Jun 10 2015 |
21587 |
503.03 |
Jun 10 2015 |
30480 |
503.03 |
Jun 03 2015 |
21741 |
503.03 |
Jun 03 2015 |
30700 |
503.03 |
May 27 2015 |
21547 |
503.03 |
May 27 2015 |
30416 |
503.03 |
May 20 2015 |
21632 |
503.03 |
May 20 2015 |
30446 |
503.03 |
May 13 2015 |
21895 |
503.03 |
May 13 2015 |
30525 |
503.03 |
May 06 2015 |
21673 |
503.03 |
May 06 2015 |
30119 |
503.03 |
Apr 29 2015 |
21953 |
503.03 |
Apr 29 2015 |
30363 |
503.03 |
Apr 22 2015 |
21992 |
503.03 |
Apr 22 2015 |
30482 |
503.03 |
Apr 15 2015 |
21590 |
503.03 |
Apr 15 2015 |
30090 |
503.03 |
Apr 08 2015 |
21680 |
503.03 |
Apr 08 2015 |
30236 |
503.03 |
Apr 01 2015 |
21848 |
503.03 |
Apr 01 2015 |
24083 |
546.07 |
Apr 01 2015 |
33467 |
524.55 |
Mar 25 2015 |
21224 |
503.03 |
Mar 25 2015 |
23824 |
546.07 |
Mar 25 2015 |
32547 |
524.55 |
Mar 18 2015 |
20274 |
503.03 |
Mar 18 2015 |
23086 |
546.07 |
Mar 18 2015 |
31357 |
524.55 |
Mar 11 2015 |
20728 |
503.03 |
Mar 11 2015 |
23323 |
546.07 |
Mar 11 2015 |
32180 |
524.55 |
Mar 04 2015 |
21119 |
503.03 |
Mar 04 2015 |
23653 |
546.07 |
Mar 04 2015 |
32565 |
524.55 |
Feb 25 2015 |
21163 |
503.03 |
Feb 25 2015 |
23470 |
546.07 |
Feb 25 2015 |
32571 |
524.55 |
Feb 18 2015 |
21340 |
503.03 |
Feb 18 2015 |
23596 |
546.07 |
Feb 18 2015 |
32703 |
524.55 |
Feb 11 2015 |
21336 |
503.03 |
Feb 11 2015 |
23722 |
546.07 |
Feb 11 2015 |
32725 |
524.55 |
Feb 04 2015 |
21398 |
503.03 |
Feb 04 2015 |
23706 |
546.07 |
Feb 04 2015 |
32755 |
524.55 |
Jan 28 2015 |
21349 |
503.03 |
Jan 28 2015 |
23725 |
546.07 |
Jan 28 2015 |
32729 |
524.55 |
Jan 21 2015 |
21383 |
503.03 |
Jan 21 2015 |
23702 |
546.07 |
Jan 21 2015 |
32764 |
524.55 |
Jan 14 2015 |
21395 |
503.03 |
Jan 14 2015 |
23697 |
546.07 |
Jan 14 2015 |
32760 |
524.55 |
Jan 07 2015 |
21394 |
503.03 |
Jan 07 2015 |
23683 |
546.07 |
Jan 07 2015 |
32744 |
524.55 |
Dec 31 2014 |
21394 |
503.03 |
Dec 31 2014 |
23685 |
546.07 |
Dec 31 2014 |
32770 |
524.55 |
Dec 24 2014 |
21394 |
503.03 |
Dec 24 2014 |
23685 |
546.07 |
Dec 24 2014 |
32770 |
524.55 |
Dec 17 2014 |
21394 |
503.03 |
Dec 17 2014 |
23664 |
546.07 |
Dec 17 2014 |
32758 |
524.55 |
Dec 10 2014 |
21394 |
503.03 |
Dec 10 2014 |
23665 |
546.07 |
Dec 10 2014 |
32759 |
524.55 |
Dec 03 2014 |
21394 |
503.03 |
Dec 03 2014 |
23665 |
546.07 |
Dec 03 2014 |
32759 |
524.55 |
Nov 26 2014 |
21394 |
503.03 |
Nov 26 2014 |
23665 |
546.07 |
Nov 26 2014 |
32759 |
524.55 |
Nov 19 2014 |
21394 |
503.03 |
Nov 19 2014 |
23665 |
546.07 |
Nov 19 2014 |
32759 |
524.55 |
Nov 12 2014 |
21394 |
503.03 |
Nov 12 2014 |
23666 |
546.07 |
Nov 12 2014 |
32762 |
524.55 |
Nov 05 2014 |
21394 |
503.03 |
Nov 05 2014 |
23666 |
546.07 |
Nov 05 2014 |
32764 |
524.55 |
Oct 29 2014 |
21387 |
503.03 |
Oct 29 2014 |
23666 |
546.07 |
Oct 29 2014 |
32760 |
524.55 |
Oct 22 2014 |
21331 |
503.03 |
Oct 22 2014 |
23558 |
546.07 |
Oct 22 2014 |
32758 |
524.55 |
Oct 15 2014 |
21210 |
503.03 |
Oct 15 2014 |
23537 |
546.07 |
Oct 15 2014 |
32640 |
524.55 |
Oct 08 2014 |
21227 |
503.03 |
Oct 08 2014 |
23498 |
546.07 |
Oct 08 2014 |
32631 |
524.55 |
Oct 01 2014 |
21232 |
503.03 |
Oct 01 2014 |
23539 |
546.07 |
Oct 01 2014 |
32688 |
524.55 |
Sep 24 2014 |
21344 |
503.03 |
Sep 24 2014 |
23391 |
546.07 |
Sep 24 2014 |
32688 |
524.55 |
Sep 17 2014 |
21150 |
503.03 |
Sep 17 2014 |
23440 |
546.07 |
Sep 17 2014 |
32573 |
524.55 |
Sep 10 2014 |
21153 |
503.03 |
Sep 10 2014 |
23230 |
546.07 |
Sep 10 2014 |
32638 |
524.55 |
Sep 03 2014 |
18286 |
471.83 |
Sep 03 2014 |
20534 |
508.03 |
Sep 03 2014 |
28533 |
489.93 |
Aug 27 2014 |
18164 |
471.83 |
Aug 27 2014 |
20676 |
508.03 |
Aug 27 2014 |
28609 |
489.93 |
Aug 20 2014 |
18182 |
471.83 |
Aug 20 2014 |
20570 |
508.03 |
Aug 20 2014 |
28642 |
489.93 |
Aug 13 2014 |
18125 |
471.83 |
Aug 13 2014 |
20699 |
508.03 |
Aug 13 2014 |
28683 |
489.93 |
Aug 06 2014 |
18299 |
471.83 |
Aug 06 2014 |
20803 |
508.03 |
Aug 06 2014 |
28832 |
489.93 |
Jul 30 2014 |
18354 |
471.83 |
Jul 30 2014 |
20837 |
508.03 |
Jul 30 2014 |
29074 |
489.93 |
Jul 23 2014 |
18153 |
471.83 |
Jul 23 2014 |
20571 |
508.03 |
Jul 23 2014 |
28839 |
489.93 |
Jul 16 2014 |
18327 |
471.83 |
Jul 16 2014 |
20544 |
508.03 |
Jul 16 2014 |
28834 |
489.93 |
Jul 09 2014 |
18431 |
471.83 |
Jul 09 2014 |
20712 |
508.03 |
Jul 09 2014 |
28899 |
489.93 |
Jul 02 2014 |
18514 |
471.83 |
Jul 02 2014 |
20888 |
508.03 |
Jul 02 2014 |
29123 |
489.93 |
Jun 25 2014 |
18627 |
471.83 |
Jun 25 2014 |
21031 |
508.03 |
Jun 25 2014 |
29234 |
489.93 |
Jun 18 2014 |
18687 |
471.83 |
Jun 18 2014 |
21769 |
515.21 |
Jun 18 2014 |
30280 |
497.86 |
Jun 11 2014 |
15252 |
440.64 |
Jun 11 2014 |
21765 |
515.21 |
Jun 11 2014 |
30266 |
496.57 |
Jun 04 2014 |
15332 |
440.64 |
Jun 04 2014 |
22215 |
515.21 |
Jun 04 2014 |
30532 |
496.57 |
May 28 2014 |
15236 |
440.64 |
May 28 2014 |
22150 |
515.21 |
May 28 2014 |
30395 |
496.57 |
May 21 2014 |
15275 |
440.64 |
May 21 2014 |
22219 |
515.21 |
May 21 2014 |
30537 |
496.57 |
May 14 2014 |
15391 |
440.64 |
May 14 2014 |
22365 |
515.21 |
May 14 2014 |
30695 |
496.57 |
May 07 2014 |
14980 |
440.64 |
May 07 2014 |
21956 |
515.21 |
May 07 2014 |
30289 |
496.57 |
Apr 30 2014 |
15463 |
440.64 |
Apr 30 2014 |
22674 |
515.21 |
Apr 30 2014 |
31003 |
496.57 |
Apr 23 2014 |
15778 |
440.64 |
Apr 23 2014 |
22948 |
515.21 |
Apr 23 2014 |
31442 |
496.57 |
Apr 16 2014 |
15767 |
440.64 |
Apr 16 2014 |
22888 |
516.93 |
Apr 16 2014 |
31128 |
495.85 |
Apr 09 2014 |
16352 |
440.64 |
Apr 09 2014 |
23188 |
516.93 |
Apr 09 2014 |
31642 |
495.85 |
Apr 02 2014 |
16406 |
440.64 |
Apr 02 2014 |
22808 |
509.65 |
Apr 02 2014 |
31070 |
495.85 |
Mar 26 2014 |
16082 |
440.64 |
Mar 26 2014 |
23269 |
509.65 |
Mar 26 2014 |
30994 |
495.85 |
Mar 19 2014 |
16018 |
440.64 |
Mar 19 2014 |
23419 |
509.65 |
Mar 19 2014 |
30963 |
495.85 |
Mar 12 2014 |
16025 |
440.64 |
Mar 12 2014 |
23408 |
509.65 |
Mar 12 2014 |
30978 |
495.85 |
Mar 05 2014 |
15798 |
440.64 |
Mar 05 2014 |
23413 |
509.65 |
Mar 05 2014 |
30754 |
495.85 |
Feb 26 2014 |
15728 |
440.64 |
Feb 26 2014 |
23411 |
509.65 |
Feb 26 2014 |
30655 |
495.85 |
Feb 19 2014 |
15801 |
440.64 |
Feb 19 2014 |
23440 |
509.65 |
Feb 19 2014 |
30654 |
495.85 |
Feb 12 2014 |
15773 |
440.64 |
Feb 12 2014 |
23409 |
509.65 |
Feb 12 2014 |
30569 |
495.85 |
Feb 05 2014 |
15819 |
440.64 |
Feb 05 2014 |
23589 |
509.65 |
Feb 05 2014 |
30686 |
495.85 |
Jan 29 2014 |
15738 |
440.64 |
Jan 29 2014 |
23764 |
509.65 |
Jan 29 2014 |
30695 |
495.85 |
Jan 22 2014 |
15653 |
440.64 |
Jan 22 2014 |
23699 |
509.65 |
Jan 22 2014 |
30549 |
495.85 |
Jan 15 2014 |
15665 |
440.64 |
Jan 15 2014 |
23774 |
509.65 |
Jan 15 2014 |
30618 |
495.85 |
Jan 08 2014 |
15557 |
440.64 |
Jan 08 2014 |
23822 |
509.65 |
Jan 08 2014 |
30529 |
495.85 |
Jan 01 2014 |
15557 |
440.64 |
Jan 01 2014 |
23828 |
509.65 |
Jan 01 2014 |
30535 |
495.85 |
Dec 25 2013 |
15557 |
440.64 |
Dec 25 2013 |
23828 |
509.65 |
Dec 25 2013 |
30546 |
495.85 |
Dec 18 2013 |
15557 |
440.64 |
Dec 18 2013 |
23828 |
509.65 |
Dec 18 2013 |
30546 |
495.85 |
Dec 11 2013 |
15558 |
440.64 |
Dec 11 2013 |
23828 |
509.65 |
Dec 11 2013 |
30547 |
495.85 |
Dec 04 2013 |
15559 |
440.64 |
Dec 04 2013 |
23830 |
509.65 |
Dec 04 2013 |
30550 |
495.85 |
Nov 27 2013 |
15559 |
440.64 |
Nov 27 2013 |
23830 |
509.65 |
Nov 27 2013 |
30550 |
495.85 |
Nov 20 2013 |
15559 |
440.64 |
Nov 20 2013 |
23830 |
509.65 |
Nov 20 2013 |
30551 |
495.85 |
Nov 13 2013 |
15560 |
440.64 |
Nov 13 2013 |
23831 |
509.65 |
Nov 13 2013 |
30553 |
495.85 |
Nov 06 2013 |
15560 |
440.64 |
Nov 06 2013 |
23832 |
509.65 |
Nov 06 2013 |
30554 |
495.85 |
Oct 30 2013 |
15560 |
440.64 |
Oct 30 2013 |
23830 |
509.65 |
Oct 30 2013 |
30552 |
495.85 |
Oct 23 2013 |
15551 |
440.64 |
Oct 23 2013 |
23831 |
509.65 |
Oct 23 2013 |
30548 |
495.85 |
Oct 16 2013 |
15567 |
440.64 |
Oct 16 2013 |
23773 |
509.65 |
Oct 16 2013 |
30495 |
495.85 |
Oct 09 2013 |
15386 |
440.64 |
Oct 09 2013 |
23744 |
509.65 |
Oct 09 2013 |
30210 |
495.85 |
Oct 02 2013 |
15413 |
440.64 |
Oct 02 2013 |
23733 |
509.65 |
Oct 02 2013 |
30290 |
495.85 |
Sep 25 2013 |
15397 |
440.64 |
Sep 25 2013 |
23633 |
509.65 |
Sep 25 2013 |
30245 |
495.85 |
Sep 18 2013 |
15262 |
440.64 |
Sep 18 2013 |
23515 |
509.65 |
Sep 18 2013 |
29963 |
495.85 |
Sep 11 2013 |
15230 |
440.64 |
Sep 11 2013 |
23350 |
509.65 |
Sep 11 2013 |
29760 |
495.85 |
Sep 04 2013 |
24276 |
522.87 |
Sep 04 2013 |
33079 |
522.87 |
Aug 28 2013 |
24165 |
522.87 |
Aug 28 2013 |
32915 |
522.87 |
Aug 21 2013 |
24299 |
522.87 |
Aug 21 2013 |
33126 |
522.87 |
Aug 14 2013 |
24426 |
522.87 |
Aug 14 2013 |
32841 |
522.87 |
Aug 07 2013 |
24688 |
522.87 |
Aug 07 2013 |
33086 |
522.87 |
Jul 31 2013 |
24906 |
522.87 |
Jul 31 2013 |
33575 |
522.87 |
Jul 24 2013 |
25141 |
522.87 |
Jul 24 2013 |
33782 |
522.87 |
Jul 17 2013 |
25249 |
522.87 |
Jul 17 2013 |
33923 |
522.87 |
Jul 10 2013 |
25444 |
522.87 |
Jul 10 2013 |
34262 |
522.87 |
Jul 03 2013 |
25650 |
522.87 |
Jul 03 2013 |
34267 |
522.87 |
Jun 26 2013 |
25958 |
522.87 |
Jun 26 2013 |
34459 |
522.87 |
Jun 19 2013 |
25959 |
519.52 |
Jun 19 2013 |
34110 |
519.52 |
Jun 12 2013 |
26007 |
519.52 |
Jun 12 2013 |
34413 |
519.52 |
Jun 05 2013 |
25584 |
519.52 |
Jun 05 2013 |
34068 |
519.52 |
May 29 2013 |
25660 |
519.52 |
May 29 2013 |
34102 |
519.52 |
May 22 2013 |
26045 |
519.52 |
May 22 2013 |
34735 |
519.52 |
May 15 2013 |
26190 |
519.52 |
May 15 2013 |
34777 |
519.52 |
May 08 2013 |
26088 |
519.52 |
May 08 2013 |
34716 |
519.52 |
May 01 2013 |
26172 |
519.52 |
May 01 2013 |
34964 |
519.52 |
Oct 19 2012 |
34271 |
528.85 |
Sep 23 2012 |
33790 |
528.85 |
Aug 31 2012 |
32982 |
528.85 |
Aug 24 2012 |
32583 |
528.85 |
Aug 10 2012 |
31535 |
528.85 |
Aug 03 2012 |
31016 |
528.85 |
Jul 27 2012 |
30338 |
528.85 |
Jul 06 2012 |
29336 |
528.85 |
Jun 22 2012 |
28223 |
528.85 |
Jun 15 2012 |
28538 |
528.85 |
Jun 08 2012 |
28273 |
528.85 |
Jun 01 2012 |
27879 |
528.85 |
May 25 2012 |
26002 |
528.85 |
May 18 2012 |
26251 |
528.85 |
May 11 2012 |
26060 |
528.85 |
May 04 2012 |
25396 |
528.85 |
Apr 27 2012 |
24494 |
528.85 |
Apr 13 2012 |
22486 |
528.85 |
Apr 06 2012 |
21873 |
528.85 |
Mar 27 2012 |
21424 |
528.85 |