May 07 2014 |
10687 |
492.63 |
May 07 2014 |
18535 |
474.64 |
May 07 2014 |
20734 |
499.37 |
May 07 2014 |
28593 |
483.85 |
Apr 30 2014 |
11221 |
492.63 |
Apr 30 2014 |
19069 |
474.15 |
Apr 30 2014 |
21414 |
499.37 |
Apr 30 2014 |
28947 |
481.81 |
Apr 23 2014 |
11574 |
492.63 |
Apr 23 2014 |
19431 |
474.15 |
Apr 23 2014 |
21674 |
499.37 |
Apr 23 2014 |
29341 |
481.81 |
Apr 16 2014 |
11366 |
492.63 |
Apr 16 2014 |
19411 |
474.15 |
Apr 16 2014 |
21490 |
499.37 |
Apr 16 2014 |
29153 |
481.81 |
Apr 09 2014 |
11402 |
492.63 |
Apr 09 2014 |
20095 |
474.15 |
Apr 09 2014 |
21772 |
499.37 |
Apr 09 2014 |
29589 |
481.81 |
Apr 02 2014 |
11093 |
492.63 |
Apr 02 2014 |
20108 |
474.15 |
Apr 02 2014 |
21943 |
499.37 |
Apr 02 2014 |
29078 |
481.81 |
Mar 26 2014 |
11081 |
492.63 |
Mar 26 2014 |
19680 |
474.15 |
Mar 26 2014 |
22380 |
499.37 |
Mar 26 2014 |
28998 |
481.81 |
Mar 19 2014 |
11173 |
492.63 |
Mar 19 2014 |
19586 |
474.15 |
Mar 19 2014 |
22520 |
499.37 |
Mar 19 2014 |
28967 |
481.81 |
Mar 12 2014 |
11020 |
488.58 |
Mar 12 2014 |
15315 |
434.52 |
Mar 12 2014 |
22522 |
499.37 |
Mar 12 2014 |
22380 |
436.95 |
Mar 05 2014 |
10915 |
488.58 |
Mar 05 2014 |
15103 |
434.52 |
Mar 05 2014 |
22525 |
499.37 |
Mar 05 2014 |
22284 |
436.95 |
Feb 26 2014 |
11011 |
488.58 |
Feb 26 2014 |
15040 |
434.52 |
Feb 26 2014 |
22522 |
499.37 |
Feb 26 2014 |
22261 |
436.95 |
Feb 19 2014 |
11088 |
488.58 |
Feb 19 2014 |
15107 |
434.52 |
Feb 19 2014 |
22561 |
499.37 |
Feb 19 2014 |
22288 |
436.95 |
Feb 12 2014 |
11213 |
488.58 |
Feb 12 2014 |
15083 |
434.52 |
Feb 12 2014 |
22530 |
499.37 |
Feb 12 2014 |
22237 |
436.95 |
Feb 05 2014 |
11173 |
488.58 |
Feb 05 2014 |
15123 |
434.52 |
Feb 05 2014 |
22695 |
499.37 |
Feb 05 2014 |
22337 |
436.95 |
Jan 29 2014 |
11173 |
488.58 |
Jan 29 2014 |
15052 |
434.52 |
Jan 29 2014 |
22864 |
499.37 |
Jan 29 2014 |
22350 |
436.95 |
Jan 22 2014 |
11191 |
488.58 |
Jan 22 2014 |
14981 |
434.52 |
Jan 22 2014 |
22799 |
499.37 |
Jan 22 2014 |
22268 |
436.95 |
Jan 15 2014 |
11191 |
488.58 |
Jan 15 2014 |
14992 |
434.52 |
Jan 15 2014 |
22872 |
499.37 |
Jan 15 2014 |
22312 |
436.95 |
Jan 08 2014 |
11191 |
488.58 |
Jan 08 2014 |
14895 |
434.52 |
Jan 08 2014 |
22915 |
499.37 |
Jan 08 2014 |
22241 |
436.95 |
Jan 01 2014 |
11191 |
488.58 |
Jan 01 2014 |
14895 |
434.52 |
Jan 01 2014 |
22923 |
499.37 |
Jan 01 2014 |
22244 |
436.95 |
Dec 25 2013 |
11241 |
488.58 |
Dec 25 2013 |
14895 |
434.52 |
Dec 25 2013 |
22923 |
499.37 |
Dec 25 2013 |
22246 |
436.95 |
Dec 18 2013 |
11241 |
488.58 |
Dec 18 2013 |
14895 |
434.52 |
Dec 18 2013 |
22923 |
499.37 |
Dec 18 2013 |
22246 |
436.95 |
Dec 11 2013 |
11242 |
488.58 |
Dec 11 2013 |
14896 |
434.52 |
Dec 11 2013 |
22923 |
499.37 |
Dec 11 2013 |
22247 |
436.95 |
Dec 04 2013 |
11242 |
488.58 |
Dec 04 2013 |
14897 |
434.52 |
Dec 04 2013 |
22925 |
499.37 |
Dec 04 2013 |
22248 |
436.95 |
Nov 27 2013 |
11242 |
488.58 |
Nov 27 2013 |
14897 |
434.52 |
Nov 27 2013 |
22925 |
499.37 |
Nov 27 2013 |
22248 |
436.95 |
Nov 20 2013 |
11243 |
488.58 |
Nov 20 2013 |
14897 |
434.52 |
Nov 20 2013 |
22925 |
499.37 |
Nov 20 2013 |
22249 |
436.95 |
Nov 13 2013 |
11243 |
488.58 |
Nov 13 2013 |
14897 |
434.52 |
Nov 13 2013 |
22927 |
499.37 |
Nov 13 2013 |
22250 |
436.95 |
Nov 06 2013 |
11243 |
488.58 |
Nov 06 2013 |
14897 |
434.52 |
Nov 06 2013 |
22928 |
499.37 |
Nov 06 2013 |
22250 |
436.95 |
Oct 30 2013 |
11243 |
488.58 |
Oct 30 2013 |
14897 |
434.52 |
Oct 30 2013 |
22926 |
499.37 |
Oct 30 2013 |
22248 |
436.95 |
Oct 23 2013 |
11243 |
488.58 |
Oct 23 2013 |
14888 |
434.52 |
Oct 23 2013 |
22927 |
499.37 |
Oct 23 2013 |
22246 |
436.95 |
Oct 16 2013 |
11155 |
488.58 |
Oct 16 2013 |
14905 |
434.52 |
Oct 16 2013 |
22876 |
499.37 |
Oct 16 2013 |
22242 |
436.95 |
Oct 09 2013 |
11020 |
488.58 |
Oct 09 2013 |
14739 |
434.52 |
Oct 09 2013 |
22852 |
499.37 |
Oct 09 2013 |
22083 |
436.95 |
Oct 02 2013 |
11116 |
488.58 |
Oct 02 2013 |
14757 |
434.52 |
Oct 02 2013 |
22842 |
499.37 |
Oct 02 2013 |
22116 |
436.95 |
Sep 25 2013 |
11087 |
488.58 |
Sep 25 2013 |
14735 |
434.52 |
Sep 25 2013 |
22745 |
499.37 |
Sep 25 2013 |
22057 |
436.95 |
Sep 18 2013 |
10987 |
488.58 |
Sep 18 2013 |
14606 |
434.52 |
Sep 18 2013 |
22631 |
499.37 |
Sep 18 2013 |
21849 |
436.95 |
Sep 11 2013 |
10875 |
488.58 |
Sep 11 2013 |
14576 |
434.52 |
Sep 11 2013 |
22468 |
499.37 |
Sep 11 2013 |
21715 |
436.95 |
Sep 04 2013 |
10995 |
488.58 |
Sep 04 2013 |
15213 |
439.11 |
Sep 04 2013 |
22414 |
499.37 |
Sep 04 2013 |
21390 |
433.71 |
Aug 28 2013 |
11263 |
488.58 |
Aug 28 2013 |
15137 |
439.11 |
Aug 28 2013 |
22335 |
499.37 |
Aug 28 2013 |
21334 |
433.71 |
Aug 21 2013 |
11265 |
488.58 |
Aug 21 2013 |
15230 |
439.11 |
Aug 21 2013 |
22461 |
499.37 |
Aug 21 2013 |
21470 |
433.71 |
Aug 14 2013 |
10733 |
488.58 |
Aug 14 2013 |
15239 |
439.11 |
Aug 14 2013 |
22569 |
499.37 |
Aug 14 2013 |
21205 |
433.71 |
Aug 07 2013 |
10864 |
488.58 |
Aug 07 2013 |
15252 |
439.11 |
Aug 07 2013 |
22829 |
499.37 |
Aug 07 2013 |
21411 |
433.71 |
Jul 31 2013 |
10943 |
488.58 |
Jul 31 2013 |
15516 |
439.11 |
Jul 31 2013 |
23035 |
499.37 |
Jul 31 2013 |
21633 |
433.71 |
Jul 24 2013 |
10966 |
488.58 |
Jul 24 2013 |
15407 |
439.11 |
Jul 24 2013 |
23243 |
499.37 |
Jul 24 2013 |
21768 |
433.71 |
Jul 17 2013 |
10892 |
488.58 |
Jul 17 2013 |
15445 |
439.11 |
Jul 17 2013 |
23344 |
499.37 |
Jul 17 2013 |
21845 |
433.71 |
Jul 10 2013 |
11163 |
488.58 |
Jul 10 2013 |
15558 |
439.11 |
Jul 10 2013 |
23535 |
499.37 |
Jul 10 2013 |
22070 |
433.71 |
Jul 03 2013 |
11021 |
488.58 |
Jul 03 2013 |
14606 |
430.47 |
Jul 03 2013 |
23740 |
499.37 |
Jul 03 2013 |
22052 |
433.71 |
Jun 26 2013 |
10875 |
488.58 |
Jun 26 2013 |
14589 |
430.47 |
Jun 26 2013 |
24048 |
499.37 |
Jun 26 2013 |
22234 |
433.71 |
Jun 19 2013 |
10678 |
488.58 |
Jun 19 2013 |
14758 |
430.47 |
Jun 19 2013 |
24285 |
499.37 |
Jun 19 2013 |
22206 |
433.71 |
Jun 12 2013 |
10978 |
488.58 |
Jun 12 2013 |
14838 |
430.47 |
Jun 12 2013 |
24350 |
499.37 |
Jun 12 2013 |
22459 |
433.71 |
Jun 05 2013 |
10485 |
488.58 |
Jun 05 2013 |
14738 |
430.47 |
Jun 05 2013 |
23952 |
499.37 |
Jun 05 2013 |
22296 |
433.71 |
May 29 2013 |
10409 |
488.58 |
May 29 2013 |
14651 |
430.47 |
May 29 2013 |
24012 |
499.37 |
May 29 2013 |
22285 |
433.71 |
May 22 2013 |
10455 |
488.58 |
May 22 2013 |
14927 |
430.47 |
May 22 2013 |
24379 |
499.37 |
May 22 2013 |
22703 |
433.71 |
May 15 2013 |
10043 |
484.53 |
May 15 2013 |
13363 |
415.75 |
May 15 2013 |
23158 |
436.87 |
May 08 2013 |
9763 |
484.53 |
May 08 2013 |
13368 |
415.75 |
May 08 2013 |
23087 |
436.87 |
May 01 2013 |
9903 |
484.53 |
May 01 2013 |
13618 |
415.75 |
May 01 2013 |
23297 |
436.87 |
Apr 24 2013 |
9768 |
484.53 |
Apr 24 2013 |
13287 |
415.75 |
Apr 24 2013 |
23192 |
436.87 |
Apr 17 2013 |
9937 |
484.53 |
Apr 17 2013 |
13324 |
415.75 |
Apr 17 2013 |
23206 |
436.87 |
Apr 10 2013 |
9929 |
484.53 |
Apr 10 2013 |
13247 |
415.75 |
Apr 10 2013 |
23062 |
436.87 |
Apr 03 2013 |
9850 |
484.53 |
Apr 03 2013 |
13239 |
415.75 |
Apr 03 2013 |
23002 |
436.87 |
Mar 27 2013 |
10032 |
484.53 |
Mar 27 2013 |
15177 |
430.49 |
Mar 27 2013 |
22836 |
434.9 |
Mar 20 2013 |
18772 |
466.08 |
Mar 20 2013 |
29849 |
482.94 |
Mar 13 2013 |
13333 |
457.46 |
Mar 13 2013 |
29751 |
482.94 |
Oct 19 2012 |
17473 |
466.08 |
Oct 19 2012 |
33004 |
517.2 |
Sep 23 2012 |
17215 |
466.08 |
Sep 23 2012 |
32568 |
517.2 |
Aug 31 2012 |
17143 |
474.7 |
Aug 31 2012 |
32888 |
527.83 |
Aug 24 2012 |
16937 |
474.7 |
Aug 24 2012 |
32494 |
527.83 |
Aug 10 2012 |
16335 |
474.7 |
Aug 10 2012 |
31449 |
527.83 |
Aug 03 2012 |
15986 |
474.7 |
Aug 03 2012 |
30929 |
527.83 |
Jul 27 2012 |
15786 |
474.7 |
Jul 27 2012 |
30252 |
527.83 |
Jul 06 2012 |
15093 |
474.7 |
Jul 06 2012 |
29244 |
527.83 |
Jun 22 2012 |
14827 |
474.7 |
Jun 22 2012 |
28136 |
527.83 |
Jun 15 2012 |
14663 |
474.7 |
Jun 15 2012 |
28451 |
527.83 |
Jun 08 2012 |
14402 |
474.7 |
Jun 08 2012 |
28187 |
527.83 |
Jun 01 2012 |
14362 |
474.7 |
Jun 01 2012 |
27802 |
527.83 |
May 25 2012 |
13436 |
474.7 |
May 25 2012 |
25929 |
527.83 |
May 18 2012 |
13512 |
474.7 |
May 18 2012 |
26173 |
527.83 |
May 11 2012 |
13095 |
474.7 |
May 11 2012 |
25983 |
527.83 |
May 04 2012 |
12123 |
474.7 |
May 04 2012 |
25319 |
527.83 |
Apr 27 2012 |
10754 |
474.7 |
Apr 27 2012 |
24420 |
527.83 |
Apr 13 2012 |
8385 |
474.7 |
Apr 13 2012 |
22421 |
527.83 |
Apr 06 2012 |
22033 |
531.26 |
Mar 27 2012 |
21757 |
534.91 |