Aug 23 2019 |
2938 |
393.89 |
Aug 23 2019 |
2937 |
374.67 |
Aug 23 2019 |
1804 |
354.96 |
Aug 23 2019 |
3485 |
364.81 |
Aug 16 2019 |
2994 |
393.89 |
Aug 16 2019 |
2961 |
374.67 |
Aug 16 2019 |
1858 |
354.96 |
Aug 16 2019 |
3518 |
364.81 |
Aug 09 2019 |
2991 |
393.89 |
Aug 09 2019 |
2968 |
374.67 |
Aug 09 2019 |
1869 |
354.96 |
Aug 09 2019 |
3545 |
364.81 |
Aug 02 2019 |
3009 |
393.89 |
Aug 02 2019 |
2718 |
369.72 |
Aug 02 2019 |
1991 |
357.49 |
Aug 02 2019 |
3477 |
363.61 |
Jul 26 2019 |
3020 |
393.89 |
Jul 26 2019 |
2748 |
369.72 |
Jul 26 2019 |
2033 |
357.49 |
Jul 26 2019 |
3536 |
363.61 |
Jul 19 2019 |
3058 |
393.89 |
Jul 19 2019 |
2803 |
369.72 |
Jul 19 2019 |
2048 |
357.49 |
Jul 19 2019 |
3562 |
363.61 |
Jul 12 2019 |
3057 |
393.89 |
Jul 12 2019 |
2826 |
369.72 |
Jul 12 2019 |
2203 |
357.49 |
Jul 12 2019 |
3697 |
363.61 |
Jul 05 2019 |
3068 |
393.89 |
Jul 05 2019 |
2971 |
369.72 |
Jul 05 2019 |
2361 |
357.49 |
Jul 05 2019 |
3872 |
363.61 |
Jun 28 2019 |
3107 |
393.89 |
Jun 28 2019 |
2988 |
369.72 |
Jun 28 2019 |
2405 |
357.49 |
Jun 28 2019 |
3938 |
363.61 |
Jun 21 2019 |
3084 |
393.89 |
Jun 21 2019 |
2991 |
369.72 |
Jun 21 2019 |
2388 |
357.49 |
Jun 21 2019 |
3878 |
363.61 |
Jun 14 2019 |
3042 |
393.89 |
Jun 14 2019 |
2992 |
369.72 |
Jun 14 2019 |
2397 |
357.49 |
Jun 14 2019 |
3883 |
363.61 |
Jun 07 2019 |
3090 |
393.89 |
Jun 07 2019 |
3017 |
369.72 |
Jun 07 2019 |
2447 |
357.49 |
Jun 07 2019 |
3931 |
363.61 |
May 31 2019 |
3170 |
393.89 |
May 31 2019 |
2997 |
369.72 |
May 31 2019 |
2454 |
357.49 |
May 31 2019 |
3916 |
363.61 |
May 24 2019 |
3147 |
393.89 |
May 24 2019 |
2982 |
369.72 |
May 24 2019 |
2527 |
357.49 |
May 24 2019 |
3978 |
363.61 |
May 17 2019 |
3208 |
393.89 |
May 17 2019 |
2087 |
352.1 |
May 17 2019 |
2384 |
354.4 |
May 17 2019 |
2995 |
348.97 |
May 10 2019 |
3211 |
393.89 |
May 10 2019 |
2093 |
352.1 |
May 10 2019 |
2386 |
354.4 |
May 10 2019 |
2980 |
348.97 |
May 03 2019 |
3219 |
393.89 |
May 03 2019 |
2122 |
352.1 |
May 03 2019 |
2397 |
354.4 |
May 03 2019 |
2995 |
348.97 |
Apr 26 2019 |
3211 |
393.89 |
Apr 26 2019 |
2112 |
352.1 |
Apr 26 2019 |
2428 |
354.4 |
Apr 26 2019 |
3015 |
348.97 |
Apr 19 2019 |
3235 |
393.89 |
Apr 19 2019 |
2025 |
351.1 |
Apr 19 2019 |
2487 |
354.4 |
Apr 19 2019 |
2753 |
345.63 |
Apr 18 2019 |
3239 |
393.89 |
Apr 18 2019 |
2035 |
351.1 |
Apr 18 2019 |
2496 |
354.4 |
Apr 12 2019 |
3263 |
393.89 |
Apr 12 2019 |
1731 |
345.32 |
Apr 12 2019 |
2535 |
354.4 |
Apr 12 2019 |
2322 |
338.06 |
Apr 05 2019 |
3191 |
393.89 |
Apr 05 2019 |
1643 |
345.32 |
Apr 05 2019 |
2478 |
354.4 |
Apr 05 2019 |
2236 |
338.06 |
Mar 29 2019 |
3074 |
393.89 |
Mar 29 2019 |
1636 |
345.32 |
Mar 29 2019 |
2471 |
354.4 |
Mar 29 2019 |
2241 |
338.06 |
Mar 22 2019 |
3123 |
393.89 |
Mar 22 2019 |
1619 |
345.32 |
Mar 22 2019 |
2475 |
354.4 |
Mar 22 2019 |
2258 |
338.06 |
Mar 15 2019 |
3259 |
393.89 |
Mar 15 2019 |
1673 |
345.32 |
Mar 15 2019 |
2468 |
354.4 |
Mar 15 2019 |
2268 |
338.06 |
Mar 08 2019 |
3126 |
393.89 |
Mar 08 2019 |
1659 |
345.32 |
Mar 08 2019 |
2448 |
354.4 |
Mar 08 2019 |
2250 |
338.06 |
Mar 01 2019 |
3181 |
393.89 |
Mar 01 2019 |
1678 |
345.32 |
Mar 01 2019 |
2460 |
354.4 |
Mar 01 2019 |
2271 |
338.06 |
Feb 22 2019 |
3177 |
393.89 |
Feb 22 2019 |
1686 |
345.32 |
Feb 22 2019 |
2460 |
354.4 |
Feb 22 2019 |
2271 |
338.06 |
Feb 15 2019 |
3172 |
393.89 |
Feb 15 2019 |
1692 |
345.32 |
Feb 15 2019 |
2462 |
354.4 |
Feb 15 2019 |
2284 |
338.06 |
Feb 08 2019 |
3264 |
393.89 |
Feb 08 2019 |
1694 |
345.32 |
Feb 08 2019 |
2462 |
354.4 |
Feb 08 2019 |
2288 |
338.06 |
Feb 01 2019 |
3268 |
393.89 |
Feb 01 2019 |
1700 |
345.32 |
Feb 01 2019 |
2472 |
354.4 |
Feb 01 2019 |
2292 |
338.06 |
Jan 25 2019 |
3268 |
393.89 |
Jan 25 2019 |
1706 |
345.32 |
Jan 25 2019 |
2475 |
354.4 |
Jan 25 2019 |
2303 |
338.06 |
Jan 18 2019 |
3276 |
393.89 |
Jan 18 2019 |
1705 |
345.32 |
Jan 18 2019 |
2480 |
354.4 |
Jan 18 2019 |
2312 |
338.06 |
Jan 11 2019 |
3276 |
393.89 |
Jan 11 2019 |
1705 |
345.32 |
Jan 11 2019 |
2484 |
354.4 |
Jan 11 2019 |
2314 |
338.06 |
Jan 04 2019 |
3276 |
393.89 |
Jan 04 2019 |
1705 |
345.32 |
Jan 04 2019 |
2488 |
354.4 |
Jan 04 2019 |
2316 |
338.06 |
Dec 28 2018 |
3282 |
393.89 |
Dec 28 2018 |
1705 |
345.32 |
Dec 28 2018 |
2488 |
354.4 |
Dec 28 2018 |
2316 |
338.06 |
Dec 21 2018 |
3282 |
393.89 |
Dec 21 2018 |
1705 |
345.32 |
Dec 21 2018 |
2488 |
354.4 |
Dec 21 2018 |
2316 |
338.06 |
Dec 14 2018 |
3282 |
393.89 |
Dec 14 2018 |
1705 |
345.32 |
Dec 14 2018 |
2488 |
354.4 |
Dec 14 2018 |
2316 |
338.06 |
Dec 07 2018 |
3273 |
393.89 |
Dec 07 2018 |
1705 |
345.32 |
Dec 07 2018 |
2486 |
354.4 |
Dec 07 2018 |
2316 |
338.06 |
Nov 30 2018 |
3273 |
393.89 |
Nov 30 2018 |
1705 |
345.32 |
Nov 30 2018 |
2486 |
354.4 |
Nov 30 2018 |
2316 |
338.06 |
Nov 23 2018 |
3273 |
393.89 |
Nov 23 2018 |
1705 |
345.32 |
Nov 23 2018 |
2486 |
354.4 |
Nov 23 2018 |
2316 |
338.06 |
Nov 16 2018 |
3273 |
393.89 |
Nov 16 2018 |
1705 |
345.32 |
Nov 16 2018 |
2486 |
354.4 |
Nov 16 2018 |
2316 |
338.06 |
Nov 09 2018 |
3273 |
393.89 |
Nov 09 2018 |
1705 |
345.32 |
Nov 09 2018 |
2486 |
354.4 |
Nov 09 2018 |
2316 |
338.06 |
Nov 02 2018 |
3273 |
393.89 |
Nov 02 2018 |
1705 |
345.32 |
Nov 02 2018 |
2486 |
354.4 |
Nov 02 2018 |
2308 |
338.06 |
Oct 26 2018 |
3273 |
393.89 |
Oct 26 2018 |
1703 |
345.32 |
Oct 26 2018 |
2486 |
354.4 |
Oct 26 2018 |
2308 |
338.06 |
Oct 19 2018 |
3273 |
393.89 |
Oct 19 2018 |
1708 |
345.32 |
Oct 19 2018 |
2486 |
354.4 |
Oct 19 2018 |
2309 |
338.06 |
Oct 12 2018 |
3271 |
393.89 |
Oct 12 2018 |
1697 |
345.32 |
Oct 12 2018 |
2486 |
354.4 |
Oct 12 2018 |
2304 |
338.06 |
Oct 05 2018 |
3271 |
393.89 |
Oct 05 2018 |
1702 |
345.32 |
Oct 05 2018 |
2484 |
354.4 |
Oct 05 2018 |
2309 |
338.06 |
Sep 28 2018 |
3273 |
393.89 |
Sep 28 2018 |
1663 |
345.32 |
Sep 28 2018 |
2486 |
354.4 |
Sep 28 2018 |
2291 |
338.06 |
Sep 21 2018 |
3227 |
393.89 |
Sep 21 2018 |
1660 |
345.32 |
Sep 21 2018 |
2477 |
354.4 |
Sep 21 2018 |
2298 |
338.06 |
Sep 14 2018 |
3268 |
393.89 |
Sep 14 2018 |
1667 |
345.32 |
Sep 14 2018 |
2485 |
354.4 |
Sep 14 2018 |
2300 |
338.06 |
Sep 07 2018 |
3285 |
393.89 |
Sep 07 2018 |
1683 |
345.32 |
Sep 07 2018 |
2524 |
354.4 |
Sep 07 2018 |
2348 |
338.06 |
Aug 31 2018 |
1402 |
337.98 |
Aug 31 2018 |
2530 |
354.13 |
Aug 31 2018 |
2416 |
339.08 |
Aug 24 2018 |
1390 |
337.98 |
Aug 24 2018 |
2482 |
354.13 |
Aug 24 2018 |
2383 |
339.08 |
Aug 17 2018 |
1096 |
323.39 |
Aug 17 2018 |
1397 |
337.98 |
Aug 17 2018 |
2345 |
350.96 |
Aug 17 2018 |
2253 |
336 |
Aug 10 2018 |
1088 |
323.39 |
Aug 10 2018 |
1470 |
337.98 |
Aug 10 2018 |
2407 |
352.18 |
Aug 10 2018 |
2340 |
336 |
Aug 03 2018 |
1094 |
323.39 |
Aug 03 2018 |
1215 |
329.04 |
Aug 03 2018 |
1915 |
340.54 |
Aug 03 2018 |
1972 |
327.53 |
Jul 27 2018 |
1107 |
323.39 |
Jul 27 2018 |
1221 |
329.04 |
Jul 27 2018 |
1910 |
340.54 |
Jul 27 2018 |
1980 |
327.53 |
Jul 20 2018 |
1121 |
323.39 |
Jul 20 2018 |
1208 |
329.04 |
Jul 20 2018 |
1958 |
340.54 |
Jul 20 2018 |
2018 |
327.53 |
Jul 13 2018 |
1139 |
323.39 |
Jul 13 2018 |
1262 |
329.04 |
Jul 13 2018 |
1819 |
340.54 |
Jul 13 2018 |
1910 |
327.53 |
Jul 06 2018 |
1128 |
323.39 |
Jul 06 2018 |
1103 |
329.04 |
Jul 06 2018 |
1694 |
340.54 |
Jul 06 2018 |
1709 |
327.53 |
Jun 29 2018 |
1123 |
323.39 |
Jun 29 2018 |
1116 |
329.04 |
Jun 29 2018 |
1708 |
340.54 |
Jun 29 2018 |
1707 |
327.53 |
Jun 22 2018 |
1167 |
323.39 |
Jun 22 2018 |
1147 |
329.04 |
Jun 22 2018 |
1804 |
340.54 |
Jun 22 2018 |
1776 |
327.53 |
Jun 15 2018 |
1165 |
323.39 |
Jun 15 2018 |
1152 |
329.04 |
Jun 15 2018 |
1873 |
340.54 |
Jun 15 2018 |
1787 |
327.53 |
Jun 08 2018 |
1198 |
323.39 |
Jun 08 2018 |
1165 |
329.04 |
Jun 08 2018 |
1903 |
340.54 |
Jun 08 2018 |
1842 |
327.53 |
Jun 01 2018 |
1127 |
320.2 |
Jun 01 2018 |
1454 |
330.79 |
Jun 01 2018 |
1437 |
328.16 |
Jun 01 2018 |
1786 |
321.96 |
May 25 2018 |
1130 |
320.2 |
May 25 2018 |
1466 |
330.79 |
May 25 2018 |
1506 |
328.16 |
May 25 2018 |
1856 |
321.96 |
May 18 2018 |
1135 |
320.2 |
May 18 2018 |
1631 |
335.44 |
May 18 2018 |
1579 |
329.68 |
May 18 2018 |
1637 |
317.38 |
May 11 2018 |
1118 |
320.2 |
May 11 2018 |
1410 |
329.1 |
May 11 2018 |
1583 |
329.68 |
May 11 2018 |
1698 |
317.38 |
May 04 2018 |
1128 |
320.2 |
May 04 2018 |
1459 |
329.1 |
May 04 2018 |
1317 |
321.32 |
May 04 2018 |
1632 |
314.72 |
Apr 27 2018 |
1172 |
320.2 |
Apr 27 2018 |
1729 |
336.03 |
Apr 27 2018 |
1279 |
319.98 |
Apr 27 2018 |
1753 |
317.29 |
Apr 20 2018 |
1168 |
320.2 |
Apr 20 2018 |
1739 |
336.03 |
Apr 20 2018 |
1309 |
319.98 |
Apr 20 2018 |
1779 |
317.29 |
Apr 13 2018 |
1144 |
320.2 |
Apr 13 2018 |
1740 |
336.03 |
Apr 13 2018 |
1299 |
319.98 |
Apr 13 2018 |
1782 |
317.29 |
Apr 06 2018 |
1140 |
320.2 |
Apr 06 2018 |
1785 |
336.03 |
Apr 06 2018 |
1307 |
319.98 |
Apr 06 2018 |
1792 |
317.29 |
Mar 30 2018 |
1123 |
320.2 |
Mar 30 2018 |
1373 |
322.78 |
Mar 30 2018 |
1152 |
314.37 |
Mar 30 2018 |
1824 |
317.29 |
Mar 23 2018 |
1218 |
320.2 |
Mar 23 2018 |
1411 |
322.78 |
Mar 23 2018 |
1164 |
314.37 |
Mar 23 2018 |
1868 |
317.29 |
Mar 16 2018 |
1223 |
320.2 |
Mar 16 2018 |
1421 |
322.78 |
Mar 16 2018 |
1168 |
314.37 |
Mar 16 2018 |
1886 |
317.29 |
Mar 09 2018 |
1220 |
320.2 |
Mar 09 2018 |
1424 |
322.78 |
Mar 09 2018 |
1170 |
314.37 |
Mar 09 2018 |
1912 |
317.29 |
Mar 02 2018 |
1240 |
320.2 |
Mar 02 2018 |
1446 |
322.78 |
Mar 02 2018 |
1177 |
314.37 |
Mar 02 2018 |
2056 |
317.29 |
Feb 23 2018 |
1265 |
320.2 |
Feb 23 2018 |
1476 |
322.78 |
Feb 23 2018 |
1185 |
314.37 |
Feb 23 2018 |
2069 |
317.29 |
Feb 16 2018 |
1229 |
320.2 |
Feb 16 2018 |
1493 |
322.78 |
Feb 16 2018 |
1189 |
314.37 |
Feb 16 2018 |
2081 |
317.29 |
Feb 09 2018 |
1264 |
320.2 |
Feb 09 2018 |
1497 |
322.78 |
Feb 09 2018 |
1194 |
314.37 |
Feb 09 2018 |
2088 |
317.29 |
Feb 02 2018 |
1255 |
320.2 |
Feb 02 2018 |
1507 |
322.78 |
Feb 02 2018 |
1193 |
314.37 |
Feb 02 2018 |
2095 |
317.29 |
Jan 26 2018 |
1255 |
320.2 |
Jan 26 2018 |
1513 |
322.78 |
Jan 26 2018 |
1195 |
314.37 |
Jan 26 2018 |
2101 |
317.29 |
Jan 19 2018 |
1255 |
320.2 |
Jan 19 2018 |
1515 |
322.78 |
Jan 19 2018 |
1195 |
314.37 |
Jan 19 2018 |
2102 |
317.29 |
Jan 12 2018 |
1253 |
320.2 |
Jan 12 2018 |
1517 |
322.78 |
Jan 12 2018 |
1202 |
314.37 |
Jan 12 2018 |
2111 |
317.29 |
Jan 05 2018 |
1253 |
320.2 |
Jan 05 2018 |
1517 |
322.78 |
Jan 05 2018 |
1203 |
314.37 |
Jan 05 2018 |
2113 |
317.29 |
Dec 29 2017 |
1253 |
320.2 |
Dec 29 2017 |
1517 |
322.78 |
Dec 29 2017 |
1203 |
314.37 |
Dec 29 2017 |
2113 |
317.29 |
Dec 22 2017 |
1253 |
320.2 |
Dec 22 2017 |
1517 |
322.78 |
Dec 22 2017 |
1203 |
314.37 |
Dec 22 2017 |
2113 |
317.29 |
Dec 15 2017 |
1253 |
320.2 |
Dec 15 2017 |
1517 |
322.78 |
Dec 15 2017 |
1203 |
314.37 |
Dec 15 2017 |
2114 |
317.29 |
Dec 08 2017 |
1253 |
320.2 |
Dec 08 2017 |
1517 |
322.78 |
Dec 08 2017 |
1203 |
314.37 |
Dec 08 2017 |
2114 |
317.29 |
Dec 01 2017 |
1253 |
320.2 |
Dec 01 2017 |
1517 |
322.78 |
Dec 01 2017 |
1203 |
314.37 |
Dec 01 2017 |
2114 |
317.29 |
Nov 24 2017 |
1253 |
320.2 |
Nov 24 2017 |
1517 |
322.78 |
Nov 24 2017 |
1203 |
314.37 |
Nov 24 2017 |
2114 |
317.29 |
Nov 17 2017 |
1253 |
320.2 |
Nov 17 2017 |
1517 |
322.78 |
Nov 17 2017 |
1203 |
314.37 |
Nov 17 2017 |
2114 |
317.29 |
Nov 10 2017 |
1253 |
320.2 |
Nov 10 2017 |
1519 |
322.78 |
Nov 10 2017 |
1203 |
314.37 |
Nov 10 2017 |
2116 |
317.29 |
Nov 03 2017 |
1253 |
320.2 |
Nov 03 2017 |
1519 |
322.78 |
Nov 03 2017 |
1203 |
314.37 |
Nov 03 2017 |
2116 |
317.29 |
Oct 27 2017 |
1253 |
320.2 |
Oct 27 2017 |
1536 |
322.78 |
Oct 27 2017 |
1203 |
314.37 |
Oct 27 2017 |
2125 |
317.29 |
Oct 20 2017 |
1254 |
320.2 |
Oct 20 2017 |
1529 |
322.78 |
Oct 20 2017 |
1204 |
314.37 |
Oct 20 2017 |
2123 |
317.29 |
Oct 13 2017 |
1254 |
320.2 |
Oct 13 2017 |
1530 |
322.78 |
Oct 13 2017 |
1204 |
314.37 |
Oct 13 2017 |
2128 |
317.29 |
Oct 06 2017 |
1254 |
320.2 |
Oct 06 2017 |
1531 |
322.78 |
Oct 06 2017 |
1206 |
314.37 |
Oct 06 2017 |
2124 |
317.29 |
Sep 29 2017 |
1257 |
320.2 |
Sep 29 2017 |
1531 |
322.78 |
Sep 29 2017 |
1206 |
314.37 |
Sep 29 2017 |
2117 |
317.29 |
Sep 22 2017 |
1257 |
320.2 |
Sep 22 2017 |
1549 |
322.78 |
Sep 22 2017 |
1207 |
314.37 |
Sep 22 2017 |
2133 |
317.29 |
Sep 15 2017 |
1256 |
320.2 |
Sep 15 2017 |
1551 |
322.78 |
Sep 15 2017 |
1219 |
314.37 |
Sep 15 2017 |
2146 |
317.29 |
Sep 08 2017 |
1243 |
320.2 |
Sep 08 2017 |
1541 |
322.78 |
Sep 08 2017 |
1246 |
314.37 |
Sep 08 2017 |
2172 |
317.29 |
Sep 01 2017 |
1271 |
320.2 |
Sep 01 2017 |
1516 |
322.78 |
Sep 01 2017 |
1260 |
314.37 |
Sep 01 2017 |
2127 |
317.29 |
Aug 25 2017 |
1272 |
320.2 |
Aug 25 2017 |
1824 |
322.78 |
Aug 25 2017 |
1255 |
314.37 |
Aug 25 2017 |
2314 |
316.34 |
Aug 18 2017 |
1290 |
317.01 |
Aug 18 2017 |
1830 |
322.78 |
Aug 18 2017 |
1257 |
314.37 |
Aug 18 2017 |
2094 |
311.68 |
Aug 11 2017 |
1289 |
317.01 |
Aug 11 2017 |
1848 |
322.78 |
Aug 11 2017 |
1243 |
314.37 |
Aug 11 2017 |
2123 |
311.68 |
Aug 04 2017 |
1315 |
317.01 |
Aug 04 2017 |
1855 |
322.78 |
Aug 04 2017 |
1205 |
312.49 |
Aug 04 2017 |
2041 |
309.78 |
Jul 28 2017 |
1324 |
317.01 |
Jul 28 2017 |
2880 |
344.27 |
Jul 28 2017 |
1235 |
312.49 |
Jul 28 2017 |
2077 |
309.78 |
Jul 21 2017 |
1749 |
333 |
Jul 21 2017 |
3534 |
354.5 |
Jul 21 2017 |
1276 |
312.49 |
Jul 21 2017 |
2119 |
309.78 |
Jul 14 2017 |
1829 |
333 |
Jul 14 2017 |
3567 |
354.5 |
Jul 14 2017 |
1292 |
312.49 |
Jul 14 2017 |
2130 |
309.78 |
Jul 07 2017 |
1857 |
333 |
Jul 07 2017 |
3592 |
354.5 |
Jul 07 2017 |
1313 |
312.49 |
Jul 07 2017 |
2153 |
309.78 |
Jun 30 2017 |
1845 |
333 |
Jun 30 2017 |
3615 |
354.5 |
Jun 30 2017 |
1322 |
312.49 |
Jun 30 2017 |
2155 |
309.78 |
Jun 23 2017 |
1879 |
333 |
Jun 23 2017 |
3723 |
354.5 |
Jun 23 2017 |
1809 |
312.49 |
Jun 23 2017 |
2135 |
309.78 |
Jun 16 2017 |
2133 |
341.91 |
Jun 16 2017 |
4011 |
358.9 |
Jun 16 2017 |
1887 |
312.49 |
Jun 16 2017 |
2164 |
309.78 |
Jun 09 2017 |
2163 |
341.91 |
Jun 09 2017 |
3866 |
358.9 |
Jun 09 2017 |
1941 |
312.49 |
Jun 09 2017 |
2023 |
309.78 |
Jun 02 2017 |
2566 |
354.36 |
Jun 02 2017 |
4436 |
364.62 |
Jun 02 2017 |
2360 |
320.96 |
Jun 02 2017 |
2468 |
315.61 |
May 26 2017 |
2567 |
354.36 |
May 26 2017 |
4447 |
364.62 |
May 26 2017 |
2381 |
320.96 |
May 26 2017 |
2482 |
315.61 |
May 19 2017 |
2645 |
354.36 |
May 19 2017 |
4898 |
369 |
May 19 2017 |
2388 |
320.96 |
May 19 2017 |
2511 |
315.61 |
May 12 2017 |
2684 |
354.36 |
May 12 2017 |
4646 |
365.09 |
May 12 2017 |
2444 |
320.96 |
May 12 2017 |
2503 |
315.61 |
May 05 2017 |
2814 |
354.36 |
May 05 2017 |
4692 |
365.09 |
May 05 2017 |
2790 |
326.59 |
May 05 2017 |
2987 |
322.04 |
Apr 28 2017 |
2816 |
354.36 |
Apr 28 2017 |
4720 |
365.09 |
Apr 28 2017 |
2688 |
326.59 |
Apr 28 2017 |
3002 |
322.04 |
Apr 21 2017 |
2370 |
340.9 |
Apr 21 2017 |
4440 |
360.47 |
Apr 21 2017 |
2792 |
326.59 |
Apr 21 2017 |
3041 |
322.04 |
Apr 14 2017 |
2468 |
340.9 |
Apr 14 2017 |
4481 |
360.47 |
Apr 14 2017 |
2825 |
326.59 |
Apr 14 2017 |
3085 |
322.04 |
Apr 07 2017 |
2453 |
340.9 |
Apr 07 2017 |
3798 |
351.02 |
Apr 07 2017 |
2868 |
326.28 |
Apr 07 2017 |
2972 |
322.04 |
Mar 31 2017 |
2525 |
340.9 |
Mar 31 2017 |
4946 |
366.16 |
Mar 31 2017 |
3459 |
334.46 |
Mar 31 2017 |
4664 |
344.04 |
Mar 24 2017 |
2457 |
340.9 |
Mar 24 2017 |
4857 |
366.16 |
Mar 24 2017 |
3393 |
334.46 |
Mar 24 2017 |
4629 |
344.04 |
Mar 17 2017 |
2474 |
340.9 |
Mar 17 2017 |
4924 |
366.16 |
Mar 17 2017 |
3454 |
334.46 |
Mar 17 2017 |
4665 |
344.04 |
Mar 10 2017 |
2475 |
340.9 |
Mar 10 2017 |
4952 |
366.16 |
Mar 10 2017 |
3483 |
334.46 |
Mar 10 2017 |
4709 |
344.04 |
Mar 03 2017 |
2467 |
340.9 |
Mar 03 2017 |
4971 |
366.16 |
Mar 03 2017 |
3456 |
334.46 |
Mar 03 2017 |
4722 |
344.04 |
Feb 24 2017 |
2504 |
340.9 |
Feb 24 2017 |
5009 |
366.16 |
Feb 24 2017 |
3454 |
334.46 |
Feb 24 2017 |
4731 |
344.04 |
Feb 17 2017 |
2451 |
340.9 |
Feb 17 2017 |
5039 |
366.16 |
Feb 17 2017 |
3329 |
334.46 |
Feb 17 2017 |
4759 |
344.04 |
Feb 10 2017 |
2484 |
340.9 |
Feb 10 2017 |
5082 |
366.16 |
Feb 10 2017 |
3341 |
334.46 |
Feb 10 2017 |
4776 |
344.04 |
Feb 03 2017 |
2962 |
353.82 |
Feb 03 2017 |
5095 |
366.16 |
Feb 03 2017 |
3340 |
334.46 |
Feb 03 2017 |
4788 |
344.04 |
Jan 27 2017 |
2960 |
353.82 |
Jan 27 2017 |
5081 |
366.16 |
Jan 27 2017 |
3352 |
334.46 |
Jan 27 2017 |
4796 |
344.04 |
Jan 20 2017 |
2959 |
353.82 |
Jan 20 2017 |
5082 |
366.16 |
Jan 20 2017 |
3355 |
334.46 |
Jan 20 2017 |
4812 |
344.04 |
Jan 13 2017 |
2959 |
353.82 |
Jan 13 2017 |
5085 |
366.16 |
Jan 13 2017 |
3359 |
334.46 |
Jan 13 2017 |
4819 |
344.04 |
Jan 06 2017 |
2959 |
353.82 |
Jan 06 2017 |
5085 |
366.16 |
Jan 06 2017 |
3368 |
334.46 |
Jan 06 2017 |
4813 |
344.04 |
Dec 30 2016 |
2967 |
353.82 |
Dec 30 2016 |
5085 |
366.16 |
Dec 30 2016 |
3368 |
334.46 |
Dec 30 2016 |
4813 |
344.04 |
Dec 23 2016 |
2967 |
353.82 |
Dec 23 2016 |
5085 |
366.16 |
Dec 23 2016 |
3368 |
334.46 |
Dec 23 2016 |
4813 |
344.04 |
Dec 16 2016 |
2967 |
353.82 |
Dec 16 2016 |
5085 |
366.16 |
Dec 16 2016 |
3366 |
334.46 |
Dec 16 2016 |
4813 |
344.04 |
Dec 09 2016 |
2967 |
353.82 |
Dec 09 2016 |
5084 |
366.16 |
Dec 09 2016 |
3366 |
334.46 |
Dec 09 2016 |
4813 |
344.04 |
Dec 02 2016 |
2967 |
353.82 |
Dec 02 2016 |
5084 |
366.16 |
Dec 02 2016 |
3366 |
334.46 |
Dec 02 2016 |
4813 |
344.04 |
Nov 25 2016 |
2959 |
353.82 |
Nov 25 2016 |
5084 |
366.16 |
Nov 25 2016 |
3367 |
334.46 |
Nov 25 2016 |
4811 |
344.04 |
Nov 18 2016 |
2959 |
353.82 |
Nov 18 2016 |
5084 |
366.16 |
Nov 18 2016 |
3367 |
334.46 |
Nov 18 2016 |
4811 |
344.04 |
Nov 11 2016 |
2959 |
353.82 |
Nov 11 2016 |
5080 |
366.16 |
Nov 11 2016 |
3367 |
334.46 |
Nov 11 2016 |
4809 |
344.04 |
Nov 04 2016 |
2959 |
353.82 |
Nov 04 2016 |
5080 |
366.16 |
Nov 04 2016 |
3367 |
334.46 |
Nov 04 2016 |
4809 |
344.04 |
Oct 28 2016 |
2954 |
353.82 |
Oct 28 2016 |
5095 |
366.16 |
Oct 28 2016 |
3367 |
334.46 |
Oct 28 2016 |
4811 |
344.04 |
Oct 21 2016 |
2954 |
353.82 |
Oct 21 2016 |
5101 |
366.16 |
Oct 21 2016 |
3371 |
334.46 |
Oct 21 2016 |
4815 |
344.04 |
Oct 14 2016 |
2957 |
353.82 |
Oct 14 2016 |
5109 |
366.16 |
Oct 14 2016 |
3382 |
334.46 |
Oct 14 2016 |
4837 |
344.04 |
Oct 07 2016 |
2957 |
353.82 |
Oct 07 2016 |
5107 |
366.16 |
Oct 07 2016 |
3384 |
334.46 |
Oct 07 2016 |
4844 |
344.04 |
Sep 30 2016 |
2991 |
353.82 |
Sep 30 2016 |
5113 |
366.16 |
Sep 30 2016 |
3385 |
334.46 |
Sep 30 2016 |
4845 |
344.04 |
Sep 23 2016 |
2983 |
353.82 |
Sep 23 2016 |
5075 |
366.16 |
Sep 23 2016 |
3389 |
334.46 |
Sep 23 2016 |
4824 |
344.04 |
Sep 16 2016 |
2981 |
353.82 |
Sep 16 2016 |
5052 |
366.16 |
Sep 16 2016 |
3402 |
334.46 |
Sep 16 2016 |
4840 |
344.04 |
Sep 09 2016 |
3067 |
353.82 |
Sep 09 2016 |
5130 |
366.16 |
Sep 09 2016 |
3460 |
334.46 |
Sep 09 2016 |
4870 |
344.04 |
Sep 02 2016 |
3127 |
353.82 |
Sep 02 2016 |
5143 |
366.16 |
Sep 02 2016 |
3524 |
334.46 |
Sep 02 2016 |
4932 |
344.04 |
Aug 26 2016 |
3061 |
353.82 |
Aug 26 2016 |
4831 |
366.16 |
Aug 26 2016 |
3536 |
334.46 |
Aug 26 2016 |
4637 |
344.04 |
Aug 19 2016 |
2890 |
347.86 |
Aug 19 2016 |
4851 |
366.16 |
Aug 19 2016 |
3530 |
334.46 |
Aug 19 2016 |
4664 |
344.04 |
Aug 12 2016 |
3264 |
347.86 |
Aug 12 2016 |
4848 |
366.16 |
Aug 12 2016 |
3600 |
334.46 |
Aug 12 2016 |
5191 |
340.29 |
Aug 05 2016 |
3280 |
347.86 |
Aug 05 2016 |
4913 |
366.16 |
Aug 05 2016 |
3942 |
339.67 |
Aug 05 2016 |
6242 |
350.86 |
Jul 29 2016 |
3263 |
347.86 |
Jul 29 2016 |
4805 |
366.16 |
Jul 29 2016 |
3981 |
339.67 |
Jul 29 2016 |
5771 |
345.37 |
Jul 22 2016 |
3419 |
349 |
Jul 22 2016 |
4889 |
365.57 |
Jul 22 2016 |
4230 |
341.38 |
Jul 22 2016 |
5067 |
336.22 |
Jun 22 2016 |
3440 |
349 |
Jun 22 2016 |
5005 |
365.57 |
Jun 22 2016 |
4368 |
341.38 |
Jun 22 2016 |
5742 |
336.22 |
Jun 15 2016 |
3510 |
349 |
Jun 15 2016 |
5094 |
365.57 |
Jun 15 2016 |
4433 |
341.38 |
Jun 15 2016 |
5830 |
336.22 |
Jun 08 2016 |
4246 |
365.5 |
Jun 08 2016 |
5086 |
365.57 |
Jun 08 2016 |
4500 |
341.38 |
Jun 08 2016 |
5869 |
336.22 |
Jun 01 2016 |
4402 |
365.5 |
Jun 01 2016 |
6990 |
386.08 |
Jun 01 2016 |
4555 |
341.38 |
Jun 01 2016 |
6106 |
336.22 |
May 25 2016 |
4365 |
365.5 |
May 25 2016 |
7020 |
386.08 |
May 25 2016 |
4582 |
341.38 |
May 25 2016 |
6121 |
336.22 |
May 18 2016 |
4386 |
365.5 |
May 18 2016 |
7076 |
386.08 |
May 18 2016 |
4614 |
341.38 |
May 18 2016 |
6142 |
336.22 |
May 11 2016 |
4328 |
365.5 |
May 11 2016 |
9710 |
411.08 |
May 11 2016 |
4641 |
341.73 |
May 11 2016 |
5843 |
332.69 |
May 04 2016 |
3886 |
354.76 |
May 04 2016 |
6912 |
384.71 |
May 04 2016 |
4420 |
339.31 |
May 04 2016 |
6042 |
335.2 |
Apr 27 2016 |
4023 |
354.76 |
Apr 27 2016 |
10378 |
415.66 |
Apr 27 2016 |
4545 |
339.31 |
Apr 27 2016 |
6414 |
338.08 |
Apr 20 2016 |
5096 |
378.26 |
Apr 20 2016 |
10382 |
416.08 |
Apr 20 2016 |
4606 |
339.31 |
Apr 20 2016 |
6748 |
340.08 |
Apr 13 2016 |
5146 |
378.26 |
Apr 13 2016 |
8815 |
399.22 |
Apr 13 2016 |
4779 |
342.37 |
Apr 13 2016 |
7703 |
350.26 |
Apr 06 2016 |
5234 |
378.26 |
Apr 06 2016 |
8776 |
397.04 |
Apr 06 2016 |
4801 |
342.37 |
Apr 06 2016 |
7765 |
350.26 |
Mar 30 2016 |
5108 |
378.26 |
Mar 30 2016 |
8683 |
397.04 |
Mar 30 2016 |
4733 |
342.37 |
Mar 30 2016 |
7706 |
350.26 |
Mar 23 2016 |
5280 |
378.26 |
Mar 23 2016 |
8900 |
397.04 |
Mar 23 2016 |
4752 |
342.37 |
Mar 23 2016 |
7818 |
350.26 |
Mar 16 2016 |
5270 |
378.26 |
Mar 16 2016 |
8964 |
397.04 |
Mar 16 2016 |
4668 |
342.37 |
Mar 16 2016 |
7754 |
350.26 |
Mar 09 2016 |
5319 |
378.26 |
Mar 09 2016 |
8984 |
397.04 |
Mar 09 2016 |
4675 |
342.37 |
Mar 09 2016 |
7774 |
350.26 |
Mar 02 2016 |
5340 |
378.26 |
Mar 02 2016 |
8883 |
397.04 |
Mar 02 2016 |
4679 |
342.37 |
Mar 02 2016 |
7748 |
350.26 |
Feb 24 2016 |
5314 |
378.26 |
Feb 24 2016 |
8911 |
397.04 |
Feb 24 2016 |
4675 |
342.37 |
Feb 24 2016 |
7748 |
350.26 |
Feb 17 2016 |
5369 |
378.26 |
Feb 17 2016 |
9034 |
397.04 |
Feb 17 2016 |
4697 |
342.37 |
Feb 17 2016 |
7811 |
350.26 |
Feb 10 2016 |
5409 |
378.26 |
Feb 10 2016 |
9037 |
397.04 |
Feb 10 2016 |
4735 |
342.37 |
Feb 10 2016 |
7847 |
350.26 |
Feb 03 2016 |
5968 |
388.6 |
Feb 03 2016 |
9078 |
397.04 |
Feb 03 2016 |
4744 |
342.37 |
Feb 03 2016 |
7292 |
344.71 |
Jan 27 2016 |
5968 |
388.6 |
Jan 27 2016 |
9102 |
397.04 |
Jan 27 2016 |
4765 |
342.37 |
Jan 27 2016 |
7310 |
344.71 |
Jan 20 2016 |
5971 |
388.6 |
Jan 20 2016 |
9103 |
397.04 |
Jan 20 2016 |
4779 |
342.37 |
Jan 20 2016 |
7331 |
344.71 |
Jan 13 2016 |
5971 |
388.6 |
Jan 13 2016 |
9103 |
397.04 |
Jan 13 2016 |
4791 |
342.37 |
Jan 13 2016 |
7339 |
344.71 |
Jan 06 2016 |
5971 |
388.6 |
Jan 06 2016 |
9103 |
397.04 |
Jan 06 2016 |
4793 |
342.37 |
Jan 06 2016 |
7340 |
344.71 |
Dec 30 2015 |
5971 |
388.6 |
Dec 30 2015 |
9103 |
397.04 |
Dec 30 2015 |
4794 |
342.37 |
Dec 30 2015 |
7341 |
344.71 |
Dec 23 2015 |
5971 |
388.6 |
Dec 23 2015 |
9103 |
397.04 |
Dec 23 2015 |
4794 |
342.37 |
Dec 23 2015 |
7341 |
344.71 |
Dec 16 2015 |
5971 |
388.6 |
Dec 16 2015 |
9103 |
397.04 |
Dec 16 2015 |
4794 |
342.37 |
Dec 16 2015 |
7341 |
344.71 |
Dec 09 2015 |
5971 |
388.6 |
Dec 09 2015 |
9103 |
397.04 |
Dec 09 2015 |
4796 |
342.37 |
Dec 09 2015 |
7342 |
344.71 |
Dec 02 2015 |
5971 |
388.6 |
Dec 02 2015 |
9104 |
397.04 |
Dec 02 2015 |
4797 |
342.37 |
Dec 02 2015 |
7343 |
344.71 |
Nov 25 2015 |
5971 |
388.6 |
Nov 25 2015 |
9104 |
397.04 |
Nov 25 2015 |
4797 |
342.37 |
Nov 25 2015 |
7344 |
344.71 |
Nov 18 2015 |
5971 |
388.6 |
Nov 18 2015 |
9104 |
397.04 |
Nov 18 2015 |
4797 |
342.37 |
Nov 18 2015 |
7344 |
344.71 |
Nov 11 2015 |
5971 |
388.6 |
Nov 11 2015 |
9096 |
397.04 |
Nov 11 2015 |
4797 |
342.37 |
Nov 11 2015 |
7340 |
344.71 |
Nov 04 2015 |
5971 |
388.6 |
Nov 04 2015 |
9096 |
397.04 |
Nov 04 2015 |
4797 |
342.37 |
Nov 04 2015 |
7340 |
344.71 |
Oct 28 2015 |
5961 |
388.6 |
Oct 28 2015 |
9097 |
397.04 |
Oct 28 2015 |
4789 |
342.37 |
Oct 28 2015 |
7332 |
344.71 |
Oct 21 2015 |
5945 |
388.6 |
Oct 21 2015 |
9066 |
397.04 |
Oct 21 2015 |
4794 |
342.37 |
Oct 21 2015 |
7334 |
344.71 |
Oct 14 2015 |
5945 |
388.6 |
Oct 14 2015 |
9068 |
397.04 |
Oct 14 2015 |
4798 |
342.37 |
Oct 14 2015 |
7336 |
344.71 |
Oct 07 2015 |
5945 |
388.6 |
Oct 07 2015 |
9082 |
397.04 |
Oct 07 2015 |
4793 |
342.37 |
Oct 07 2015 |
7338 |
344.71 |
Sep 30 2015 |
5956 |
388.6 |
Sep 30 2015 |
9093 |
397.04 |
Sep 30 2015 |
5203 |
347.75 |
Sep 30 2015 |
7040 |
341.16 |
Sep 23 2015 |
5953 |
388.6 |
Sep 23 2015 |
9141 |
397.04 |
Sep 23 2015 |
5215 |
347.75 |
Sep 23 2015 |
7060 |
341.16 |
Sep 16 2015 |
5940 |
388.6 |
Sep 16 2015 |
9049 |
397.04 |
Sep 16 2015 |
5233 |
347.75 |
Sep 16 2015 |
7049 |
341.16 |
Sep 09 2015 |
5902 |
388.6 |
Sep 09 2015 |
9005 |
397.04 |
Sep 09 2015 |
5250 |
347.75 |
Sep 09 2015 |
7067 |
341.16 |
Sep 02 2015 |
5818 |
388.6 |
Sep 02 2015 |
9066 |
397.04 |
Sep 02 2015 |
5214 |
347.75 |
Sep 02 2015 |
7050 |
341.16 |
Aug 26 2015 |
6780 |
404.74 |
Aug 26 2015 |
9197 |
397.04 |
Aug 26 2015 |
5638 |
351.73 |
Aug 26 2015 |
8251 |
351.73 |
Aug 19 2015 |
6727 |
404.74 |
Aug 19 2015 |
9388 |
397.04 |
Aug 19 2015 |
5649 |
351.73 |
Aug 19 2015 |
8407 |
351.73 |
Aug 12 2015 |
6777 |
404.74 |
Aug 12 2015 |
9395 |
397.04 |
Aug 12 2015 |
5940 |
355.08 |
Aug 12 2015 |
8609 |
353.43 |
Aug 05 2015 |
6780 |
404.74 |
Aug 05 2015 |
9487 |
397.04 |
Aug 05 2015 |
5939 |
355.08 |
Aug 05 2015 |
8668 |
353.43 |
Jul 29 2015 |
6726 |
404.74 |
Jul 29 2015 |
9514 |
397.04 |
Jul 29 2015 |
8343 |
381.23 |
Jul 29 2015 |
11928 |
379.62 |
Jul 22 2015 |
7454 |
417.85 |
Jul 22 2015 |
10144 |
403.23 |
Jul 22 2015 |
8407 |
382.12 |
Jul 22 2015 |
10300 |
366.97 |
Jul 15 2015 |
7615 |
417.85 |
Jul 15 2015 |
10370 |
403.23 |
Jul 15 2015 |
8527 |
382.12 |
Jul 15 2015 |
10401 |
366.97 |
Jul 08 2015 |
7678 |
417.85 |
Jul 08 2015 |
10417 |
403.23 |
Jul 08 2015 |
8584 |
382.12 |
Jul 08 2015 |
10558 |
366.97 |
Jul 01 2015 |
7754 |
417.85 |
Jul 01 2015 |
10472 |
403.23 |
Jul 01 2015 |
8652 |
382.12 |
Jul 01 2015 |
10629 |
366.97 |
Jun 24 2015 |
7741 |
417.85 |
Jun 24 2015 |
10487 |
403.23 |
Jun 24 2015 |
8719 |
382.12 |
Jun 24 2015 |
10686 |
366.97 |
Jun 17 2015 |
7699 |
417.85 |
Jun 17 2015 |
10500 |
403.23 |
Jun 17 2015 |
8765 |
382.12 |
Jun 17 2015 |
10776 |
366.97 |
Jun 10 2015 |
7370 |
411.04 |
Jun 10 2015 |
10558 |
403.23 |
Jun 10 2015 |
8799 |
382.12 |
Jun 10 2015 |
10718 |
366.97 |
Jun 03 2015 |
7323 |
411.04 |
Jun 03 2015 |
10707 |
403.23 |
Jun 03 2015 |
8861 |
382.12 |
Jun 03 2015 |
10901 |
366.97 |
May 27 2015 |
7234 |
411.04 |
May 27 2015 |
11307 |
409.62 |
May 27 2015 |
10988 |
404.1 |
May 27 2015 |
12099 |
376.89 |
May 20 2015 |
7212 |
411.04 |
May 20 2015 |
11382 |
409.62 |
May 20 2015 |
11039 |
404.1 |
May 20 2015 |
12169 |
376.89 |
May 13 2015 |
7236 |
411.04 |
May 13 2015 |
11507 |
409.62 |
May 13 2015 |
11030 |
404.1 |
May 13 2015 |
12250 |
376.89 |
May 06 2015 |
8401 |
444.28 |
May 06 2015 |
12723 |
421.81 |
May 06 2015 |
10736 |
404.1 |
May 06 2015 |
13821 |
390.76 |
Apr 29 2015 |
8707 |
444.28 |
Apr 29 2015 |
12916 |
421.81 |
Apr 29 2015 |
11963 |
414.23 |
Apr 29 2015 |
14608 |
394.79 |
Apr 22 2015 |
8877 |
444.28 |
Apr 22 2015 |
15278 |
440.58 |
Apr 22 2015 |
12012 |
414.23 |
Apr 22 2015 |
16870 |
409.92 |
Apr 15 2015 |
17290 |
459.94 |
Apr 15 2015 |
12671 |
421.35 |
Apr 15 2015 |
18480 |
421.35 |
Apr 08 2015 |
17337 |
459.94 |
Apr 08 2015 |
14431 |
437.98 |
Apr 08 2015 |
21043 |
437.98 |
Apr 01 2015 |
17447 |
459.94 |
Apr 01 2015 |
14558 |
437.98 |
Apr 01 2015 |
21407 |
437.98 |
Mar 25 2015 |
16944 |
459.94 |
Mar 25 2015 |
14396 |
437.98 |
Mar 25 2015 |
20778 |
437.98 |
Mar 18 2015 |
16319 |
459.94 |
Mar 18 2015 |
14170 |
437.98 |
Mar 18 2015 |
20234 |
437.98 |
Mar 11 2015 |
16679 |
459.94 |
Mar 11 2015 |
14293 |
437.98 |
Mar 11 2015 |
20793 |
437.98 |
Mar 04 2015 |
16938 |
459.94 |
Mar 04 2015 |
14494 |
437.98 |
Mar 04 2015 |
21039 |
437.98 |
Feb 25 2015 |
16974 |
459.94 |
Feb 25 2015 |
14413 |
437.98 |
Feb 25 2015 |
21024 |
437.98 |
Feb 18 2015 |
17095 |
459.94 |
Feb 18 2015 |
14481 |
437.98 |
Feb 18 2015 |
21117 |
437.98 |
Feb 11 2015 |
17107 |
459.94 |
Feb 11 2015 |
14533 |
437.98 |
Feb 11 2015 |
21117 |
437.98 |
Feb 04 2015 |
17153 |
459.94 |
Feb 04 2015 |
14532 |
437.98 |
Feb 04 2015 |
21137 |
437.98 |
Jan 28 2015 |
17101 |
459.94 |
Jan 28 2015 |
14556 |
437.98 |
Jan 28 2015 |
21150 |
437.98 |
Jan 21 2015 |
17110 |
459.94 |
Jan 21 2015 |
14537 |
437.98 |
Jan 21 2015 |
21161 |
437.98 |
Jan 14 2015 |
17123 |
459.94 |
Jan 14 2015 |
14536 |
437.98 |
Jan 14 2015 |
21166 |
437.98 |
Jan 07 2015 |
17123 |
459.94 |
Jan 07 2015 |
14505 |
437.98 |
Jan 07 2015 |
21137 |
437.98 |
Dec 31 2014 |
17123 |
459.94 |
Dec 31 2014 |
14504 |
437.98 |
Dec 31 2014 |
21147 |
437.98 |
Dec 24 2014 |
17123 |
459.94 |
Dec 24 2014 |
14504 |
437.98 |
Dec 24 2014 |
21147 |
437.98 |
Dec 17 2014 |
17123 |
459.94 |
Dec 17 2014 |
14489 |
437.98 |
Dec 17 2014 |
21137 |
437.98 |
Dec 10 2014 |
17123 |
459.94 |
Dec 10 2014 |
14489 |
437.98 |
Dec 10 2014 |
21137 |
437.98 |
Dec 03 2014 |
17123 |
459.94 |
Dec 03 2014 |
14489 |
437.98 |
Dec 03 2014 |
21137 |
437.98 |
Nov 26 2014 |
17123 |
459.94 |
Nov 26 2014 |
14489 |
437.98 |
Nov 26 2014 |
21137 |
437.98 |
Nov 19 2014 |
17123 |
459.94 |
Nov 19 2014 |
14489 |
437.98 |
Nov 19 2014 |
21137 |
437.98 |
Nov 12 2014 |
17123 |
459.94 |
Nov 12 2014 |
14489 |
437.98 |
Nov 12 2014 |
21137 |
437.98 |
Nov 05 2014 |
17123 |
459.94 |
Nov 05 2014 |
14489 |
437.98 |
Nov 05 2014 |
21137 |
437.98 |
Oct 29 2014 |
17117 |
459.94 |
Oct 29 2014 |
14489 |
437.98 |
Oct 29 2014 |
21134 |
437.98 |
Oct 22 2014 |
17077 |
459.94 |
Oct 22 2014 |
14436 |
437.98 |
Oct 22 2014 |
21145 |
437.98 |
Oct 15 2014 |
16984 |
459.94 |
Oct 15 2014 |
14416 |
437.98 |
Oct 15 2014 |
21082 |
437.98 |
Oct 08 2014 |
16993 |
459.94 |
Oct 08 2014 |
14396 |
437.98 |
Oct 08 2014 |
21072 |
437.98 |
Oct 01 2014 |
17000 |
459.94 |
Oct 01 2014 |
14424 |
437.98 |
Oct 01 2014 |
21097 |
437.98 |
Sep 24 2014 |
17107 |
459.94 |
Sep 24 2014 |
14383 |
437.98 |
Sep 24 2014 |
21110 |
437.98 |
Sep 17 2014 |
16951 |
459.94 |
Sep 17 2014 |
14440 |
437.98 |
Sep 17 2014 |
21079 |
437.98 |
Sep 10 2014 |
16953 |
459.94 |
Sep 10 2014 |
14304 |
437.98 |
Sep 10 2014 |
21094 |
437.98 |
Sep 03 2014 |
16988 |
459.94 |
Sep 03 2014 |
14313 |
437.98 |
Sep 03 2014 |
21153 |
437.98 |
Aug 27 2014 |
16874 |
459.94 |
Aug 27 2014 |
14426 |
437.98 |
Aug 27 2014 |
21201 |
437.98 |
Aug 20 2014 |
16896 |
459.94 |
Aug 20 2014 |
14355 |
437.98 |
Aug 20 2014 |
21215 |
437.98 |
Aug 13 2014 |
16830 |
459.94 |
Aug 13 2014 |
14404 |
437.98 |
Aug 13 2014 |
21280 |
437.98 |
Aug 06 2014 |
17000 |
459.94 |
Aug 06 2014 |
14457 |
437.98 |
Aug 06 2014 |
20947 |
435.2 |
Jul 30 2014 |
17050 |
459.94 |
Jul 30 2014 |
15115 |
444.56 |
Jul 30 2014 |
21685 |
439.03 |
Jul 23 2014 |
16877 |
459.94 |
Jul 23 2014 |
15356 |
449.37 |
Jul 23 2014 |
21915 |
441.78 |
Jul 16 2014 |
17053 |
459.94 |
Jul 16 2014 |
17275 |
470.32 |
Jul 16 2014 |
24600 |
460.04 |
Jul 09 2014 |
17144 |
459.94 |
Jul 09 2014 |
17444 |
470.32 |
Jul 09 2014 |
24623 |
460.04 |
Jul 02 2014 |
17221 |
459.94 |
Jul 02 2014 |
16680 |
460.11 |
Jul 02 2014 |
24837 |
460.04 |
Jun 25 2014 |
17330 |
459.94 |
Jun 25 2014 |
16843 |
460.11 |
Jun 25 2014 |
24979 |
460.04 |
Jun 18 2014 |
17383 |
459.94 |
Jun 18 2014 |
16966 |
460.11 |
Jun 18 2014 |
24994 |
460.04 |
Jun 11 2014 |
19876 |
484.69 |
Jun 11 2014 |
15777 |
447.55 |
Jun 11 2014 |
26024 |
466.12 |
Jun 04 2014 |
17422 |
459.94 |
Jun 04 2014 |
17344 |
460.37 |
Jun 04 2014 |
25369 |
460.15 |
May 28 2014 |
22710 |
516.21 |
May 28 2014 |
16064 |
447.55 |
May 28 2014 |
29985 |
493.33 |
May 21 2014 |
22769 |
516.21 |
May 21 2014 |
16143 |
447.55 |
May 21 2014 |
30114 |
493.33 |
May 14 2014 |
22902 |
516.21 |
May 14 2014 |
16254 |
447.55 |
May 14 2014 |
30265 |
493.33 |
May 07 2014 |
22360 |
516.21 |
May 07 2014 |
16065 |
447.55 |
May 07 2014 |
29887 |
493.33 |
Apr 30 2014 |
23011 |
516.21 |
Apr 30 2014 |
16578 |
447.55 |
Apr 30 2014 |
30587 |
493.33 |
Apr 23 2014 |
25703 |
547.74 |
Apr 23 2014 |
16768 |
447.55 |
Apr 23 2014 |
31564 |
497.65 |
Apr 16 2014 |
25639 |
547.74 |
Apr 16 2014 |
16629 |
447.55 |
Apr 16 2014 |
31327 |
497.65 |
Apr 09 2014 |
24309 |
517.27 |
Apr 09 2014 |
16777 |
447.55 |
Apr 09 2014 |
31376 |
494.03 |
Apr 02 2014 |
24285 |
517.27 |
Apr 02 2014 |
18726 |
465.12 |
Apr 02 2014 |
29656 |
485.98 |
Mar 26 2014 |
23799 |
517.27 |
Mar 26 2014 |
19139 |
465.12 |
Mar 26 2014 |
29589 |
485.98 |
Mar 19 2014 |
23715 |
517.27 |
Mar 19 2014 |
19444 |
467.02 |
Mar 19 2014 |
27437 |
470.98 |
Mar 12 2014 |
23701 |
517.27 |
Mar 12 2014 |
19431 |
467.02 |
Mar 12 2014 |
27455 |
470.98 |
Mar 05 2014 |
23218 |
517.27 |
Mar 05 2014 |
19457 |
467.02 |
Mar 05 2014 |
27306 |
470.98 |
Feb 26 2014 |
23090 |
517.27 |
Feb 26 2014 |
19446 |
467.02 |
Feb 26 2014 |
27241 |
470.98 |
Feb 19 2014 |
23184 |
517.27 |
Feb 19 2014 |
19480 |
467.02 |
Feb 19 2014 |
27265 |
470.98 |
Feb 12 2014 |
23131 |
517.27 |
Feb 12 2014 |
19463 |
467.02 |
Feb 12 2014 |
27203 |
470.98 |
Feb 05 2014 |
23154 |
517.27 |
Feb 05 2014 |
19613 |
467.02 |
Feb 05 2014 |
27324 |
470.98 |
Jan 29 2014 |
23001 |
517.27 |
Jan 29 2014 |
19747 |
467.02 |
Jan 29 2014 |
27329 |
470.98 |
Jan 22 2014 |
22884 |
517.27 |
Jan 22 2014 |
19704 |
467.02 |
Jan 22 2014 |
27224 |
470.98 |
Jan 15 2014 |
22900 |
517.27 |
Jan 15 2014 |
19766 |
467.02 |
Jan 15 2014 |
27290 |
470.98 |
Jan 08 2014 |
22759 |
517.27 |
Jan 08 2014 |
19801 |
467.02 |
Jan 08 2014 |
27197 |
470.98 |
Jan 01 2014 |
22759 |
517.27 |
Jan 01 2014 |
19803 |
467.02 |
Jan 01 2014 |
27200 |
470.98 |
Dec 25 2013 |
22759 |
517.27 |
Dec 25 2013 |
19803 |
467.02 |
Dec 25 2013 |
27208 |
470.98 |
Dec 18 2013 |
22759 |
517.27 |
Dec 18 2013 |
19803 |
467.02 |
Dec 18 2013 |
27208 |
470.98 |
Dec 11 2013 |
22760 |
517.27 |
Dec 11 2013 |
19803 |
467.02 |
Dec 11 2013 |
27209 |
470.98 |
Dec 04 2013 |
22761 |
517.27 |
Dec 04 2013 |
19804 |
467.02 |
Dec 04 2013 |
27210 |
470.98 |
Nov 27 2013 |
22761 |
517.27 |
Nov 27 2013 |
19804 |
467.02 |
Nov 27 2013 |
27210 |
470.98 |
Nov 20 2013 |
22761 |
517.27 |
Nov 20 2013 |
19804 |
467.02 |
Nov 20 2013 |
27211 |
470.98 |
Nov 13 2013 |
22762 |
517.27 |
Nov 13 2013 |
19806 |
467.02 |
Nov 13 2013 |
27212 |
470.98 |
Nov 06 2013 |
22762 |
517.27 |
Nov 06 2013 |
19807 |
467.02 |
Nov 06 2013 |
27213 |
470.98 |
Oct 30 2013 |
22762 |
517.27 |
Oct 30 2013 |
19805 |
467.02 |
Oct 30 2013 |
27211 |
470.98 |
Oct 23 2013 |
22751 |
517.27 |
Oct 23 2013 |
19806 |
467.02 |
Oct 23 2013 |
27206 |
470.98 |
Oct 16 2013 |
22747 |
517.27 |
Oct 16 2013 |
19760 |
467.02 |
Oct 16 2013 |
27174 |
470.98 |
Oct 09 2013 |
22447 |
517.27 |
Oct 09 2013 |
19739 |
467.02 |
Oct 09 2013 |
26953 |
470.98 |
Oct 02 2013 |
22535 |
517.27 |
Oct 02 2013 |
19719 |
467.02 |
Oct 02 2013 |
27007 |
470.98 |
Sep 25 2013 |
22527 |
517.27 |
Sep 25 2013 |
19626 |
467.02 |
Sep 25 2013 |
26965 |
470.98 |
Sep 18 2013 |
22328 |
517.27 |
Sep 18 2013 |
19545 |
467.02 |
Sep 18 2013 |
26717 |
470.98 |
Sep 11 2013 |
22265 |
517.27 |
Sep 11 2013 |
19423 |
467.02 |
Sep 11 2013 |
26528 |
470.98 |
Sep 04 2013 |
22461 |
517.27 |
Sep 04 2013 |
19376 |
467.02 |
Sep 04 2013 |
26710 |
470.98 |
Aug 28 2013 |
22312 |
517.27 |
Aug 28 2013 |
19325 |
467.02 |
Aug 28 2013 |
26616 |
470.98 |
Aug 21 2013 |
22407 |
517.27 |
Aug 21 2013 |
19426 |
467.02 |
Aug 21 2013 |
26817 |
470.98 |
Aug 14 2013 |
22449 |
517.27 |
Aug 14 2013 |
19554 |
467.02 |
Aug 14 2013 |
26532 |
470.98 |
Aug 07 2013 |
22429 |
517.27 |
Aug 07 2013 |
20492 |
473.52 |
Aug 07 2013 |
29401 |
491.02 |
Jul 31 2013 |
22853 |
517.27 |
Jul 31 2013 |
20674 |
473.52 |
Jul 31 2013 |
29802 |
491.02 |
Jul 24 2013 |
22753 |
517.27 |
Jul 24 2013 |
20865 |
473.52 |
Jul 24 2013 |
29984 |
491.02 |
Jul 17 2013 |
22792 |
517.27 |
Jul 17 2013 |
20960 |
473.52 |
Jul 17 2013 |
30090 |
491.02 |
Jul 10 2013 |
22966 |
517.27 |
Jul 10 2013 |
21161 |
473.52 |
Jul 10 2013 |
30395 |
491.02 |
Jul 03 2013 |
22922 |
517.27 |
Jul 03 2013 |
21332 |
473.52 |
Jul 03 2013 |
30390 |
491.02 |
Jun 26 2013 |
22827 |
517.27 |
Jun 26 2013 |
21645 |
473.52 |
Jun 26 2013 |
30591 |
491.02 |
Jun 19 2013 |
23045 |
517.27 |
Jun 19 2013 |
21899 |
473.52 |
Jun 19 2013 |
30594 |
491.02 |
Jun 12 2013 |
23100 |
517.27 |
Jun 12 2013 |
21964 |
473.52 |
Jun 12 2013 |
30879 |
491.02 |
Jun 05 2013 |
20413 |
486.8 |
Jun 05 2013 |
21630 |
473.52 |
Jun 05 2013 |
28675 |
476.84 |
May 29 2013 |
20301 |
486.8 |
May 29 2013 |
21672 |
473.52 |
May 29 2013 |
28677 |
476.84 |
May 22 2013 |
20678 |
486.8 |
May 22 2013 |
21985 |
473.52 |
May 22 2013 |
29202 |
476.84 |
May 15 2013 |
20643 |
486.8 |
May 15 2013 |
22110 |
473.52 |
May 15 2013 |
29222 |
476.84 |
May 08 2013 |
20653 |
486.8 |
May 08 2013 |
22005 |
473.52 |
May 08 2013 |
29150 |
476.84 |
May 01 2013 |
21030 |
486.8 |
May 01 2013 |
22136 |
473.52 |
May 01 2013 |
29376 |
476.84 |
Apr 24 2013 |
20416 |
486.8 |
Apr 24 2013 |
22115 |
473.52 |
Apr 24 2013 |
29188 |
476.84 |
Apr 17 2013 |
22083 |
473.52 |
Apr 17 2013 |
28893 |
473.52 |
Apr 10 2013 |
21602 |
472.73 |
Apr 10 2013 |
28593 |
472.73 |
Apr 03 2013 |
21416 |
472.73 |
Apr 03 2013 |
28484 |
472.73 |
Mar 27 2013 |
11085 |
391.37 |
Mar 27 2013 |
16488 |
391.37 |
Mar 20 2013 |
11041 |
391.37 |
Mar 20 2013 |
16431 |
391.37 |
Mar 13 2013 |
16418 |
391.37 |
Oct 19 2012 |
10385 |
391.37 |
Oct 19 2012 |
19220 |
419.72 |
Sep 23 2012 |
10294 |
391.37 |
Sep 23 2012 |
19108 |
419.72 |
Aug 31 2012 |
9928 |
391.37 |
Aug 31 2012 |
18713 |
419.72 |
Aug 24 2012 |
9834 |
391.37 |
Aug 24 2012 |
18560 |
419.72 |
Aug 10 2012 |
9587 |
391.37 |
Aug 10 2012 |
18158 |
419.72 |
Aug 03 2012 |
9422 |
391.37 |
Aug 03 2012 |
17945 |
419.72 |
Jul 27 2012 |
9338 |
391.37 |
Jul 27 2012 |
17582 |
419.72 |
Jul 06 2012 |
9032 |
391.37 |
Jul 06 2012 |
17189 |
419.72 |
Jun 22 2012 |
8903 |
391.37 |
Jun 22 2012 |
16444 |
419.72 |
Jun 15 2012 |
8792 |
391.37 |
Jun 15 2012 |
16862 |
419.72 |
Jun 08 2012 |
8619 |
391.37 |
Jun 08 2012 |
16697 |
419.72 |
Jun 01 2012 |
8626 |
391.37 |
Jun 01 2012 |
16534 |
419.72 |
May 25 2012 |
8081 |
391.37 |
May 25 2012 |
15482 |
419.72 |
May 18 2012 |
8177 |
391.37 |
May 18 2012 |
15665 |
419.72 |
May 11 2012 |
8005 |
391.37 |
May 11 2012 |
15625 |
419.72 |
May 04 2012 |
7406 |
391.37 |
May 04 2012 |
15247 |
419.72 |
Apr 27 2012 |
6622 |
391.37 |
Apr 27 2012 |
14839 |
419.72 |
Apr 13 2012 |
5237 |
391.37 |
Apr 13 2012 |
13790 |
419.72 |
Apr 06 2012 |
16089 |
448.08 |
Mar 27 2012 |
15778 |
448.08 |