| Aug 02 2019 |
15533 |
518.04 |
| Aug 02 2019 |
22384 |
518.04 |
| Jul 26 2019 |
15608 |
518.04 |
| Jul 26 2019 |
22472 |
518.04 |
| Jul 19 2019 |
15647 |
518.04 |
| Jul 19 2019 |
22652 |
518.04 |
| Jul 12 2019 |
15808 |
518.04 |
| Jul 12 2019 |
22726 |
518.04 |
| Jul 05 2019 |
16229 |
518.04 |
| Jul 05 2019 |
23162 |
518.04 |
| Jun 28 2019 |
16420 |
518.04 |
| Jun 28 2019 |
23352 |
518.04 |
| Jun 21 2019 |
16408 |
518.04 |
| Jun 21 2019 |
23196 |
518.04 |
| Jun 14 2019 |
16582 |
518.04 |
| Jun 14 2019 |
23303 |
518.04 |
| Jun 07 2019 |
16821 |
518.04 |
| Jun 07 2019 |
23535 |
518.04 |
| May 31 2019 |
16724 |
518.04 |
| May 31 2019 |
23424 |
518.04 |
| May 24 2019 |
16686 |
518.04 |
| May 24 2019 |
23436 |
518.04 |
| May 17 2019 |
16747 |
518.04 |
| May 17 2019 |
23422 |
518.04 |
| May 10 2019 |
16742 |
518.04 |
| May 10 2019 |
23416 |
518.04 |
| May 03 2019 |
16770 |
518.04 |
| May 03 2019 |
23486 |
518.04 |
| Apr 26 2019 |
16725 |
518.04 |
| Apr 26 2019 |
22877 |
518.04 |
| Apr 19 2019 |
16906 |
518.04 |
| Apr 19 2019 |
22847 |
518.04 |
| Apr 18 2019 |
16934 |
518.04 |
| Apr 12 2019 |
17114 |
518.04 |
| Apr 12 2019 |
22951 |
518.04 |
| Apr 05 2019 |
16750 |
518.04 |
| Apr 05 2019 |
22357 |
518.04 |
| Mar 29 2019 |
16525 |
518.04 |
| Mar 29 2019 |
22141 |
518.04 |
| Mar 22 2019 |
16249 |
518.04 |
| Mar 22 2019 |
21829 |
518.04 |
| Mar 15 2019 |
16147 |
518.04 |
| Mar 15 2019 |
21761 |
518.04 |
| Mar 08 2019 |
16023 |
518.04 |
| Mar 08 2019 |
21464 |
518.04 |
| Mar 01 2019 |
16043 |
518.04 |
| Mar 01 2019 |
21562 |
518.04 |
| Feb 22 2019 |
16064 |
518.04 |
| Feb 22 2019 |
21656 |
518.04 |
| Feb 15 2019 |
15984 |
518.04 |
| Feb 15 2019 |
21423 |
518.04 |
| Feb 08 2019 |
15788 |
518.04 |
| Feb 08 2019 |
21208 |
518.04 |
| Feb 01 2019 |
15816 |
518.04 |
| Feb 01 2019 |
21212 |
518.04 |
| Jan 25 2019 |
15806 |
518.04 |
| Jan 25 2019 |
21234 |
518.04 |
| Jan 18 2019 |
15817 |
518.04 |
| Jan 18 2019 |
21263 |
518.04 |
| Jan 11 2019 |
15793 |
518.04 |
| Jan 11 2019 |
21239 |
518.04 |
| Jan 04 2019 |
15811 |
518.04 |
| Jan 04 2019 |
21251 |
518.04 |
| Dec 28 2018 |
15811 |
518.04 |
| Dec 28 2018 |
21251 |
518.04 |
| Dec 21 2018 |
15811 |
518.04 |
| Dec 21 2018 |
21251 |
518.04 |
| Dec 14 2018 |
15811 |
518.04 |
| Dec 14 2018 |
21251 |
518.04 |
| Dec 07 2018 |
15799 |
518.04 |
| Dec 07 2018 |
21241 |
518.04 |
| Nov 30 2018 |
15799 |
518.04 |
| Nov 30 2018 |
21241 |
518.04 |
| Nov 23 2018 |
15799 |
518.04 |
| Nov 23 2018 |
21241 |
518.04 |
| Nov 16 2018 |
15799 |
518.04 |
| Nov 16 2018 |
21241 |
518.04 |
| Nov 09 2018 |
15799 |
518.04 |
| Nov 09 2018 |
21242 |
518.04 |
| Nov 02 2018 |
15799 |
518.04 |
| Nov 02 2018 |
21206 |
518.04 |
| Oct 26 2018 |
15799 |
518.04 |
| Oct 26 2018 |
21199 |
518.04 |
| Oct 19 2018 |
15799 |
518.04 |
| Oct 19 2018 |
21223 |
518.04 |
| Oct 12 2018 |
15776 |
518.04 |
| Oct 12 2018 |
21171 |
518.04 |
| Oct 05 2018 |
15732 |
518.04 |
| Oct 05 2018 |
21304 |
518.04 |
| Sep 28 2018 |
15747 |
518.04 |
| Sep 28 2018 |
20794 |
518.04 |
| Sep 21 2018 |
15707 |
518.04 |
| Sep 21 2018 |
20758 |
518.04 |
| Sep 14 2018 |
15780 |
518.04 |
| Sep 14 2018 |
20829 |
518.04 |
| Sep 07 2018 |
15917 |
518.04 |
| Sep 07 2018 |
21225 |
518.04 |
| Aug 31 2018 |
16005 |
518.04 |
| Aug 31 2018 |
21298 |
518.04 |
| Aug 24 2018 |
15859 |
518.04 |
| Aug 24 2018 |
21281 |
518.04 |
| Aug 17 2018 |
16137 |
518.04 |
| Aug 17 2018 |
21533 |
518.04 |
| Aug 10 2018 |
16116 |
518.04 |
| Aug 10 2018 |
21639 |
518.04 |
| Apr 29 2015 |
17758 |
474.44 |
| Apr 29 2015 |
26486 |
474.44 |
| Apr 22 2015 |
17857 |
474.44 |
| Apr 22 2015 |
26616 |
474.44 |
| Apr 15 2015 |
17723 |
474.44 |
| Apr 15 2015 |
26308 |
474.44 |
| Apr 08 2015 |
17976 |
474.44 |
| Apr 08 2015 |
26424 |
474.44 |
| Apr 01 2015 |
18143 |
474.44 |
| Apr 01 2015 |
26913 |
474.44 |
| Mar 25 2015 |
16827 |
458.94 |
| Mar 25 2015 |
17966 |
474.44 |
| Mar 25 2015 |
25002 |
466.69 |
| Mar 18 2015 |
16198 |
458.94 |
| Mar 18 2015 |
17555 |
474.44 |
| Mar 18 2015 |
24254 |
466.69 |
| Mar 11 2015 |
16559 |
458.94 |
| Mar 11 2015 |
17721 |
474.44 |
| Mar 11 2015 |
24944 |
466.69 |
| Mar 04 2015 |
16820 |
458.94 |
| Mar 04 2015 |
17975 |
474.44 |
| Mar 04 2015 |
25222 |
466.69 |
| Feb 25 2015 |
16861 |
458.94 |
| Feb 25 2015 |
17841 |
474.44 |
| Feb 25 2015 |
25219 |
466.69 |
| Feb 18 2015 |
16989 |
458.94 |
| Feb 18 2015 |
17934 |
474.44 |
| Feb 18 2015 |
25304 |
466.69 |
| Feb 11 2015 |
16997 |
458.94 |
| Feb 11 2015 |
18010 |
474.44 |
| Feb 11 2015 |
25306 |
466.69 |
| Feb 04 2015 |
17043 |
458.94 |
| Feb 04 2015 |
17995 |
474.44 |
| Feb 04 2015 |
25350 |
466.69 |
| Jan 28 2015 |
16995 |
458.94 |
| Jan 28 2015 |
18043 |
474.44 |
| Jan 28 2015 |
25344 |
466.69 |
| Jan 21 2015 |
17005 |
458.94 |
| Jan 21 2015 |
18016 |
474.44 |
| Jan 21 2015 |
25379 |
466.69 |
| Jan 14 2015 |
17018 |
458.94 |
| Jan 14 2015 |
18002 |
474.44 |
| Jan 14 2015 |
25377 |
466.69 |
| Jan 07 2015 |
17018 |
458.94 |
| Jan 07 2015 |
17978 |
474.44 |
| Jan 07 2015 |
25345 |
466.69 |
| Dec 31 2014 |
17018 |
458.94 |
| Dec 31 2014 |
17979 |
474.44 |
| Dec 31 2014 |
25356 |
466.69 |
| Dec 24 2014 |
17018 |
458.94 |
| Dec 24 2014 |
17979 |
474.44 |
| Dec 24 2014 |
25356 |
466.69 |
| Dec 17 2014 |
17018 |
458.94 |
| Dec 17 2014 |
17960 |
474.44 |
| Dec 17 2014 |
25349 |
466.69 |
| Dec 10 2014 |
17018 |
458.94 |
| Dec 10 2014 |
17961 |
474.44 |
| Dec 10 2014 |
25350 |
466.69 |
| Dec 03 2014 |
17018 |
458.94 |
| Dec 03 2014 |
17961 |
474.44 |
| Dec 03 2014 |
25350 |
466.69 |
| Nov 26 2014 |
17018 |
458.94 |
| Nov 26 2014 |
17961 |
474.44 |
| Nov 26 2014 |
25350 |
466.69 |
| Nov 19 2014 |
17018 |
458.94 |
| Nov 19 2014 |
17961 |
474.44 |
| Nov 19 2014 |
25350 |
466.69 |
| Nov 12 2014 |
17018 |
458.94 |
| Nov 12 2014 |
17960 |
474.44 |
| Nov 12 2014 |
25350 |
466.69 |
| Nov 05 2014 |
17018 |
458.94 |
| Nov 05 2014 |
17960 |
474.44 |
| Nov 05 2014 |
25351 |
466.69 |
| Oct 29 2014 |
17012 |
458.94 |
| Oct 29 2014 |
17960 |
474.44 |
| Oct 29 2014 |
25346 |
466.69 |
| Oct 22 2014 |
16973 |
458.94 |
| Oct 22 2014 |
17892 |
474.44 |
| Oct 22 2014 |
25347 |
466.69 |
| Oct 15 2014 |
16878 |
458.94 |
| Oct 15 2014 |
17875 |
474.44 |
| Oct 15 2014 |
25263 |
466.69 |
| Oct 08 2014 |
16888 |
458.94 |
| Oct 08 2014 |
17848 |
474.44 |
| Oct 08 2014 |
25257 |
466.69 |
| Oct 01 2014 |
16895 |
458.94 |
| Oct 01 2014 |
17885 |
474.44 |
| Oct 01 2014 |
25304 |
466.69 |
| Sep 24 2014 |
17004 |
458.94 |
| Sep 24 2014 |
17794 |
474.44 |
| Sep 24 2014 |
25328 |
466.69 |
| Sep 17 2014 |
16842 |
458.94 |
| Sep 17 2014 |
17868 |
474.44 |
| Sep 17 2014 |
25269 |
466.69 |
| Sep 10 2014 |
16853 |
458.94 |
| Sep 10 2014 |
24248 |
458.94 |
| Sep 03 2014 |
16890 |
458.94 |
| Sep 03 2014 |
24321 |
458.94 |
| Aug 27 2014 |
16778 |
458.94 |
| Aug 27 2014 |
24368 |
458.94 |
| Aug 20 2014 |
16794 |
458.94 |
| Aug 20 2014 |
24404 |
458.94 |
| Aug 13 2014 |
16732 |
458.94 |
| Aug 13 2014 |
24443 |
458.94 |
| Aug 06 2014 |
16900 |
458.94 |
| Aug 06 2014 |
24556 |
458.94 |
| Jul 30 2014 |
16948 |
458.94 |
| Jul 30 2014 |
15938 |
453.4 |
| Jul 30 2014 |
24150 |
455.25 |
| Jul 23 2014 |
16782 |
458.94 |
| Jul 23 2014 |
17679 |
474.31 |
| Jul 23 2014 |
26078 |
470.47 |
| Jul 16 2014 |
16956 |
458.94 |
| Jul 16 2014 |
17650 |
474.31 |
| Jul 16 2014 |
26045 |
470.47 |
| Jul 09 2014 |
17042 |
458.94 |
| Jul 09 2014 |
17824 |
474.31 |
| Jul 09 2014 |
26110 |
470.47 |
| Jul 02 2014 |
17117 |
458.94 |
| Jul 02 2014 |
17996 |
474.31 |
| Jul 02 2014 |
26329 |
470.47 |
| Jun 25 2014 |
17223 |
458.94 |
| Jun 25 2014 |
18124 |
474.31 |
| Jun 25 2014 |
26447 |
470.47 |
| Jun 18 2014 |
17278 |
458.94 |
| Jun 18 2014 |
18720 |
479.12 |
| Jun 18 2014 |
27151 |
475.08 |
| Jun 11 2014 |
17184 |
458.94 |
| Jun 11 2014 |
18606 |
477.78 |
| Jun 11 2014 |
26064 |
466.34 |
| Jun 04 2014 |
17322 |
458.94 |
| Jun 04 2014 |
18970 |
477.78 |
| Jun 04 2014 |
26251 |
466.34 |
| May 28 2014 |
17192 |
458.94 |
| May 28 2014 |
18914 |
477.78 |
| May 28 2014 |
26164 |
466.34 |
| May 21 2014 |
17235 |
458.94 |
| May 21 2014 |
19016 |
477.78 |
| May 21 2014 |
26277 |
466.34 |
| May 14 2014 |
17347 |
458.94 |
| May 14 2014 |
19117 |
477.78 |
| May 14 2014 |
26383 |
466.34 |
| May 07 2014 |
16917 |
458.94 |
| May 07 2014 |
18826 |
477.78 |
| May 07 2014 |
26087 |
466.34 |
| Apr 30 2014 |
17458 |
458.94 |
| Apr 30 2014 |
19467 |
477.78 |
| Apr 30 2014 |
26756 |
466.34 |
| Apr 23 2014 |
17786 |
458.94 |
| Apr 23 2014 |
19685 |
477.78 |
| Apr 23 2014 |
27085 |
466.34 |
| Apr 16 2014 |
17761 |
458.94 |
| Apr 16 2014 |
18845 |
470.69 |
| Apr 16 2014 |
26525 |
463.77 |
| Apr 09 2014 |
19062 |
470.69 |
| Apr 09 2014 |
27943 |
470.69 |
| Apr 02 2014 |
19245 |
470.3 |
| Apr 02 2014 |
27446 |
470.3 |
| Mar 26 2014 |
19662 |
470.3 |
| Mar 26 2014 |
27393 |
470.3 |
| Mar 19 2014 |
19779 |
470.3 |
| Mar 19 2014 |
27327 |
470.3 |
| Mar 12 2014 |
19747 |
470.3 |
| Mar 12 2014 |
27344 |
470.3 |
| Mar 05 2014 |
19781 |
470.3 |
| Mar 05 2014 |
27205 |
470.3 |
| Feb 26 2014 |
19762 |
470.3 |
| Feb 26 2014 |
27134 |
470.3 |
| Feb 19 2014 |
19805 |
470.3 |
| Feb 19 2014 |
27164 |
470.3 |
| Feb 12 2014 |
19789 |
470.3 |
| Feb 12 2014 |
27102 |
470.3 |
| Feb 05 2014 |
19941 |
470.3 |
| Feb 05 2014 |
27229 |
470.3 |
| Jan 29 2014 |
20088 |
470.3 |
| Jan 29 2014 |
27235 |
470.3 |
| Jan 22 2014 |
20048 |
470.3 |
| Jan 22 2014 |
27131 |
470.3 |
| Jan 15 2014 |
20107 |
470.3 |
| Jan 15 2014 |
27197 |
470.3 |
| Jan 08 2014 |
20140 |
470.3 |
| Jan 08 2014 |
27103 |
470.3 |
| Jan 01 2014 |
20144 |
470.3 |
| Jan 01 2014 |
27106 |
470.3 |
| Dec 25 2013 |
20144 |
470.3 |
| Dec 25 2013 |
27114 |
470.3 |
| Dec 18 2013 |
20144 |
470.3 |
| Dec 18 2013 |
27114 |
470.3 |
| Dec 11 2013 |
20144 |
470.3 |
| Dec 11 2013 |
27115 |
470.3 |
| Dec 04 2013 |
20144 |
470.3 |
| Dec 04 2013 |
27116 |
470.3 |
| Nov 27 2013 |
20144 |
470.3 |
| Nov 27 2013 |
27116 |
470.3 |
| Nov 20 2013 |
20144 |
470.3 |
| Nov 20 2013 |
27117 |
470.3 |
| Nov 13 2013 |
20146 |
470.3 |
| Nov 13 2013 |
27118 |
470.3 |
| Nov 06 2013 |
20147 |
470.3 |
| Nov 06 2013 |
27119 |
470.3 |
| Oct 30 2013 |
20145 |
470.3 |
| Oct 30 2013 |
27117 |
470.3 |
| Oct 23 2013 |
20146 |
470.3 |
| Oct 23 2013 |
27113 |
470.3 |
| Oct 16 2013 |
20098 |
470.3 |
| Oct 16 2013 |
27081 |
470.3 |
| Oct 09 2013 |
20080 |
470.3 |
| Oct 09 2013 |
26864 |
470.3 |
| Oct 02 2013 |
20062 |
470.3 |
| Oct 02 2013 |
26917 |
470.3 |
| Sep 25 2013 |
19968 |
470.3 |
| Sep 25 2013 |
26874 |
470.3 |
| Sep 18 2013 |
19890 |
470.3 |
| Sep 18 2013 |
26626 |
470.3 |
| Sep 11 2013 |
19768 |
470.3 |
| Sep 11 2013 |
26437 |
470.3 |
| Sep 04 2013 |
19719 |
470.3 |
| Sep 04 2013 |
26618 |
470.3 |
| Aug 28 2013 |
19672 |
470.3 |
| Aug 28 2013 |
26522 |
470.3 |
| Aug 21 2013 |
19775 |
470.3 |
| Aug 21 2013 |
26722 |
470.3 |
| Aug 14 2013 |
18878 |
460.37 |
| Aug 14 2013 |
25027 |
460.37 |
| Aug 07 2013 |
17754 |
447.27 |
| Aug 07 2013 |
23321 |
447.27 |
| Jul 31 2013 |
17903 |
447.27 |
| Jul 31 2013 |
23589 |
447.27 |
| Jul 24 2013 |
16420 |
431.74 |
| Jul 24 2013 |
21497 |
431.74 |
| Jul 17 2013 |
12114 |
390.12 |
| Jul 17 2013 |
15507 |
390.12 |
| Jul 10 2013 |
12242 |
390.12 |
| Jul 10 2013 |
15674 |
390.12 |
| Jul 03 2013 |
12369 |
390.12 |
| Jul 03 2013 |
15659 |
390.12 |
| Jun 26 2013 |
11555 |
380.38 |
| Jun 26 2013 |
14496 |
380.38 |
| Jun 19 2013 |
11309 |
376.22 |
| Jun 19 2013 |
13907 |
376.22 |
| Jun 12 2013 |
11391 |
376.22 |
| Jun 12 2013 |
14112 |
376.22 |
| Jun 05 2013 |
11249 |
376.22 |
| Jun 05 2013 |
14028 |
376.22 |
| May 29 2013 |
11307 |
376.22 |
| May 29 2013 |
14025 |
376.22 |
| May 22 2013 |
8988 |
454.85 |
| May 22 2013 |
11483 |
376.22 |
| May 22 2013 |
14301 |
376.22 |
| May 15 2013 |
8797 |
454.85 |
| May 15 2013 |
11547 |
376.22 |
| May 15 2013 |
14328 |
376.22 |
| May 08 2013 |
8530 |
454.85 |
| May 08 2013 |
11483 |
376.22 |
| May 08 2013 |
14251 |
376.22 |
| May 01 2013 |
8662 |
454.85 |
| May 01 2013 |
11636 |
376.22 |
| May 01 2013 |
14401 |
376.22 |
| Apr 24 2013 |
8544 |
454.85 |
| Apr 24 2013 |
11425 |
374.07 |
| Apr 24 2013 |
14122 |
374.07 |
| Apr 17 2013 |
8720 |
454.85 |
| Apr 17 2013 |
11479 |
374.07 |
| Apr 17 2013 |
14202 |
374.07 |
| Apr 10 2013 |
8697 |
454.85 |
| Apr 10 2013 |
11375 |
374.07 |
| Apr 10 2013 |
14156 |
374.07 |
| Apr 03 2013 |
8630 |
454.85 |
| Apr 03 2013 |
11326 |
374.07 |
| Apr 03 2013 |
14148 |
374.07 |
| Mar 27 2013 |
8804 |
454.85 |
| Mar 27 2013 |
11324 |
374.07 |
| Mar 27 2013 |
14236 |
374.07 |
| Mar 20 2013 |
8257 |
454.85 |
| Mar 20 2013 |
11142 |
374.07 |
| Mar 20 2013 |
14162 |
374.07 |
| Mar 13 2013 |
6262 |
454.85 |
| Mar 13 2013 |
14194 |
374.07 |
| Oct 19 2012 |
7784 |
454.85 |
| Oct 19 2012 |
12847 |
407.18 |
| Oct 19 2012 |
17457 |
407.18 |
| Sep 23 2012 |
7667 |
454.85 |
| Sep 23 2012 |
12784 |
407.18 |
| Sep 23 2012 |
17354 |
407.18 |
| Aug 31 2012 |
7186 |
454.85 |
| Aug 31 2012 |
12473 |
407.18 |
| Aug 31 2012 |
17007 |
407.18 |
| Aug 24 2012 |
7073 |
454.85 |
| Aug 24 2012 |
12332 |
407.18 |
| Aug 24 2012 |
16878 |
407.18 |
| Aug 10 2012 |
6738 |
454.85 |
| Aug 10 2012 |
14444 |
437.66 |
| Aug 10 2012 |
21146 |
440.78 |
| Aug 03 2012 |
6461 |
454.85 |
| Aug 03 2012 |
14201 |
437.66 |
| Aug 03 2012 |
20881 |
440.78 |
| Jul 27 2012 |
6066 |
454.85 |
| Jul 27 2012 |
13763 |
437.66 |
| Jul 27 2012 |
20486 |
440.78 |
| Jul 06 2012 |
5690 |
454.85 |
| Jul 06 2012 |
13086 |
437.66 |
| Jul 06 2012 |
19913 |
440.78 |
| Jun 22 2012 |
5816 |
454.85 |
| Jun 22 2012 |
13346 |
460.22 |
| Jun 22 2012 |
20814 |
454.4 |
| Jun 15 2012 |
5779 |
454.85 |
| Jun 15 2012 |
13280 |
460.22 |
| Jun 15 2012 |
21204 |
454.4 |
| Jun 08 2012 |
5817 |
454.85 |
| Jun 08 2012 |
13249 |
460.22 |
| Jun 08 2012 |
21013 |
454.4 |
| Jun 01 2012 |
6112 |
454.85 |
| Jun 01 2012 |
12635 |
460.22 |
| Jun 01 2012 |
20741 |
454.4 |
| May 25 2012 |
11577 |
490.03 |
| May 25 2012 |
20663 |
466.17 |
| May 18 2012 |
11693 |
490.03 |
| May 18 2012 |
20894 |
466.17 |
| May 11 2012 |
11558 |
490.03 |
| May 11 2012 |
20797 |
466.17 |
| May 04 2012 |
11091 |
490.03 |
| May 04 2012 |
20266 |
466.17 |
| Apr 27 2012 |
10718 |
490.03 |
| Apr 27 2012 |
19615 |
466.17 |
| Apr 13 2012 |
15970 |
442.31 |
| Apr 06 2012 |
15568 |
442.31 |
| Mar 27 2012 |
15278 |
442.31 |
