
Feb 09 2018 |
2445 |
361.49 |
Feb 09 2018 |
5201 |
386.45 |
Feb 09 2018 |
4059 |
372 |
Feb 09 2018 |
5822 |
372 |
Feb 02 2018 |
2437 |
361.49 |
Feb 02 2018 |
5194 |
386.45 |
Feb 02 2018 |
4075 |
372 |
Feb 02 2018 |
5828 |
372 |
Jan 26 2018 |
2437 |
361.49 |
Jan 26 2018 |
5220 |
386.45 |
Jan 26 2018 |
4082 |
372 |
Jan 26 2018 |
5838 |
372 |
Jan 19 2018 |
2437 |
361.49 |
Jan 19 2018 |
5220 |
386.45 |
Jan 19 2018 |
4082 |
372 |
Jan 19 2018 |
5837 |
372 |
Jan 12 2018 |
2427 |
361.49 |
Jan 12 2018 |
5222 |
386.45 |
Jan 12 2018 |
4093 |
372 |
Jan 12 2018 |
5848 |
372 |
Jan 05 2018 |
2427 |
361.49 |
Jan 05 2018 |
5222 |
386.45 |
Jan 05 2018 |
4099 |
372 |
Jan 05 2018 |
5855 |
372 |
Dec 29 2017 |
2430 |
361.49 |
Dec 29 2017 |
5222 |
386.45 |
Dec 29 2017 |
4099 |
372 |
Dec 29 2017 |
5855 |
372 |
Dec 22 2017 |
2430 |
361.49 |
Dec 22 2017 |
5222 |
386.45 |
Dec 22 2017 |
4099 |
372 |
Dec 22 2017 |
5855 |
372 |
Dec 15 2017 |
2430 |
361.49 |
Dec 15 2017 |
5222 |
386.45 |
Dec 15 2017 |
4098 |
372 |
Dec 15 2017 |
5854 |
372 |
Dec 08 2017 |
2430 |
361.49 |
Dec 08 2017 |
5222 |
386.45 |
Dec 08 2017 |
4098 |
372 |
Dec 08 2017 |
5854 |
372 |
Dec 01 2017 |
2430 |
361.49 |
Dec 01 2017 |
5222 |
386.45 |
Dec 01 2017 |
4098 |
372 |
Dec 01 2017 |
5854 |
372 |
Nov 24 2017 |
2430 |
361.49 |
Nov 24 2017 |
5222 |
386.45 |
Nov 24 2017 |
4098 |
372 |
Nov 24 2017 |
5854 |
372 |
Nov 17 2017 |
2430 |
361.49 |
Nov 17 2017 |
5222 |
386.45 |
Nov 17 2017 |
4098 |
372 |
Nov 17 2017 |
5854 |
372 |
Nov 10 2017 |
2430 |
361.49 |
Nov 10 2017 |
5227 |
386.45 |
Nov 10 2017 |
4098 |
372 |
Nov 10 2017 |
5856 |
372 |
Nov 03 2017 |
2430 |
361.49 |
Nov 03 2017 |
5227 |
386.45 |
Nov 03 2017 |
4098 |
372 |
Nov 03 2017 |
5856 |
372 |
Oct 27 2017 |
2430 |
361.49 |
Oct 27 2017 |
5275 |
386.45 |
Oct 27 2017 |
4098 |
372 |
Oct 27 2017 |
5889 |
372 |
Oct 20 2017 |
2423 |
361.49 |
Oct 20 2017 |
5234 |
386.45 |
Oct 20 2017 |
4107 |
372 |
Oct 20 2017 |
5872 |
372 |
Oct 13 2017 |
2427 |
361.49 |
Oct 13 2017 |
5255 |
386.45 |
Oct 13 2017 |
4106 |
372 |
Oct 13 2017 |
5886 |
372 |
Oct 06 2017 |
2427 |
361.49 |
Oct 06 2017 |
5259 |
386.45 |
Oct 06 2017 |
4105 |
372 |
Oct 06 2017 |
5891 |
372 |
Sep 29 2017 |
2430 |
361.49 |
Sep 29 2017 |
5258 |
386.45 |
Sep 29 2017 |
4106 |
372 |
Sep 29 2017 |
5839 |
372 |
Sep 22 2017 |
2430 |
361.49 |
Sep 22 2017 |
5346 |
386.45 |
Sep 22 2017 |
4103 |
372 |
Sep 22 2017 |
5897 |
372 |
Sep 15 2017 |
2424 |
361.49 |
Sep 15 2017 |
5370 |
386.45 |
Sep 15 2017 |
4139 |
372 |
Sep 15 2017 |
5948 |
372 |
Sep 08 2017 |
2367 |
361.49 |
Sep 08 2017 |
5339 |
386.45 |
Sep 08 2017 |
4285 |
373.37 |
Sep 08 2017 |
6230 |
373.37 |
Sep 01 2017 |
2418 |
361.49 |
Sep 01 2017 |
5339 |
386.45 |
Sep 01 2017 |
4387 |
373.95 |
Sep 01 2017 |
6048 |
371.8 |
Aug 25 2017 |
2409 |
361.49 |
Aug 25 2017 |
5688 |
386.45 |
Aug 25 2017 |
5468 |
387.27 |
Aug 25 2017 |
6233 |
370.15 |
Aug 18 2017 |
6714 |
397.12 |
Aug 18 2017 |
5517 |
387.27 |
Aug 18 2017 |
6292 |
370.15 |
Aug 11 2017 |
6744 |
397.12 |
Aug 11 2017 |
5479 |
387.27 |
Aug 11 2017 |
6335 |
370.15 |
Aug 04 2017 |
6777 |
397.12 |
Aug 04 2017 |
6159 |
393.74 |
Aug 04 2017 |
6865 |
374.64 |
Jul 28 2017 |
5170 |
379.12 |
Jul 28 2017 |
6192 |
393.74 |
Jul 28 2017 |
6960 |
374.64 |
Jul 21 2017 |
5634 |
382.78 |
Jul 21 2017 |
5815 |
388.54 |
Jul 21 2017 |
7378 |
377.22 |
Jul 14 2017 |
5685 |
382.78 |
Jul 14 2017 |
5875 |
388.54 |
Jul 14 2017 |
7424 |
377.22 |
Jul 07 2017 |
5725 |
382.78 |
Jul 07 2017 |
5922 |
388.54 |
Jul 07 2017 |
7465 |
377.22 |
Jun 30 2017 |
5757 |
382.78 |
Jun 30 2017 |
5963 |
388.54 |
Jun 30 2017 |
7483 |
377.22 |
Jun 23 2017 |
5884 |
382.78 |
Jun 23 2017 |
6886 |
388.54 |
Jun 23 2017 |
7553 |
377.22 |
Jun 16 2017 |
8460 |
409.36 |
Jun 16 2017 |
6301 |
381.08 |
Jun 16 2017 |
8946 |
388.54 |
Jun 09 2017 |
8356 |
409.36 |
Jun 09 2017 |
6360 |
381.08 |
Jun 09 2017 |
8813 |
388.54 |
Jun 02 2017 |
8637 |
409.36 |
Jun 02 2017 |
6379 |
381.08 |
Jun 02 2017 |
9022 |
388.54 |
May 26 2017 |
8669 |
409.36 |
May 26 2017 |
6459 |
381.08 |
May 26 2017 |
9043 |
388.54 |
May 19 2017 |
8863 |
409.36 |
May 19 2017 |
6473 |
381.08 |
May 19 2017 |
9167 |
388.54 |
May 12 2017 |
7297 |
394.23 |
May 12 2017 |
6636 |
381.08 |
May 12 2017 |
9252 |
388.54 |
May 05 2017 |
7335 |
394.23 |
May 05 2017 |
5941 |
372.54 |
May 05 2017 |
7382 |
372.57 |
Apr 28 2017 |
8202 |
402.81 |
Apr 28 2017 |
5830 |
372.54 |
Apr 28 2017 |
7346 |
372.57 |
Apr 21 2017 |
8336 |
402.81 |
Apr 21 2017 |
5959 |
372.54 |
Apr 21 2017 |
7427 |
372.57 |
Apr 14 2017 |
8438 |
402.81 |
Apr 14 2017 |
6005 |
372.54 |
Apr 14 2017 |
7476 |
372.57 |
Apr 07 2017 |
6838 |
387.99 |
Apr 07 2017 |
6069 |
372.54 |
Apr 07 2017 |
7350 |
372.57 |
Mar 31 2017 |
7939 |
398.48 |
Mar 31 2017 |
6175 |
371.73 |
Mar 31 2017 |
6990 |
367.98 |
Mar 24 2017 |
7810 |
398.48 |
Mar 24 2017 |
6122 |
371.73 |
Mar 24 2017 |
6914 |
367.98 |
Mar 17 2017 |
7904 |
398.48 |
Mar 17 2017 |
6195 |
371.73 |
Mar 17 2017 |
6956 |
367.98 |
Mar 10 2017 |
7931 |
398.48 |
Mar 10 2017 |
6255 |
371.73 |
Mar 10 2017 |
7002 |
367.98 |
Mar 03 2017 |
7898 |
398.48 |
Mar 03 2017 |
6214 |
371.73 |
Mar 03 2017 |
7017 |
367.98 |
Feb 24 2017 |
7988 |
398.56 |
Feb 24 2017 |
6186 |
371.73 |
Feb 24 2017 |
7045 |
367.98 |
Feb 17 2017 |
8024 |
398.56 |
Feb 17 2017 |
6041 |
371.73 |
Feb 17 2017 |
7096 |
367.98 |
Feb 10 2017 |
8127 |
398.56 |
Feb 10 2017 |
6067 |
371.73 |
Feb 10 2017 |
7118 |
367.98 |
Feb 03 2017 |
8106 |
398.56 |
Feb 03 2017 |
6081 |
371.73 |
Feb 03 2017 |
7139 |
367.98 |
Jan 27 2017 |
8090 |
398.56 |
Jan 27 2017 |
6091 |
371.73 |
Jan 27 2017 |
7136 |
367.98 |
Jan 20 2017 |
8077 |
398.56 |
Jan 20 2017 |
6096 |
371.73 |
Jan 20 2017 |
7143 |
367.98 |
Jan 13 2017 |
8082 |
398.56 |
Jan 13 2017 |
6096 |
371.73 |
Jan 13 2017 |
7149 |
367.98 |
Jan 06 2017 |
8082 |
398.56 |
Jan 06 2017 |
6092 |
371.73 |
Jan 06 2017 |
7134 |
367.98 |
Dec 30 2016 |
8082 |
398.56 |
Dec 30 2016 |
6096 |
371.73 |
Dec 30 2016 |
7140 |
367.98 |
Dec 23 2016 |
8082 |
398.56 |
Dec 23 2016 |
6096 |
371.73 |
Dec 23 2016 |
7140 |
367.98 |
Dec 16 2016 |
8082 |
398.56 |
Dec 16 2016 |
6094 |
371.73 |
Dec 16 2016 |
7145 |
367.98 |
Dec 09 2016 |
8080 |
398.56 |
Dec 09 2016 |
6092 |
371.73 |
Dec 09 2016 |
7146 |
367.98 |
Dec 02 2016 |
8080 |
398.56 |
Dec 02 2016 |
6092 |
371.73 |
Dec 02 2016 |
7146 |
367.98 |
Nov 25 2016 |
8080 |
398.56 |
Nov 25 2016 |
6088 |
371.73 |
Nov 25 2016 |
7143 |
367.98 |
Nov 18 2016 |
8080 |
398.56 |
Nov 18 2016 |
6088 |
371.73 |
Nov 18 2016 |
7143 |
367.98 |
Nov 11 2016 |
8072 |
398.56 |
Nov 11 2016 |
6088 |
371.73 |
Nov 11 2016 |
7139 |
367.98 |
Nov 04 2016 |
8072 |
398.56 |
Nov 04 2016 |
6088 |
371.73 |
Nov 04 2016 |
7139 |
367.98 |
Oct 28 2016 |
8087 |
398.56 |
Oct 28 2016 |
6088 |
371.73 |
Oct 28 2016 |
7150 |
367.98 |
Oct 21 2016 |
8093 |
398.56 |
Oct 21 2016 |
6083 |
371.73 |
Oct 21 2016 |
7151 |
367.98 |
Oct 14 2016 |
8096 |
398.56 |
Oct 14 2016 |
6109 |
371.73 |
Oct 14 2016 |
7188 |
367.98 |
Oct 07 2016 |
8093 |
398.56 |
Oct 07 2016 |
6114 |
371.73 |
Oct 07 2016 |
7190 |
367.98 |
Sep 30 2016 |
8101 |
398.56 |
Sep 30 2016 |
6119 |
371.73 |
Sep 30 2016 |
7195 |
367.98 |
Sep 23 2016 |
8021 |
398.56 |
Sep 23 2016 |
6120 |
371.73 |
Sep 23 2016 |
7157 |
367.98 |
Sep 16 2016 |
7994 |
398.56 |
Sep 16 2016 |
6153 |
371.73 |
Sep 16 2016 |
7165 |
367.98 |
Sep 09 2016 |
8091 |
398.56 |
Sep 09 2016 |
6214 |
371.73 |
Sep 09 2016 |
7198 |
367.98 |
Sep 02 2016 |
8120 |
398.56 |
Sep 02 2016 |
6329 |
371.73 |
Sep 02 2016 |
7269 |
367.98 |
Aug 26 2016 |
7832 |
398.56 |
Aug 26 2016 |
6345 |
371.73 |
Aug 26 2016 |
6965 |
367.98 |
Aug 19 2016 |
7846 |
398.56 |
Aug 19 2016 |
6384 |
371.73 |
Aug 19 2016 |
7001 |
367.98 |
Aug 12 2016 |
7841 |
398.56 |
Aug 12 2016 |
6456 |
371.73 |
Aug 12 2016 |
7939 |
367.98 |
Aug 05 2016 |
7891 |
398.56 |
Aug 05 2016 |
5651 |
361.66 |
Aug 05 2016 |
8489 |
371.61 |
Jul 29 2016 |
9178 |
412.29 |
Jul 29 2016 |
5683 |
361.66 |
Jul 29 2016 |
9109 |
376.18 |
Jul 22 2016 |
8384 |
403.64 |
Jul 22 2016 |
6290 |
367.66 |
Jul 22 2016 |
9686 |
379.64 |
Jun 22 2016 |
8583 |
403.64 |
Jun 22 2016 |
6497 |
367.66 |
Jun 22 2016 |
10562 |
379.64 |
Jun 15 2016 |
8691 |
403.64 |
Jun 15 2016 |
6549 |
367.66 |
Jun 15 2016 |
10655 |
379.64 |
Jun 08 2016 |
8683 |
403.64 |
Jun 08 2016 |
6625 |
367.66 |
Jun 08 2016 |
10690 |
379.64 |
Jun 01 2016 |
8783 |
403.64 |
Jun 01 2016 |
6702 |
367.66 |
Jun 01 2016 |
10911 |
379.64 |
May 25 2016 |
6022 |
375.41 |
May 25 2016 |
6710 |
367.66 |
May 25 2016 |
10921 |
379.64 |
May 18 2016 |
6051 |
375.41 |
May 18 2016 |
6773 |
367.66 |
May 18 2016 |
10995 |
379.64 |
May 11 2016 |
7512 |
390.63 |
May 11 2016 |
4858 |
344.82 |
May 11 2016 |
8616 |
360.5 |
May 04 2016 |
7491 |
390.63 |
May 04 2016 |
3093 |
319.15 |
May 04 2016 |
6851 |
344.24 |
Apr 27 2016 |
7932 |
393.05 |
Apr 27 2016 |
3215 |
319.15 |
Apr 27 2016 |
4930 |
321.17 |
Apr 20 2016 |
6004 |
372.24 |
Apr 20 2016 |
3296 |
319.15 |
Apr 20 2016 |
5046 |
321.17 |
Apr 13 2016 |
3256 |
331.41 |
Apr 13 2016 |
6160 |
372.24 |
Apr 13 2016 |
3238 |
319.15 |
Apr 13 2016 |
4850 |
319.15 |
Apr 06 2016 |
3311 |
331.41 |
Apr 06 2016 |
6050 |
369.25 |
Apr 06 2016 |
3289 |
319.15 |
Apr 06 2016 |
4902 |
319.15 |
Mar 30 2016 |
3225 |
331.41 |
Mar 30 2016 |
5983 |
369.25 |
Mar 30 2016 |
3268 |
319.15 |
Mar 30 2016 |
4854 |
319.15 |
Mar 23 2016 |
3320 |
331.41 |
Mar 23 2016 |
6136 |
369.25 |
Mar 23 2016 |
3276 |
319.15 |
Mar 23 2016 |
4952 |
319.15 |
Mar 16 2016 |
3318 |
331.41 |
Mar 16 2016 |
6198 |
369.25 |
Mar 16 2016 |
3204 |
319.15 |
Mar 16 2016 |
4911 |
319.15 |
Mar 09 2016 |
3349 |
331.41 |
Mar 09 2016 |
6218 |
369.25 |
Mar 09 2016 |
3201 |
319.15 |
Mar 09 2016 |
4921 |
319.15 |
Mar 02 2016 |
3357 |
331.41 |
Mar 02 2016 |
6205 |
369.25 |
Mar 02 2016 |
3183 |
319.15 |
Mar 02 2016 |
4894 |
319.15 |
Feb 24 2016 |
3330 |
331.41 |
Feb 24 2016 |
6233 |
369.25 |
Feb 24 2016 |
3183 |
319.15 |
Feb 24 2016 |
4898 |
319.15 |
Feb 17 2016 |
3346 |
331.41 |
Feb 17 2016 |
6319 |
369.25 |
Feb 17 2016 |
3203 |
319.15 |
Feb 17 2016 |
4948 |
319.15 |
Feb 10 2016 |
3365 |
331.41 |
Feb 10 2016 |
6333 |
369.25 |
Feb 10 2016 |
3229 |
319.15 |
Feb 10 2016 |
4988 |
319.15 |
Feb 03 2016 |
3361 |
331.41 |
Feb 03 2016 |
6360 |
369.25 |
Feb 03 2016 |
3243 |
319.15 |
Feb 03 2016 |
5008 |
319.15 |
Jan 27 2016 |
3361 |
331.41 |
Jan 27 2016 |
6379 |
369.25 |
Jan 27 2016 |
3247 |
319.15 |
Jan 27 2016 |
5010 |
319.15 |
Jan 20 2016 |
3361 |
331.41 |
Jan 20 2016 |
6378 |
369.25 |
Jan 20 2016 |
3255 |
319.15 |
Jan 20 2016 |
5013 |
319.15 |
Jan 13 2016 |
3361 |
331.41 |
Jan 13 2016 |
6381 |
369.25 |
Jan 13 2016 |
3262 |
319.15 |
Jan 13 2016 |
5018 |
319.15 |
Jan 06 2016 |
3361 |
331.41 |
Jan 06 2016 |
6381 |
369.25 |
Jan 06 2016 |
3265 |
319.15 |
Jan 06 2016 |
5019 |
319.15 |
Dec 30 2015 |
3361 |
331.41 |
Dec 30 2015 |
6381 |
369.25 |
Dec 30 2015 |
3269 |
319.15 |
Dec 30 2015 |
5018 |
319.15 |
Dec 23 2015 |
3361 |
331.41 |
Dec 23 2015 |
6381 |
369.25 |
Dec 23 2015 |
3269 |
319.15 |
Dec 23 2015 |
5018 |
319.15 |
Dec 16 2015 |
3361 |
331.41 |
Dec 16 2015 |
6381 |
369.25 |
Dec 16 2015 |
3269 |
319.15 |
Dec 16 2015 |
5018 |
319.15 |
Dec 09 2015 |
3361 |
331.41 |
Dec 09 2015 |
6381 |
369.25 |
Dec 09 2015 |
3271 |
319.15 |
Dec 09 2015 |
5019 |
319.15 |
Dec 02 2015 |
3361 |
331.41 |
Dec 02 2015 |
6382 |
369.25 |
Dec 02 2015 |
3272 |
319.15 |
Dec 02 2015 |
5020 |
319.15 |
Nov 25 2015 |
3361 |
331.41 |
Nov 25 2015 |
6382 |
369.25 |
Nov 25 2015 |
3272 |
319.15 |
Nov 25 2015 |
5020 |
319.15 |
Nov 18 2015 |
3361 |
331.41 |
Nov 18 2015 |
6382 |
369.25 |
Nov 18 2015 |
3272 |
319.15 |
Nov 18 2015 |
5020 |
319.15 |
Nov 11 2015 |
3361 |
331.41 |
Nov 11 2015 |
6374 |
369.25 |
Nov 11 2015 |
3272 |
319.15 |
Nov 11 2015 |
5022 |
319.15 |
Nov 04 2015 |
3361 |
331.41 |
Nov 04 2015 |
6374 |
369.25 |
Nov 04 2015 |
3272 |
319.15 |
Nov 04 2015 |
5022 |
319.15 |
Oct 28 2015 |
3358 |
331.41 |
Oct 28 2015 |
6375 |
369.25 |
Oct 28 2015 |
3264 |
319.15 |
Oct 28 2015 |
5013 |
319.15 |
Oct 21 2015 |
3355 |
331.41 |
Oct 21 2015 |
6368 |
369.25 |
Oct 21 2015 |
3270 |
319.15 |
Oct 21 2015 |
5018 |
319.15 |
Oct 14 2015 |
3355 |
331.41 |
Oct 14 2015 |
6373 |
369.25 |
Oct 14 2015 |
3269 |
319.15 |
Oct 14 2015 |
5019 |
319.15 |
Oct 07 2015 |
3355 |
331.41 |
Oct 07 2015 |
6379 |
369.25 |
Oct 07 2015 |
3268 |
319.15 |
Oct 07 2015 |
5016 |
319.15 |
Sep 30 2015 |
3360 |
331.41 |
Sep 30 2015 |
6382 |
369.25 |
Sep 30 2015 |
3271 |
319.15 |
Sep 30 2015 |
5019 |
319.15 |
Sep 23 2015 |
3382 |
331.41 |
Sep 23 2015 |
6411 |
369.25 |
Sep 23 2015 |
3278 |
319.15 |
Sep 23 2015 |
5057 |
319.15 |
Sep 16 2015 |
3376 |
331.41 |
Sep 16 2015 |
6356 |
369.25 |
Sep 16 2015 |
3293 |
319.15 |
Sep 16 2015 |
5059 |
319.15 |
Sep 09 2015 |
3369 |
331.41 |
Sep 09 2015 |
6342 |
369.25 |
Sep 09 2015 |
3292 |
319.15 |
Sep 09 2015 |
5071 |
319.15 |
Sep 02 2015 |
3317 |
331.41 |
Sep 02 2015 |
6403 |
369.25 |
Sep 02 2015 |
3766 |
327.43 |
Sep 02 2015 |
5996 |
329.86 |
Aug 26 2015 |
3424 |
331.41 |
Aug 26 2015 |
6516 |
369.25 |
Aug 26 2015 |
3892 |
327.91 |
Aug 26 2015 |
6010 |
328.74 |
Aug 19 2015 |
3405 |
331.41 |
Aug 19 2015 |
6711 |
369.25 |
Aug 19 2015 |
3880 |
327.91 |
Aug 19 2015 |
6109 |
328.74 |
Aug 12 2015 |
3429 |
331.41 |
Aug 12 2015 |
6701 |
369.25 |
Aug 12 2015 |
4352 |
334.86 |
Aug 12 2015 |
7316 |
341.45 |
Aug 05 2015 |
3455 |
331.41 |
Aug 05 2015 |
6751 |
369.25 |
Aug 05 2015 |
4352 |
334.86 |
Aug 05 2015 |
7357 |
341.45 |
Jul 29 2015 |
3399 |
331.41 |
Jul 29 2015 |
4909 |
347.74 |
Jul 29 2015 |
4607 |
337.09 |
Jul 29 2015 |
7420 |
341.4 |
Jul 22 2015 |
3414 |
331.41 |
Jul 22 2015 |
4141 |
337.33 |
Jul 22 2015 |
4365 |
334.32 |
Jul 22 2015 |
6386 |
331.17 |
Jul 15 2015 |
3518 |
331.41 |
Jul 15 2015 |
4312 |
337.33 |
Jul 15 2015 |
4463 |
334.32 |
Jul 15 2015 |
6514 |
331.17 |
Jul 08 2015 |
3586 |
331.41 |
Jul 08 2015 |
4351 |
337.33 |
Jul 08 2015 |
3947 |
326.13 |
Jul 08 2015 |
6610 |
331.17 |
Jul 01 2015 |
3620 |
331.41 |
Jul 01 2015 |
4392 |
337.33 |
Jul 01 2015 |
4008 |
326.13 |
Jul 01 2015 |
6648 |
331.17 |
Jun 24 2015 |
3614 |
331.41 |
Jun 24 2015 |
4429 |
337.33 |
Jun 24 2015 |
4057 |
326.13 |
Jun 24 2015 |
6711 |
331.17 |
Jun 17 2015 |
3660 |
331.41 |
Jun 17 2015 |
4422 |
337.33 |
Jun 17 2015 |
4080 |
326.13 |
Jun 17 2015 |
6817 |
331.17 |
Jun 10 2015 |
3624 |
331.41 |
Jun 10 2015 |
4451 |
337.33 |
Jun 10 2015 |
4111 |
326.13 |
Jun 10 2015 |
6738 |
331.17 |
Jun 03 2015 |
3627 |
331.41 |
Jun 03 2015 |
4536 |
337.33 |
Jun 03 2015 |
4152 |
326.13 |
Jun 03 2015 |
6868 |
331.17 |
May 27 2015 |
3614 |
331.41 |
May 27 2015 |
12239 |
417.86 |
May 27 2015 |
4088 |
324.88 |
May 27 2015 |
7078 |
333.3 |
May 20 2015 |
3594 |
331.41 |
May 20 2015 |
12306 |
417.86 |
May 20 2015 |
4125 |
324.88 |
May 20 2015 |
7140 |
333.3 |
May 13 2015 |
3600 |
331.41 |
May 13 2015 |
12428 |
417.86 |
May 13 2015 |
4121 |
324.88 |
May 13 2015 |
7168 |
333.3 |
May 06 2015 |
3408 |
331.41 |
May 06 2015 |
12278 |
417.86 |
May 06 2015 |
3967 |
324.88 |
May 06 2015 |
6985 |
333.3 |
Apr 29 2015 |
3517 |
331.41 |
Apr 29 2015 |
12467 |
417.86 |
Apr 29 2015 |
4071 |
324.88 |
Apr 29 2015 |
6080 |
323.33 |
Apr 22 2015 |
3545 |
331.41 |
Apr 22 2015 |
12541 |
417.86 |
Apr 22 2015 |
4094 |
324.88 |
Apr 22 2015 |
6113 |
323.33 |
Apr 15 2015 |
10170 |
397.52 |
Apr 15 2015 |
3623 |
317.44 |
Apr 15 2015 |
5644 |
317.44 |
Apr 08 2015 |
10159 |
397.52 |
Apr 08 2015 |
3601 |
316.1 |
Apr 08 2015 |
5572 |
316.1 |
Apr 01 2015 |
10252 |
397.52 |
Apr 01 2015 |
3663 |
316.1 |
Apr 01 2015 |
5648 |
316.1 |
Mar 25 2015 |
9120 |
390.02 |
Mar 25 2015 |
3618 |
316.1 |
Mar 25 2015 |
5497 |
316.1 |
Mar 18 2015 |
8877 |
390.02 |
Mar 18 2015 |
3626 |
316.1 |
Mar 18 2015 |
5439 |
316.1 |
Mar 11 2015 |
9067 |
390.02 |
Mar 11 2015 |
3649 |
316.1 |
Mar 11 2015 |
5667 |
316.1 |
Mar 04 2015 |
9204 |
390.02 |
Mar 04 2015 |
3707 |
316.1 |
Mar 04 2015 |
5719 |
316.1 |
Feb 25 2015 |
9222 |
390.02 |
Feb 25 2015 |
3720 |
316.1 |
Feb 25 2015 |
5754 |
316.1 |
Feb 18 2015 |
9312 |
390.02 |
Feb 18 2015 |
3766 |
316.1 |
Feb 18 2015 |
5833 |
316.1 |
Feb 11 2015 |
9353 |
390.02 |
Feb 11 2015 |
3783 |
316.1 |
Feb 11 2015 |
5861 |
316.1 |
Feb 04 2015 |
9389 |
390.02 |
Feb 04 2015 |
3798 |
316.1 |
Feb 04 2015 |
5878 |
316.1 |
Jan 28 2015 |
9381 |
390.02 |
Jan 28 2015 |
3811 |
316.1 |
Jan 28 2015 |
5891 |
316.1 |
Jan 21 2015 |
9408 |
390.02 |
Jan 21 2015 |
3821 |
316.1 |
Jan 21 2015 |
5912 |
316.1 |
Jan 14 2015 |
9421 |
390.02 |
Jan 14 2015 |
3832 |
316.1 |
Jan 14 2015 |
5926 |
316.1 |
Jan 07 2015 |
9421 |
390.02 |
Jan 07 2015 |
3829 |
316.1 |
Jan 07 2015 |
5922 |
316.1 |
Dec 31 2014 |
9421 |
390.02 |
Dec 31 2014 |
3829 |
316.1 |
Dec 31 2014 |
5922 |
316.1 |
Dec 24 2014 |
9421 |
390.02 |
Dec 24 2014 |
3829 |
316.1 |
Dec 24 2014 |
5922 |
316.1 |
Dec 17 2014 |
9421 |
390.02 |
Dec 17 2014 |
3826 |
316.1 |
Dec 17 2014 |
5920 |
316.1 |
Dec 10 2014 |
9421 |
390.02 |
Dec 10 2014 |
3826 |
316.1 |
Dec 10 2014 |
5920 |
316.1 |
Dec 03 2014 |
9421 |
390.02 |
Dec 03 2014 |
3826 |
316.1 |
Dec 03 2014 |
5920 |
316.1 |
Nov 26 2014 |
9421 |
390.02 |
Nov 26 2014 |
3826 |
316.1 |
Nov 26 2014 |
5920 |
316.1 |
Nov 19 2014 |
9421 |
390.02 |
Nov 19 2014 |
3826 |
316.1 |
Nov 19 2014 |
5919 |
316.1 |
Nov 12 2014 |
9421 |
390.02 |
Nov 12 2014 |
3826 |
316.1 |
Nov 12 2014 |
5919 |
316.1 |
Nov 05 2014 |
9421 |
390.02 |
Nov 05 2014 |
3826 |
316.1 |
Nov 05 2014 |
5919 |
316.1 |
Oct 29 2014 |
9418 |
390.02 |
Oct 29 2014 |
3826 |
316.1 |
Oct 29 2014 |
5919 |
316.1 |
Oct 22 2014 |
9411 |
390.02 |
Oct 22 2014 |
3823 |
316.1 |
Oct 22 2014 |
5930 |
316.1 |
Oct 15 2014 |
9380 |
390.02 |
Oct 15 2014 |
3816 |
316.1 |
Oct 15 2014 |
5925 |
316.1 |
Oct 08 2014 |
9382 |
390.02 |
Oct 08 2014 |
3814 |
316.1 |
Oct 08 2014 |
5943 |
316.1 |
Oct 01 2014 |
9389 |
390.02 |
Oct 01 2014 |
3825 |
316.1 |
Oct 01 2014 |
5951 |
316.1 |
Sep 24 2014 |
9427 |
390.02 |
Sep 24 2014 |
3848 |
316.1 |
Sep 24 2014 |
5934 |
316.1 |
Sep 17 2014 |
9358 |
390.02 |
Sep 17 2014 |
3889 |
316.1 |
Sep 17 2014 |
5961 |
316.1 |
Sep 10 2014 |
9380 |
390.02 |
Sep 10 2014 |
3856 |
316.1 |
Sep 10 2014 |
5958 |
316.1 |
Sep 03 2014 |
9384 |
390.02 |
Sep 03 2014 |
3893 |
316.1 |
Sep 03 2014 |
5982 |
316.1 |
Aug 27 2014 |
9305 |
390.02 |
Aug 27 2014 |
3953 |
316.1 |
Aug 27 2014 |
5974 |
316.1 |
Aug 20 2014 |
9304 |
390.02 |
Aug 20 2014 |
3943 |
316.1 |
Aug 20 2014 |
5986 |
316.1 |
Aug 13 2014 |
9287 |
390.02 |
Aug 13 2014 |
3973 |
316.1 |
Aug 13 2014 |
6051 |
316.1 |
Aug 06 2014 |
9422 |
390.02 |
Aug 06 2014 |
3860 |
313.71 |
Aug 06 2014 |
5890 |
313.71 |
Jul 30 2014 |
9452 |
390.02 |
Jul 30 2014 |
3862 |
313.53 |
Jul 30 2014 |
5940 |
313.53 |
Jul 23 2014 |
8563 |
381.46 |
Jul 23 2014 |
4265 |
320.14 |
Jul 23 2014 |
6214 |
317.05 |
Jul 16 2014 |
8638 |
381.46 |
Jul 16 2014 |
4080 |
317.75 |
Jul 16 2014 |
6303 |
318.64 |
Jul 09 2014 |
8664 |
381.46 |
Jul 09 2014 |
4160 |
317.75 |
Jul 09 2014 |
6289 |
318.64 |
Jul 02 2014 |
8732 |
381.46 |
Jul 02 2014 |
5289 |
334.3 |
Jul 02 2014 |
8244 |
337.19 |
Jun 25 2014 |
7686 |
370.47 |
Jun 25 2014 |
5366 |
334.3 |
Jun 25 2014 |
8201 |
337.19 |
Jun 18 2014 |
7713 |
370.47 |
Jun 18 2014 |
5424 |
334.3 |
Jun 18 2014 |
8249 |
337.19 |
Jun 11 2014 |
5560 |
344.23 |
Jun 11 2014 |
4810 |
324.32 |
Jun 11 2014 |
7891 |
332.78 |
Jun 04 2014 |
7807 |
370.47 |
Jun 04 2014 |
5301 |
330.03 |
Jun 04 2014 |
8824 |
340.92 |
May 28 2014 |
5469 |
341.96 |
May 28 2014 |
4967 |
324.32 |
May 28 2014 |
8025 |
332.78 |
May 21 2014 |
5499 |
341.96 |
May 21 2014 |
5001 |
324.32 |
May 21 2014 |
8058 |
332.78 |
May 14 2014 |
5551 |
341.96 |
May 14 2014 |
5062 |
324.32 |
May 14 2014 |
8099 |
332.78 |
May 07 2014 |
5447 |
341.96 |
May 07 2014 |
5038 |
324.32 |
May 07 2014 |
8014 |
332.78 |
Apr 30 2014 |
5677 |
341.96 |
Apr 30 2014 |
5269 |
324.32 |
Apr 30 2014 |
8270 |
332.78 |
Apr 23 2014 |
7456 |
361.62 |
Apr 23 2014 |
5327 |
324.32 |
Apr 23 2014 |
9093 |
339.47 |
Apr 16 2014 |
7453 |
361.62 |
Apr 16 2014 |
5345 |
324.32 |
Apr 16 2014 |
9082 |
339.47 |
Apr 09 2014 |
7724 |
361.77 |
Apr 09 2014 |
5381 |
324.32 |
Apr 09 2014 |
8257 |
330.03 |
Apr 02 2014 |
7733 |
361.77 |
Apr 02 2014 |
5455 |
324.32 |
Apr 02 2014 |
8066 |
330.03 |
Mar 26 2014 |
7616 |
361.77 |
Mar 26 2014 |
5596 |
324.32 |
Mar 26 2014 |
7597 |
324.32 |
Mar 19 2014 |
7600 |
361.77 |
Mar 19 2014 |
5645 |
324.32 |
Mar 19 2014 |
7645 |
324.32 |
Mar 12 2014 |
7630 |
361.77 |
Mar 12 2014 |
5682 |
324.32 |
Mar 12 2014 |
7681 |
324.32 |
Mar 05 2014 |
7553 |
361.77 |
Mar 05 2014 |
5705 |
324.32 |
Mar 05 2014 |
7704 |
324.32 |
Feb 26 2014 |
7575 |
361.77 |
Feb 26 2014 |
5728 |
324.32 |
Feb 26 2014 |
7709 |
324.32 |
Feb 19 2014 |
7614 |
361.77 |
Feb 19 2014 |
5755 |
324.32 |
Feb 19 2014 |
7750 |
324.32 |
Feb 12 2014 |
7600 |
361.77 |
Feb 12 2014 |
5762 |
324.32 |
Feb 12 2014 |
7766 |
324.32 |
Feb 05 2014 |
7643 |
361.77 |
Feb 05 2014 |
5832 |
324.32 |
Feb 05 2014 |
7827 |
324.32 |
Jan 29 2014 |
7616 |
361.77 |
Jan 29 2014 |
5888 |
324.32 |
Jan 29 2014 |
7861 |
324.32 |
Jan 22 2014 |
7600 |
361.77 |
Jan 22 2014 |
5891 |
324.32 |
Jan 22 2014 |
7855 |
324.32 |
Jan 15 2014 |
7604 |
361.77 |
Jan 15 2014 |
5911 |
324.32 |
Jan 15 2014 |
7872 |
324.32 |
Jan 08 2014 |
7582 |
361.77 |
Jan 08 2014 |
5921 |
324.32 |
Jan 08 2014 |
7876 |
324.32 |
Jan 01 2014 |
7582 |
361.77 |
Jan 01 2014 |
5922 |
324.32 |
Jan 01 2014 |
7877 |
324.32 |
Dec 25 2013 |
7582 |
361.77 |
Dec 25 2013 |
5922 |
324.32 |
Dec 25 2013 |
7876 |
324.32 |
Dec 18 2013 |
7582 |
361.77 |
Dec 18 2013 |
5922 |
324.32 |
Dec 18 2013 |
7876 |
324.32 |
Dec 11 2013 |
7582 |
361.77 |
Dec 11 2013 |
5922 |
324.32 |
Dec 11 2013 |
7876 |
324.32 |
Dec 04 2013 |
7583 |
361.77 |
Dec 04 2013 |
5923 |
324.32 |
Dec 04 2013 |
7877 |
324.32 |
Nov 27 2013 |
7583 |
361.77 |
Nov 27 2013 |
5923 |
324.32 |
Nov 27 2013 |
7877 |
324.32 |
Nov 20 2013 |
7583 |
361.77 |
Nov 20 2013 |
5923 |
324.32 |
Nov 20 2013 |
7878 |
324.32 |
Nov 13 2013 |
7583 |
361.77 |
Nov 13 2013 |
5923 |
324.32 |
Nov 13 2013 |
7878 |
324.32 |
Nov 06 2013 |
7583 |
361.77 |
Nov 06 2013 |
5923 |
324.32 |
Nov 06 2013 |
7878 |
324.32 |
Oct 30 2013 |
7583 |
361.77 |
Oct 30 2013 |
5923 |
324.32 |
Oct 30 2013 |
7878 |
324.32 |
Oct 23 2013 |
7580 |
361.77 |
Oct 23 2013 |
5923 |
324.32 |
Oct 23 2013 |
7878 |
324.32 |
Oct 16 2013 |
7611 |
361.77 |
Oct 16 2013 |
5911 |
324.32 |
Oct 16 2013 |
7872 |
324.32 |
Oct 09 2013 |
7568 |
361.77 |
Oct 09 2013 |
5921 |
324.32 |
Oct 09 2013 |
7869 |
324.32 |
Oct 02 2013 |
7575 |
361.77 |
Oct 02 2013 |
5920 |
324.32 |
Oct 02 2013 |
7878 |
324.32 |
Sep 25 2013 |
7544 |
361.77 |
Sep 25 2013 |
5886 |
324.32 |
Sep 25 2013 |
7863 |
324.32 |
Sep 18 2013 |
7485 |
361.77 |
Sep 18 2013 |
5874 |
324.32 |
Sep 18 2013 |
7825 |
324.32 |
Sep 11 2013 |
7489 |
361.77 |
Sep 11 2013 |
5872 |
324.32 |
Sep 11 2013 |
7791 |
324.32 |
Sep 04 2013 |
7553 |
361.77 |
Sep 04 2013 |
5902 |
324.32 |
Sep 04 2013 |
7814 |
324.32 |
Aug 28 2013 |
7541 |
361.77 |
Aug 28 2013 |
5945 |
324.32 |
Aug 28 2013 |
7839 |
324.32 |
Aug 21 2013 |
7580 |
361.77 |
Aug 21 2013 |
5995 |
324.32 |
Aug 21 2013 |
7895 |
324.32 |
Aug 14 2013 |
7627 |
361.77 |
Aug 14 2013 |
6021 |
324.32 |
Aug 14 2013 |
7237 |
320.05 |
Aug 07 2013 |
8847 |
375.52 |
Aug 07 2013 |
8115 |
349.4 |
Aug 07 2013 |
8766 |
335.1 |
Jul 31 2013 |
8978 |
375.52 |
Jul 31 2013 |
9644 |
366.24 |
Jul 31 2013 |
9898 |
345.36 |
Jul 24 2013 |
8901 |
375.52 |
Jul 24 2013 |
9743 |
366.24 |
Jul 24 2013 |
9929 |
345.36 |
Jul 17 2013 |
8919 |
375.52 |
Jul 17 2013 |
7631 |
341.74 |
Jul 17 2013 |
9115 |
337.54 |
Jul 10 2013 |
8958 |
375.52 |
Jul 10 2013 |
7733 |
341.74 |
Jul 10 2013 |
9218 |
337.54 |
Jul 03 2013 |
8982 |
375.52 |
Jul 03 2013 |
7834 |
341.74 |
Jul 03 2013 |
9220 |
337.54 |
Jun 26 2013 |
8980 |
375.52 |
Jun 26 2013 |
7606 |
336.75 |
Jun 26 2013 |
9347 |
337.54 |
Jun 19 2013 |
9090 |
375.52 |
Jun 19 2013 |
7706 |
336.75 |
Jun 19 2013 |
9372 |
337.54 |
Jun 12 2013 |
9174 |
375.52 |
Jun 12 2013 |
7764 |
336.75 |
Jun 12 2013 |
9525 |
337.54 |
Jun 05 2013 |
11207 |
396.82 |
Jun 05 2013 |
7694 |
337.19 |
Jun 05 2013 |
10320 |
345.8 |
May 29 2013 |
11109 |
396.82 |
May 29 2013 |
7755 |
337.19 |
May 29 2013 |
10325 |
345.8 |
May 22 2013 |
3002 |
320.86 |
May 22 2013 |
11347 |
396.82 |
May 22 2013 |
7894 |
337.19 |
May 22 2013 |
10546 |
345.8 |
May 15 2013 |
3007 |
320.86 |
May 15 2013 |
11356 |
396.82 |
May 15 2013 |
7932 |
337.19 |
May 15 2013 |
10596 |
345.8 |
May 08 2013 |
2813 |
320.86 |
May 08 2013 |
9383 |
375.75 |
May 08 2013 |
7914 |
337.19 |
May 08 2013 |
9617 |
337.19 |
May 01 2013 |
2909 |
320.86 |
May 01 2013 |
9575 |
375.75 |
May 01 2013 |
8019 |
337.19 |
May 01 2013 |
9725 |
337.19 |
Apr 24 2013 |
2884 |
320.86 |
Apr 24 2013 |
9387 |
375.75 |
Apr 24 2013 |
8009 |
337.19 |
Apr 24 2013 |
9685 |
337.19 |
Apr 17 2013 |
2971 |
320.86 |
Apr 17 2013 |
8065 |
337.19 |
Apr 17 2013 |
9778 |
337.19 |
Apr 10 2013 |
2936 |
320.86 |
Apr 10 2013 |
8852 |
347.05 |
Apr 10 2013 |
10880 |
347.05 |
Apr 03 2013 |
2914 |
320.86 |
Apr 03 2013 |
8819 |
347.05 |
Apr 03 2013 |
10911 |
347.05 |
Mar 27 2013 |
2969 |
320.86 |
Mar 27 2013 |
10106 |
379.93 |
Mar 27 2013 |
9027 |
349.34 |
Mar 27 2013 |
11211 |
349.34 |
Mar 20 2013 |
2780 |
320.86 |
Mar 20 2013 |
10066 |
379.93 |
Mar 20 2013 |
8906 |
349.34 |
Mar 20 2013 |
11223 |
349.34 |
Mar 13 2013 |
2131 |
320.86 |
Mar 13 2013 |
11220 |
349.34 |
Oct 19 2012 |
2690 |
320.86 |
Oct 19 2012 |
9427 |
379.93 |
Oct 19 2012 |
9771 |
373.43 |
Oct 19 2012 |
12848 |
373.43 |
Sep 23 2012 |
2654 |
320.86 |
Sep 23 2012 |
9357 |
379.93 |
Sep 23 2012 |
9716 |
373.43 |
Sep 23 2012 |
12792 |
373.43 |
Aug 31 2012 |
2522 |
320.86 |
Aug 31 2012 |
9029 |
379.93 |
Aug 31 2012 |
9489 |
373.43 |
Aug 31 2012 |
12558 |
373.43 |
Aug 24 2012 |
2507 |
320.86 |
Aug 24 2012 |
8939 |
379.93 |
Aug 24 2012 |
9401 |
373.43 |
Aug 24 2012 |
12472 |
373.43 |
Aug 10 2012 |
2444 |
320.86 |
Aug 10 2012 |
8732 |
379.93 |
Aug 10 2012 |
10748 |
393.09 |
Aug 10 2012 |
13905 |
386.6 |
Aug 03 2012 |
2377 |
320.86 |
Aug 03 2012 |
8600 |
379.93 |
Aug 03 2012 |
10574 |
393.09 |
Aug 03 2012 |
13730 |
386.6 |
Jul 27 2012 |
2290 |
320.86 |
Jul 27 2012 |
8528 |
379.93 |
Jul 27 2012 |
10270 |
393.09 |
Jul 27 2012 |
13487 |
386.6 |
Jul 06 2012 |
2178 |
320.86 |
Jul 06 2012 |
8253 |
379.93 |
Jul 06 2012 |
9817 |
393.09 |
Jul 06 2012 |
13184 |
386.6 |
Jun 22 2012 |
2290 |
320.86 |
Jun 22 2012 |
8140 |
379.93 |
Jun 22 2012 |
6714 |
357.46 |
Jun 22 2012 |
11063 |
372.26 |
Jun 15 2012 |
2524 |
320.86 |
Jun 15 2012 |
8038 |
379.93 |
Jun 15 2012 |
6752 |
357.46 |
Jun 15 2012 |
11534 |
372.26 |
Jun 08 2012 |
2546 |
320.86 |
Jun 08 2012 |
7888 |
379.93 |
Jun 08 2012 |
6722 |
357.46 |
Jun 08 2012 |
11453 |
372.26 |
Jun 01 2012 |
2713 |
320.86 |
Jun 01 2012 |
7904 |
379.93 |
Jun 01 2012 |
6432 |
357.46 |
Jun 01 2012 |
11343 |
372.26 |
May 25 2012 |
7379 |
379.93 |
May 25 2012 |
13922 |
405.35 |
May 18 2012 |
7475 |
379.93 |
May 18 2012 |
14091 |
405.35 |
May 11 2012 |
7347 |
379.93 |
May 11 2012 |
14102 |
405.35 |
May 04 2012 |
6802 |
379.93 |
May 04 2012 |
13758 |
405.35 |
Apr 27 2012 |
6090 |
379.93 |
Apr 27 2012 |
13421 |
405.35 |
Apr 13 2012 |
4835 |
379.93 |
Apr 13 2012 |
12473 |
405.35 |
Apr 06 2012 |
14514 |
430.77 |
Mar 27 2012 |
14246 |
430.77 |