| Aug 10 2023 |
5487 |
452.61 |
| Aug 10 2023 |
9382 |
452.61 |
| Aug 03 2023 |
5450 |
452.61 |
| Aug 03 2023 |
9379 |
452.61 |
| Jul 27 2023 |
5519 |
452.61 |
| Jul 27 2023 |
9408 |
452.61 |
| Jul 20 2023 |
5640 |
452.61 |
| Jul 20 2023 |
8969 |
452.61 |
| Jul 13 2023 |
5649 |
452.61 |
| Jul 13 2023 |
8964 |
452.61 |
| Jul 06 2023 |
6149 |
463.36 |
| Jul 06 2023 |
9735 |
463.36 |
| Jun 29 2023 |
6200 |
463.36 |
| Jun 29 2023 |
9769 |
463.36 |
| Jun 22 2023 |
6262 |
463.36 |
| Jun 22 2023 |
9798 |
463.36 |
| Jun 15 2023 |
6311 |
463.36 |
| Jun 15 2023 |
9724 |
463.36 |
| Jun 08 2023 |
6308 |
463.36 |
| Jun 08 2023 |
9725 |
463.36 |
| Jun 01 2023 |
6297 |
463.36 |
| Jun 01 2023 |
9746 |
463.36 |
| May 25 2023 |
6276 |
463.36 |
| May 25 2023 |
9366 |
463.36 |
| May 18 2023 |
6251 |
463.36 |
| May 18 2023 |
9372 |
463.36 |
| May 11 2023 |
6194 |
463.36 |
| May 11 2023 |
9368 |
463.36 |
| May 04 2023 |
6089 |
463.36 |
| May 04 2023 |
9128 |
463.36 |
| Apr 27 2023 |
6071 |
463.36 |
| Apr 27 2023 |
9026 |
463.36 |
| Apr 20 2023 |
6054 |
463.36 |
| Apr 20 2023 |
9032 |
463.36 |
| Apr 13 2023 |
6030 |
463.36 |
| Apr 13 2023 |
9034 |
463.36 |
| Apr 06 2023 |
6052 |
463.36 |
| Apr 06 2023 |
8805 |
463.36 |
| Mar 30 2023 |
6017 |
463.36 |
| Mar 30 2023 |
8501 |
463.36 |
| Mar 23 2023 |
6024 |
463.36 |
| Mar 23 2023 |
8491 |
463.36 |
| Mar 16 2023 |
5972 |
463.36 |
| Mar 16 2023 |
8433 |
463.36 |
| Mar 09 2023 |
5975 |
463.36 |
| Mar 09 2023 |
8403 |
463.36 |
| Mar 02 2023 |
6375 |
474.11 |
| Mar 02 2023 |
8974 |
474.11 |
| Feb 23 2023 |
6374 |
474.11 |
| Feb 23 2023 |
8991 |
474.11 |
| Feb 16 2023 |
6361 |
474.11 |
| Feb 16 2023 |
8975 |
474.11 |
| Feb 09 2023 |
6358 |
474.11 |
| Feb 09 2023 |
8876 |
474.11 |
| Feb 02 2023 |
6345 |
474.11 |
| Feb 02 2023 |
8831 |
474.11 |
| Jan 26 2023 |
6314 |
474.11 |
| Jan 26 2023 |
8703 |
474.11 |
| Jan 19 2023 |
6289 |
474.11 |
| Jan 19 2023 |
8671 |
474.11 |
| Jan 12 2023 |
6276 |
474.11 |
| Jan 12 2023 |
8658 |
474.11 |
| Jan 05 2023 |
6276 |
474.11 |
| Jan 05 2023 |
8685 |
474.11 |
| Dec 29 2022 |
6277 |
474.11 |
| Dec 29 2022 |
8686 |
474.11 |
| Dec 22 2022 |
6277 |
474.11 |
| Dec 22 2022 |
8686 |
474.11 |
| Dec 15 2022 |
6275 |
474.11 |
| Dec 15 2022 |
8695 |
474.11 |
| Dec 08 2022 |
6278 |
474.11 |
| Dec 08 2022 |
8700 |
474.11 |
| Dec 01 2022 |
6278 |
474.11 |
| Dec 01 2022 |
8700 |
474.11 |
| Nov 24 2022 |
6278 |
474.11 |
| Nov 24 2022 |
8706 |
474.11 |
| Nov 17 2022 |
6268 |
474.11 |
| Nov 17 2022 |
8694 |
474.11 |
| Nov 10 2022 |
6269 |
474.11 |
| Nov 10 2022 |
8694 |
474.11 |
| Nov 03 2022 |
6271 |
474.11 |
| Nov 03 2022 |
8675 |
474.11 |
| Oct 27 2022 |
6270 |
474.11 |
| Oct 27 2022 |
8675 |
474.11 |
| Oct 20 2022 |
6270 |
474.11 |
| Oct 20 2022 |
8729 |
474.11 |
| Oct 13 2022 |
6270 |
474.11 |
| Oct 13 2022 |
8650 |
474.11 |
| Oct 06 2022 |
6289 |
474.11 |
| Oct 06 2022 |
8607 |
474.11 |
| Sep 29 2022 |
6299 |
474.11 |
| Sep 29 2022 |
8597 |
474.11 |
| Sep 22 2022 |
6285 |
474.11 |
| Sep 22 2022 |
8569 |
474.11 |
| Sep 15 2022 |
6279 |
474.11 |
| Sep 15 2022 |
8625 |
474.11 |
| Sep 08 2022 |
6262 |
474.11 |
| Sep 08 2022 |
8642 |
474.11 |
| Sep 01 2022 |
6193 |
474.11 |
| Sep 01 2022 |
8646 |
474.11 |
| Aug 25 2022 |
6180 |
474.11 |
| Aug 25 2022 |
8623 |
474.11 |
| Aug 18 2022 |
6196 |
474.11 |
| Aug 18 2022 |
8636 |
474.11 |
| Aug 11 2022 |
6192 |
474.11 |
| Aug 11 2022 |
8560 |
474.11 |
| Aug 04 2022 |
6191 |
474.11 |
| Aug 04 2022 |
8557 |
474.11 |
| Jul 28 2022 |
6122 |
474.11 |
| Jul 28 2022 |
8479 |
474.11 |
| Jul 21 2022 |
6088 |
474.11 |
| Jul 21 2022 |
8423 |
474.11 |
| Jul 14 2022 |
6090 |
474.11 |
| Jul 14 2022 |
8421 |
474.11 |
| Jul 07 2022 |
6052 |
474.11 |
| Jul 07 2022 |
8229 |
474.11 |
| Jun 30 2022 |
6054 |
474.11 |
| Jun 30 2022 |
8204 |
474.11 |
| Jun 23 2022 |
6100 |
474.11 |
| Jun 23 2022 |
8205 |
474.11 |
| Jun 16 2022 |
6070 |
474.11 |
| Jun 16 2022 |
8189 |
474.11 |
| Jun 09 2022 |
6054 |
474.11 |
| Jun 09 2022 |
8259 |
474.11 |
| Jun 02 2022 |
5991 |
474.11 |
| Jun 02 2022 |
8255 |
474.11 |
| May 26 2022 |
5931 |
474.11 |
| May 26 2022 |
8199 |
474.11 |
| May 19 2022 |
5815 |
474.11 |
| May 19 2022 |
8162 |
474.11 |
| May 12 2022 |
5807 |
474.11 |
| May 12 2022 |
8132 |
474.11 |
| May 05 2022 |
5704 |
474.11 |
| May 05 2022 |
7767 |
474.11 |
| Apr 28 2022 |
5693 |
474.11 |
| Apr 28 2022 |
7943 |
474.11 |
| Apr 21 2022 |
5491 |
474.11 |
| Apr 21 2022 |
7517 |
474.11 |
| Apr 14 2022 |
5453 |
474.11 |
| Apr 14 2022 |
7498 |
474.11 |
| Apr 07 2022 |
5439 |
474.11 |
| Apr 07 2022 |
7493 |
474.11 |
| Mar 31 2022 |
5441 |
474.11 |
| Mar 31 2022 |
7397 |
474.11 |
| Mar 24 2022 |
5376 |
474.11 |
| Mar 24 2022 |
7275 |
474.11 |
| Mar 17 2022 |
5293 |
474.11 |
| Mar 17 2022 |
7237 |
474.11 |
| Mar 10 2022 |
5308 |
474.11 |
| Mar 10 2022 |
7212 |
474.11 |
| Mar 03 2022 |
5394 |
474.11 |
| Mar 03 2022 |
7246 |
474.11 |
| Feb 24 2022 |
5368 |
474.11 |
| Feb 24 2022 |
7215 |
474.11 |
| Feb 17 2022 |
5244 |
474.11 |
| Feb 17 2022 |
6495 |
474.11 |
| Feb 10 2022 |
5276 |
474.11 |
| Feb 10 2022 |
6423 |
474.11 |
| Feb 03 2022 |
5332 |
474.11 |
| Feb 03 2022 |
6504 |
474.11 |
| Jan 27 2022 |
5334 |
474.11 |
| Jan 27 2022 |
6534 |
474.11 |
| Jan 20 2022 |
5338 |
474.11 |
| Jan 20 2022 |
6550 |
474.11 |
| Jan 13 2022 |
5340 |
474.11 |
| Jan 13 2022 |
6567 |
474.11 |
| Jan 06 2022 |
5341 |
474.11 |
| Jan 06 2022 |
6568 |
474.11 |
| Dec 30 2021 |
5345 |
474.11 |
| Dec 30 2021 |
6576 |
474.11 |
| Dec 23 2021 |
5345 |
474.11 |
| Dec 23 2021 |
6576 |
474.11 |
| Dec 16 2021 |
5345 |
474.11 |
| Dec 16 2021 |
6576 |
474.11 |
| Dec 09 2021 |
5345 |
474.11 |
| Dec 09 2021 |
6576 |
474.11 |
| Dec 02 2021 |
5342 |
474.11 |
| Dec 02 2021 |
6579 |
474.11 |
| Nov 25 2021 |
5342 |
474.11 |
| Nov 25 2021 |
6579 |
474.11 |
| Nov 18 2021 |
5343 |
474.11 |
| Nov 18 2021 |
6580 |
474.11 |
| Nov 11 2021 |
5343 |
474.11 |
| Nov 11 2021 |
6581 |
474.11 |
| Nov 04 2021 |
5343 |
474.11 |
| Nov 04 2021 |
6648 |
474.11 |
| Oct 28 2021 |
5343 |
474.11 |
| Oct 28 2021 |
6648 |
474.11 |
| Oct 21 2021 |
5343 |
474.11 |
| Oct 21 2021 |
6674 |
474.11 |
| Oct 14 2021 |
5344 |
474.11 |
| Oct 14 2021 |
6678 |
474.11 |
| Oct 07 2021 |
5344 |
474.11 |
| Oct 07 2021 |
6692 |
474.11 |
| Sep 30 2021 |
5283 |
474.11 |
| Sep 30 2021 |
6638 |
474.11 |
| Sep 23 2021 |
5201 |
474.11 |
| Sep 23 2021 |
6600 |
474.11 |
| Sep 16 2021 |
5183 |
474.11 |
| Sep 16 2021 |
6554 |
474.11 |
| Sep 09 2021 |
5150 |
474.11 |
| Sep 09 2021 |
6598 |
474.11 |
| Sep 02 2021 |
5078 |
474.11 |
| Sep 02 2021 |
6733 |
474.11 |
| Aug 26 2021 |
5134 |
474.11 |
| Aug 26 2021 |
6650 |
474.11 |
| Aug 19 2021 |
5207 |
474.11 |
| Aug 19 2021 |
6803 |
474.11 |
| Aug 12 2021 |
5227 |
474.11 |
| Aug 12 2021 |
6874 |
474.11 |
| Aug 05 2021 |
5237 |
474.11 |
| Aug 05 2021 |
6865 |
474.11 |
| Jul 29 2021 |
5219 |
474.11 |
| Jul 29 2021 |
6951 |
474.11 |
| May 15 2020 |
2266 |
406.07 |
| May 08 2020 |
2334 |
406.07 |
| May 01 2020 |
2593 |
406.07 |
| Apr 24 2020 |
2629 |
406.07 |
| Apr 17 2020 |
2636 |
406.07 |
| Apr 10 2020 |
2686 |
406.07 |
| Apr 03 2020 |
2886 |
406.07 |
| Mar 27 2020 |
3057 |
406.07 |
| Mar 20 2020 |
3102 |
406.07 |
| Mar 13 2020 |
3082 |
406.07 |
| Mar 06 2020 |
3139 |
406.07 |
| Feb 28 2020 |
3263 |
406.07 |
| Feb 21 2020 |
3172 |
406.07 |
| Feb 14 2020 |
3211 |
406.07 |
| Feb 07 2020 |
3258 |
406.07 |
| Jan 31 2020 |
3261 |
406.07 |
| Jan 24 2020 |
3256 |
406.07 |
| Jan 17 2020 |
3256 |
406.07 |
| Jan 10 2020 |
3256 |
406.07 |
| Jan 03 2020 |
3257 |
406.07 |
| Dec 27 2019 |
3258 |
406.07 |
| Dec 20 2019 |
3258 |
406.07 |
| Dec 13 2019 |
3258 |
406.07 |
| Dec 06 2019 |
3258 |
406.07 |
| Nov 29 2019 |
3258 |
406.07 |
| Nov 22 2019 |
3258 |
406.07 |
| Nov 15 2019 |
3258 |
406.07 |
| Nov 08 2019 |
3258 |
406.07 |
| Nov 01 2019 |
3258 |
406.07 |
| Oct 25 2019 |
3259 |
406.07 |
| Oct 18 2019 |
3259 |
406.07 |
| Oct 11 2019 |
3261 |
406.07 |
| Oct 04 2019 |
3260 |
406.07 |
| Sep 27 2019 |
3260 |
406.07 |
| Sep 20 2019 |
3301 |
406.07 |
| Sep 13 2019 |
3340 |
406.07 |
| Sep 06 2019 |
3342 |
406.07 |
| Aug 30 2019 |
3390 |
406.07 |
| Aug 23 2019 |
3440 |
406.07 |
| Aug 16 2019 |
3483 |
406.07 |
| Aug 09 2019 |
3492 |
406.07 |
| Aug 02 2019 |
3516 |
406.07 |
| Jul 26 2019 |
3522 |
406.07 |
| Jul 19 2019 |
3566 |
406.07 |
| Jul 12 2019 |
3562 |
406.07 |
| Jul 05 2019 |
3571 |
406.07 |
| Jun 28 2019 |
3607 |
406.07 |
| Jun 21 2019 |
3565 |
406.07 |
| May 17 2019 |
3795 |
409.31 |
| May 10 2019 |
3792 |
409.31 |
| May 03 2019 |
3817 |
409.31 |
| Apr 26 2019 |
3807 |
409.31 |
| Apr 19 2019 |
3828 |
409.31 |
| Apr 18 2019 |
3832 |
409.31 |
| Apr 12 2019 |
3849 |
409.31 |
| Apr 05 2019 |
3784 |
409.31 |
| Mar 29 2019 |
3641 |
409.31 |
| Mar 22 2019 |
3712 |
409.31 |
| Mar 15 2019 |
3875 |
409.31 |
| Mar 08 2019 |
3724 |
409.31 |
| Mar 01 2019 |
3794 |
409.31 |
| Feb 22 2019 |
3793 |
409.31 |
| Feb 15 2019 |
3795 |
409.31 |
| Feb 08 2019 |
3908 |
409.31 |
| Feb 01 2019 |
3915 |
409.31 |
| Jan 25 2019 |
3915 |
409.31 |
| Jan 18 2019 |
3921 |
409.31 |
| Jan 11 2019 |
3921 |
409.31 |
| Jan 04 2019 |
3921 |
409.31 |
| Dec 28 2018 |
3925 |
409.31 |
| Dec 21 2018 |
3925 |
409.31 |
| Dec 14 2018 |
3925 |
409.31 |
| Dec 07 2018 |
3914 |
409.31 |
| Nov 30 2018 |
3914 |
409.31 |
| Nov 23 2018 |
3914 |
409.31 |
| Nov 16 2018 |
3914 |
409.31 |
| Nov 09 2018 |
3914 |
409.31 |
| Nov 02 2018 |
3914 |
409.31 |
| Oct 26 2018 |
3914 |
409.31 |
| Oct 19 2018 |
3914 |
409.31 |
| Oct 12 2018 |
3912 |
409.31 |
| Oct 05 2018 |
3912 |
409.31 |
| Sep 28 2018 |
3916 |
409.31 |
| Sep 21 2018 |
3869 |
409.31 |
| Sep 14 2018 |
3935 |
409.31 |
| Sep 07 2018 |
3951 |
409.31 |
| Aug 31 2018 |
4013 |
409.31 |
| Aug 24 2018 |
4068 |
409.31 |
| Aug 17 2018 |
4053 |
409.31 |
| Aug 10 2018 |
4058 |
409.31 |
| Aug 03 2018 |
4078 |
409.31 |
| Jul 27 2018 |
4122 |
409.31 |
| Jul 20 2018 |
4203 |
409.31 |
| Jul 13 2018 |
4259 |
409.31 |
| Jul 06 2018 |
4255 |
409.31 |
| Jun 29 2018 |
4235 |
409.31 |
| Jun 22 2018 |
4327 |
409.31 |
| Jun 15 2018 |
4347 |
409.31 |
| Jun 08 2018 |
4427 |
409.31 |
| Jun 01 2018 |
4400 |
409.31 |
| May 25 2018 |
4400 |
409.31 |
| Sep 22 2017 |
15635 |
489.69 |
| Sep 22 2017 |
20983 |
489.69 |
| Sep 15 2017 |
15625 |
489.69 |
| Sep 15 2017 |
21046 |
489.69 |
| Sep 08 2017 |
15539 |
489.69 |
| Sep 08 2017 |
21159 |
489.69 |
| Sep 01 2017 |
15583 |
489.69 |
| Sep 01 2017 |
21231 |
489.69 |
| Aug 25 2017 |
15923 |
489.69 |
| Aug 25 2017 |
21607 |
489.69 |
| Aug 18 2017 |
15985 |
489.69 |
| Aug 18 2017 |
21725 |
489.69 |
| Aug 11 2017 |
16045 |
489.69 |
| Aug 11 2017 |
21766 |
489.69 |
| Aug 04 2017 |
16127 |
489.69 |
| Aug 04 2017 |
21974 |
489.69 |
| Jul 28 2017 |
16230 |
489.69 |
| Jul 28 2017 |
22117 |
489.69 |
| Jul 21 2017 |
16250 |
489.69 |
| Jul 21 2017 |
22221 |
489.69 |
| Jul 14 2017 |
16343 |
489.69 |
| Jul 14 2017 |
22280 |
489.69 |
| Jul 07 2017 |
16393 |
489.69 |
| Jul 07 2017 |
22329 |
489.69 |
| Jun 30 2017 |
16430 |
489.69 |
| Jun 30 2017 |
22411 |
489.69 |
| Jun 23 2017 |
16635 |
489.69 |
| Jun 23 2017 |
22573 |
489.69 |
| Jun 16 2017 |
16682 |
489.69 |
| Jun 16 2017 |
22562 |
489.69 |
| Jun 09 2017 |
16572 |
489.69 |
| Jun 09 2017 |
22453 |
489.69 |
| Jun 02 2017 |
16919 |
489.69 |
| Jun 02 2017 |
22742 |
489.69 |
| May 26 2017 |
16952 |
489.69 |
| May 26 2017 |
22843 |
489.69 |
| May 19 2017 |
17412 |
489.69 |
| May 19 2017 |
23148 |
489.69 |
| May 12 2017 |
17503 |
489.69 |
| May 12 2017 |
23290 |
489.69 |
| May 05 2017 |
17512 |
489.69 |
| May 05 2017 |
23258 |
489.69 |
| Apr 28 2017 |
17354 |
489.69 |
| Apr 28 2017 |
23001 |
489.69 |
| Apr 21 2017 |
17645 |
489.69 |
| Apr 21 2017 |
23258 |
489.69 |
| Apr 14 2017 |
17797 |
489.69 |
| Apr 14 2017 |
23258 |
489.69 |
| Apr 07 2017 |
17614 |
489.69 |
| Apr 07 2017 |
22923 |
489.69 |
| Mar 31 2017 |
17612 |
489.69 |
| Mar 31 2017 |
23154 |
489.69 |
| Mar 24 2017 |
17270 |
489.69 |
| Mar 24 2017 |
22777 |
489.69 |
| Mar 17 2017 |
17523 |
489.69 |
| Mar 17 2017 |
22946 |
489.69 |
| Mar 10 2017 |
5006 |
401.44 |
| Mar 10 2017 |
12765 |
443.62 |
| Mar 10 2017 |
10165 |
411.72 |
| Mar 10 2017 |
13688 |
421.08 |
| Mar 03 2017 |
4999 |
401.44 |
| Mar 03 2017 |
12675 |
443.62 |
| Mar 03 2017 |
10110 |
411.72 |
| Mar 03 2017 |
13645 |
421.08 |
| Feb 24 2017 |
5081 |
401.44 |
| Feb 24 2017 |
15187 |
466.1 |
| Feb 24 2017 |
10081 |
411.72 |
| Feb 24 2017 |
15173 |
432.31 |
| Feb 17 2017 |
5002 |
401.44 |
| Feb 17 2017 |
15164 |
466.1 |
| Feb 17 2017 |
9915 |
411.72 |
| Feb 17 2017 |
15237 |
432.31 |
| Feb 10 2017 |
5046 |
401.44 |
| Feb 10 2017 |
16123 |
473.31 |
| Feb 10 2017 |
9946 |
411.72 |
| Feb 10 2017 |
16881 |
443.4 |
| Feb 03 2017 |
5036 |
401.44 |
| Feb 03 2017 |
16084 |
473.31 |
| Feb 03 2017 |
9960 |
411.72 |
| Feb 03 2017 |
16844 |
443.4 |
| Jan 27 2017 |
5032 |
401.44 |
| Jan 27 2017 |
16070 |
473.31 |
| Jan 27 2017 |
9984 |
411.72 |
| Jan 27 2017 |
16856 |
443.4 |
| Jan 20 2017 |
5035 |
401.44 |
| Jan 20 2017 |
16021 |
473.31 |
| Jan 20 2017 |
9968 |
411.72 |
| Jan 20 2017 |
16803 |
443.4 |
| Jan 13 2017 |
5035 |
401.44 |
| Jan 13 2017 |
15992 |
473.31 |
| Jan 13 2017 |
9971 |
411.72 |
| Jan 13 2017 |
16781 |
443.4 |
| Jan 06 2017 |
5035 |
401.44 |
| Jan 06 2017 |
15992 |
473.31 |
| Jan 06 2017 |
9937 |
411.72 |
| Jan 06 2017 |
16792 |
443.4 |
| Dec 30 2016 |
5039 |
401.44 |
| Dec 30 2016 |
15993 |
473.31 |
| Dec 30 2016 |
9938 |
411.72 |
| Dec 30 2016 |
16798 |
443.4 |
| Dec 23 2016 |
5039 |
401.44 |
| Dec 23 2016 |
15993 |
473.31 |
| Dec 23 2016 |
9938 |
411.72 |
| Dec 23 2016 |
16798 |
443.4 |
| Dec 16 2016 |
5039 |
401.44 |
| Dec 16 2016 |
15993 |
473.31 |
| Dec 16 2016 |
9938 |
411.72 |
| Dec 16 2016 |
16793 |
443.4 |
| Dec 09 2016 |
5040 |
401.44 |
| Dec 09 2016 |
15990 |
473.31 |
| Dec 09 2016 |
9939 |
411.72 |
| Dec 09 2016 |
16794 |
443.4 |
| Dec 02 2016 |
5040 |
401.44 |
| Dec 02 2016 |
15990 |
473.31 |
| Dec 02 2016 |
9939 |
411.72 |
| Dec 02 2016 |
16795 |
443.4 |
| Nov 25 2016 |
5034 |
401.44 |
| Nov 25 2016 |
15990 |
473.31 |
| Nov 25 2016 |
9937 |
411.72 |
| Nov 25 2016 |
16792 |
443.4 |
| Nov 18 2016 |
5034 |
401.44 |
| Nov 18 2016 |
15990 |
473.31 |
| Nov 18 2016 |
9937 |
411.72 |
| Nov 18 2016 |
16792 |
443.4 |
| Nov 11 2016 |
5034 |
401.44 |
| Nov 11 2016 |
15969 |
473.31 |
| Nov 11 2016 |
9937 |
411.72 |
| Nov 11 2016 |
16784 |
443.4 |
| Nov 04 2016 |
5034 |
401.44 |
| Nov 04 2016 |
15969 |
473.31 |
| Nov 04 2016 |
9937 |
411.72 |
| Nov 04 2016 |
16784 |
443.4 |
| Oct 28 2016 |
5028 |
401.44 |
| Oct 28 2016 |
15991 |
473.31 |
| Oct 28 2016 |
9938 |
411.72 |
| Oct 28 2016 |
16801 |
443.4 |
| Oct 21 2016 |
5028 |
401.44 |
| Oct 21 2016 |
16011 |
473.31 |
| Oct 21 2016 |
9936 |
411.72 |
| Oct 21 2016 |
16814 |
443.4 |
| Oct 14 2016 |
5042 |
401.44 |
| Oct 14 2016 |
16014 |
473.31 |
| Oct 14 2016 |
9955 |
411.72 |
| Oct 14 2016 |
16788 |
443.4 |
| Oct 07 2016 |
5041 |
401.44 |
| Oct 07 2016 |
16022 |
473.31 |
| Oct 07 2016 |
9965 |
411.72 |
| Oct 07 2016 |
16791 |
443.4 |
| Sep 30 2016 |
5079 |
401.44 |
| Sep 30 2016 |
16026 |
473.31 |
| Sep 30 2016 |
9984 |
411.72 |
| Sep 30 2016 |
16811 |
443.4 |
| Sep 23 2016 |
5050 |
401.44 |
| Sep 23 2016 |
15835 |
473.31 |
| Sep 23 2016 |
9982 |
411.72 |
| Sep 23 2016 |
16688 |
443.4 |
| Sep 16 2016 |
5055 |
401.44 |
| Sep 16 2016 |
15762 |
473.31 |
| Sep 16 2016 |
10035 |
411.72 |
| Sep 16 2016 |
16716 |
443.4 |
| Sep 09 2016 |
5134 |
401.44 |
| Sep 09 2016 |
15872 |
473.31 |
| Sep 09 2016 |
10119 |
411.72 |
| Sep 09 2016 |
16802 |
443.4 |
| Sep 02 2016 |
5237 |
401.44 |
| Sep 02 2016 |
15918 |
473.31 |
| Sep 02 2016 |
10260 |
411.72 |
| Sep 02 2016 |
16953 |
443.4 |
| Aug 26 2016 |
5123 |
401.44 |
| Aug 26 2016 |
15710 |
473.31 |
| Aug 26 2016 |
10315 |
411.72 |
| Aug 26 2016 |
16726 |
443.4 |
| Aug 19 2016 |
5221 |
401.44 |
| Aug 19 2016 |
15737 |
473.31 |
| Aug 19 2016 |
10347 |
411.72 |
| Aug 19 2016 |
16760 |
443.4 |
| Aug 12 2016 |
5601 |
401.44 |
| Aug 12 2016 |
15751 |
473.31 |
| Aug 12 2016 |
10472 |
411.72 |
| Aug 12 2016 |
14390 |
416.76 |
| Aug 05 2016 |
5610 |
401.44 |
| Aug 05 2016 |
15794 |
473.31 |
| Aug 05 2016 |
10488 |
411.72 |
| Aug 05 2016 |
14526 |
416.76 |
| Jul 29 2016 |
5618 |
401.44 |
| Jul 29 2016 |
15649 |
473.31 |
| Jul 29 2016 |
10551 |
411.72 |
| Jul 29 2016 |
14653 |
416.76 |
| Jul 22 2016 |
5729 |
401.44 |
| Jul 22 2016 |
15785 |
473.31 |
| Jul 22 2016 |
10734 |
411.72 |
| Jul 22 2016 |
14814 |
416.76 |
| Jun 22 2016 |
5706 |
401.44 |
| Jun 22 2016 |
16057 |
473.31 |
| Jun 22 2016 |
11000 |
411.72 |
| Jun 22 2016 |
15802 |
416.76 |
| Jun 15 2016 |
8211 |
446.59 |
| Jun 15 2016 |
16267 |
473.31 |
| Jun 15 2016 |
11083 |
411.72 |
| Jun 15 2016 |
15980 |
416.76 |
| Jun 08 2016 |
8313 |
446.59 |
| Jun 08 2016 |
16334 |
473.31 |
| Jun 08 2016 |
11155 |
411.72 |
| Jun 08 2016 |
16015 |
416.76 |
| Jun 01 2016 |
8471 |
446.59 |
| Jun 01 2016 |
16421 |
473.31 |
| Jun 01 2016 |
11214 |
411.72 |
| Jun 01 2016 |
16288 |
416.76 |
| May 25 2016 |
8381 |
446.59 |
| May 25 2016 |
16366 |
473.31 |
| May 25 2016 |
11195 |
411.72 |
| May 25 2016 |
16229 |
416.76 |
| May 18 2016 |
8461 |
446.59 |
| May 18 2016 |
16479 |
473.31 |
| May 18 2016 |
11295 |
411.72 |
| May 18 2016 |
16352 |
416.76 |
| May 11 2016 |
8359 |
446.59 |
| May 11 2016 |
15793 |
466.1 |
| May 11 2016 |
11226 |
411.72 |
| May 11 2016 |
16440 |
417.56 |
| May 04 2016 |
8352 |
446.59 |
| May 04 2016 |
15704 |
466.1 |
| May 04 2016 |
11152 |
411.72 |
| May 04 2016 |
16369 |
417.56 |
| Apr 27 2016 |
8567 |
446.59 |
| Apr 27 2016 |
15922 |
466.1 |
| Apr 27 2016 |
11397 |
411.72 |
| Apr 27 2016 |
16636 |
417.56 |
| Apr 20 2016 |
8196 |
438.4 |
| Apr 20 2016 |
16059 |
468.44 |
| Apr 20 2016 |
11420 |
411.72 |
| Apr 20 2016 |
14585 |
403.62 |
| Apr 13 2016 |
8256 |
438.4 |
| Apr 13 2016 |
16432 |
468.44 |
| Apr 13 2016 |
11319 |
411.72 |
| Apr 13 2016 |
14563 |
403.62 |
| Apr 06 2016 |
8402 |
438.4 |
| Apr 06 2016 |
16817 |
468.44 |
| Apr 06 2016 |
11357 |
411.72 |
| Apr 06 2016 |
14700 |
403.62 |
| Mar 30 2016 |
8179 |
438.4 |
| Mar 30 2016 |
16664 |
468.44 |
| Mar 30 2016 |
11233 |
411.72 |
| Mar 30 2016 |
14542 |
403.62 |
| Mar 23 2016 |
8479 |
438.4 |
| Mar 23 2016 |
16955 |
468.44 |
| Mar 23 2016 |
11264 |
411.72 |
| Mar 23 2016 |
14696 |
403.62 |
| Mar 16 2016 |
8449 |
438.4 |
| Mar 16 2016 |
20734 |
503.88 |
| Mar 16 2016 |
11162 |
411.72 |
| Mar 16 2016 |
20243 |
440.01 |
| Mar 09 2016 |
9448 |
456.89 |
| Mar 09 2016 |
17112 |
467.59 |
| Mar 09 2016 |
14320 |
441.53 |
| Mar 09 2016 |
21033 |
444.69 |
| Mar 02 2016 |
9479 |
456.89 |
| Mar 02 2016 |
13062 |
434.06 |
| Mar 02 2016 |
14275 |
441.53 |
| Mar 02 2016 |
20889 |
444.69 |
| Feb 24 2016 |
9442 |
456.89 |
| Feb 24 2016 |
13065 |
434.06 |
| Feb 24 2016 |
14190 |
441.53 |
| Feb 24 2016 |
20832 |
444.69 |
| Feb 17 2016 |
9546 |
456.89 |
| Feb 17 2016 |
13217 |
434.06 |
| Feb 17 2016 |
14250 |
441.53 |
| Feb 17 2016 |
21037 |
444.69 |
| Feb 10 2016 |
9613 |
456.89 |
| Feb 10 2016 |
13168 |
434.06 |
| Feb 10 2016 |
14235 |
441.53 |
| Feb 10 2016 |
21002 |
444.69 |
| Feb 03 2016 |
9628 |
456.89 |
| Feb 03 2016 |
13158 |
434.06 |
| Feb 03 2016 |
14231 |
441.53 |
| Feb 03 2016 |
21000 |
444.69 |
| Jan 27 2016 |
9628 |
456.89 |
| Jan 27 2016 |
13191 |
434.06 |
| Jan 27 2016 |
14204 |
441.53 |
| Jan 27 2016 |
21004 |
444.69 |
| Jan 20 2016 |
9644 |
456.89 |
| Jan 20 2016 |
13187 |
434.06 |
| Jan 20 2016 |
14240 |
441.53 |
| Jan 20 2016 |
21014 |
444.69 |
| Jan 13 2016 |
9644 |
456.89 |
| Jan 13 2016 |
13196 |
434.06 |
| Jan 13 2016 |
14265 |
441.53 |
| Jan 13 2016 |
21042 |
444.69 |
| Jan 06 2016 |
9644 |
456.89 |
| Jan 06 2016 |
13196 |
434.06 |
| Jan 06 2016 |
14274 |
441.53 |
| Jan 06 2016 |
21051 |
444.69 |
| Dec 30 2015 |
9657 |
456.89 |
| Dec 30 2015 |
13196 |
434.06 |
| Dec 30 2015 |
14274 |
441.53 |
| Dec 30 2015 |
21046 |
444.69 |
| Dec 23 2015 |
9657 |
456.89 |
| Dec 23 2015 |
13194 |
434.06 |
| Dec 23 2015 |
14273 |
441.53 |
| Dec 23 2015 |
21047 |
444.69 |
| Dec 16 2015 |
9657 |
456.89 |
| Dec 16 2015 |
13194 |
434.06 |
| Dec 16 2015 |
14273 |
441.53 |
| Dec 16 2015 |
21047 |
444.69 |
| Dec 09 2015 |
9657 |
456.89 |
| Dec 09 2015 |
13193 |
434.06 |
| Dec 09 2015 |
14278 |
441.53 |
| Dec 09 2015 |
21052 |
444.69 |
| Dec 02 2015 |
9657 |
456.89 |
| Dec 02 2015 |
13194 |
434.06 |
| Dec 02 2015 |
14279 |
441.53 |
| Dec 02 2015 |
21053 |
444.69 |
| Nov 25 2015 |
9657 |
456.89 |
| Nov 25 2015 |
13194 |
434.06 |
| Nov 25 2015 |
14279 |
441.53 |
| Nov 25 2015 |
21054 |
444.69 |
| Nov 18 2015 |
9657 |
456.89 |
| Nov 18 2015 |
13193 |
434.06 |
| Nov 18 2015 |
14279 |
441.53 |
| Nov 18 2015 |
21053 |
444.69 |
| Nov 11 2015 |
9657 |
456.89 |
| Nov 11 2015 |
13176 |
434.06 |
| Nov 11 2015 |
14279 |
441.53 |
| Nov 11 2015 |
21031 |
444.69 |
| Nov 04 2015 |
9657 |
456.89 |
| Nov 04 2015 |
13176 |
434.06 |
| Nov 04 2015 |
14279 |
441.53 |
| Nov 04 2015 |
21031 |
444.69 |
| Oct 28 2015 |
9643 |
456.89 |
| Oct 28 2015 |
13178 |
434.06 |
| Oct 28 2015 |
14255 |
441.53 |
| Oct 28 2015 |
20998 |
444.69 |
| Oct 21 2015 |
9610 |
456.89 |
| Oct 21 2015 |
13132 |
434.06 |
| Oct 21 2015 |
14266 |
441.53 |
| Oct 21 2015 |
20977 |
444.69 |
| Oct 14 2015 |
9611 |
456.89 |
| Oct 14 2015 |
13131 |
434.06 |
| Oct 14 2015 |
14282 |
441.53 |
| Oct 14 2015 |
20981 |
444.69 |
| Oct 07 2015 |
9615 |
456.89 |
| Oct 07 2015 |
13157 |
434.06 |
| Oct 07 2015 |
14251 |
441.53 |
| Oct 07 2015 |
20987 |
444.69 |
| Sep 30 2015 |
9637 |
456.89 |
| Sep 30 2015 |
13167 |
434.06 |
| Sep 30 2015 |
14251 |
441.53 |
| Sep 30 2015 |
21003 |
444.69 |
| Sep 23 2015 |
9571 |
456.89 |
| Sep 23 2015 |
13242 |
434.06 |
| Sep 23 2015 |
14247 |
441.53 |
| Sep 23 2015 |
21057 |
444.69 |
| Sep 16 2015 |
9532 |
456.89 |
| Sep 16 2015 |
13127 |
434.06 |
| Sep 16 2015 |
14231 |
441.53 |
| Sep 16 2015 |
20951 |
444.69 |
| Sep 09 2015 |
9462 |
456.89 |
| Sep 09 2015 |
13086 |
434.06 |
| Sep 09 2015 |
14214 |
441.53 |
| Sep 09 2015 |
20917 |
444.69 |
| Sep 02 2015 |
9338 |
456.89 |
| Sep 02 2015 |
13141 |
434.06 |
| Sep 02 2015 |
14106 |
441.53 |
| Sep 02 2015 |
20889 |
444.69 |
| Aug 26 2015 |
9546 |
456.89 |
| Aug 26 2015 |
13291 |
434.06 |
| Aug 26 2015 |
14311 |
441.53 |
| Aug 26 2015 |
21057 |
444.69 |
| Aug 19 2015 |
9466 |
456.89 |
| Aug 19 2015 |
13502 |
434.06 |
| Aug 19 2015 |
14345 |
441.53 |
| Aug 19 2015 |
21258 |
444.69 |
| Aug 12 2015 |
9535 |
456.89 |
| Aug 12 2015 |
13490 |
434.06 |
| Aug 12 2015 |
14442 |
441.53 |
| Aug 12 2015 |
21348 |
444.69 |
| Aug 05 2015 |
9514 |
456.89 |
| Aug 05 2015 |
13543 |
434.06 |
| Aug 05 2015 |
14384 |
441.53 |
| Aug 05 2015 |
21327 |
444.69 |
| Jul 29 2015 |
9418 |
456.89 |
| Jul 29 2015 |
13554 |
434.06 |
| Jul 29 2015 |
14540 |
441.53 |
| Jul 29 2015 |
21530 |
444.69 |
| Jul 22 2015 |
9489 |
456.89 |
| Jul 22 2015 |
13600 |
434.06 |
| Jul 22 2015 |
14498 |
441.53 |
| Jul 22 2015 |
21596 |
444.69 |
| Jul 15 2015 |
9665 |
456.89 |
| Jul 15 2015 |
13866 |
434.06 |
| Jul 15 2015 |
14602 |
441.53 |
| Jul 15 2015 |
21771 |
444.69 |
| Jul 08 2015 |
7928 |
422.03 |
| Jul 08 2015 |
13971 |
434.06 |
| Jul 08 2015 |
14651 |
441.53 |
| Jul 08 2015 |
20034 |
432.92 |
| Jul 01 2015 |
8007 |
422.03 |
| Jul 01 2015 |
14057 |
434.06 |
| Jul 01 2015 |
14756 |
441.53 |
| Jul 01 2015 |
20136 |
432.92 |
| Jun 24 2015 |
7992 |
422.03 |
| Jun 24 2015 |
14085 |
434.06 |
| Jun 24 2015 |
14802 |
441.53 |
| Jun 24 2015 |
20227 |
432.92 |
| Jun 17 2015 |
7944 |
422.03 |
| Jun 17 2015 |
14011 |
434.06 |
| Jun 17 2015 |
14823 |
441.53 |
| Jun 17 2015 |
20289 |
432.92 |
| Jun 10 2015 |
7970 |
422.03 |
| Jun 10 2015 |
14132 |
434.06 |
| Jun 10 2015 |
14846 |
441.53 |
| Jun 10 2015 |
20266 |
432.92 |
| Jun 03 2015 |
7924 |
422.03 |
| Jun 03 2015 |
14277 |
434.06 |
| Jun 03 2015 |
14827 |
441.53 |
| Jun 03 2015 |
20407 |
432.92 |
| May 27 2015 |
7816 |
422.03 |
| May 27 2015 |
14130 |
434.06 |
| May 27 2015 |
14781 |
441.53 |
| May 27 2015 |
20235 |
432.92 |
| May 20 2015 |
7803 |
422.03 |
| May 20 2015 |
14225 |
434.06 |
| May 20 2015 |
14843 |
441.53 |
| May 20 2015 |
20318 |
432.92 |
| May 13 2015 |
7823 |
422.03 |
| May 13 2015 |
14376 |
434.06 |
| May 13 2015 |
14789 |
441.53 |
| May 13 2015 |
20353 |
432.92 |
| May 06 2015 |
9826 |
395.01 |
| May 06 2015 |
12473 |
420.79 |
| May 06 2015 |
16859 |
412.2 |
| Apr 29 2015 |
9944 |
395.01 |
| Apr 29 2015 |
12620 |
420.79 |
| Apr 29 2015 |
17128 |
412.2 |
| Apr 22 2015 |
9998 |
395.01 |
| Apr 22 2015 |
12689 |
420.79 |
| Apr 22 2015 |
17183 |
412.2 |
| Apr 15 2015 |
9896 |
395.01 |
| Apr 15 2015 |
12617 |
420.79 |
| Apr 15 2015 |
17147 |
412.2 |
| Apr 08 2015 |
9885 |
395.01 |
| Apr 08 2015 |
12783 |
420.79 |
| Apr 08 2015 |
17217 |
412.2 |
| Apr 01 2015 |
9980 |
395.01 |
| Apr 01 2015 |
12901 |
420.79 |
| Apr 01 2015 |
17534 |
412.2 |
| Mar 25 2015 |
9610 |
395.01 |
| Mar 25 2015 |
12751 |
420.79 |
| Mar 25 2015 |
17032 |
412.2 |
| Mar 18 2015 |
4684 |
363.39 |
| Mar 18 2015 |
10789 |
408.58 |
| Mar 18 2015 |
12694 |
422.3 |
| Mar 18 2015 |
15117 |
401.13 |
| Mar 11 2015 |
4834 |
363.39 |
| Mar 11 2015 |
11029 |
408.58 |
| Mar 11 2015 |
12806 |
422.3 |
| Mar 11 2015 |
15589 |
401.13 |
| Mar 04 2015 |
4893 |
363.39 |
| Mar 04 2015 |
11186 |
408.58 |
| Mar 04 2015 |
12980 |
422.3 |
| Mar 04 2015 |
15747 |
401.13 |
| Feb 25 2015 |
4834 |
363.39 |
| Feb 25 2015 |
11226 |
408.58 |
| Feb 25 2015 |
12900 |
422.3 |
| Feb 25 2015 |
15767 |
401.13 |
| Feb 18 2015 |
4858 |
363.39 |
| Feb 18 2015 |
11297 |
408.58 |
| Feb 18 2015 |
12961 |
422.3 |
| Feb 18 2015 |
15846 |
401.13 |
| Feb 11 2015 |
8197 |
432.62 |
| Feb 11 2015 |
15216 |
443.13 |
| Feb 11 2015 |
12057 |
412.43 |
| Feb 11 2015 |
14408 |
390.76 |
| Feb 04 2015 |
8211 |
432.62 |
| Feb 04 2015 |
15255 |
443.13 |
| Feb 04 2015 |
12045 |
412.43 |
| Feb 04 2015 |
14422 |
390.76 |
| Jan 28 2015 |
8211 |
432.62 |
| Jan 28 2015 |
17562 |
464.13 |
| Jan 28 2015 |
12057 |
412.43 |
| Jan 28 2015 |
14415 |
390.76 |
| Jan 21 2015 |
8220 |
432.62 |
| Jan 21 2015 |
17570 |
464.13 |
| Jan 21 2015 |
12053 |
412.43 |
| Jan 21 2015 |
14439 |
390.76 |
| Jan 14 2015 |
8220 |
432.62 |
| Jan 14 2015 |
18046 |
468.4 |
| Jan 14 2015 |
12060 |
412.43 |
| Jan 14 2015 |
14450 |
390.76 |
| Jan 07 2015 |
8220 |
432.62 |
| Jan 07 2015 |
18046 |
468.4 |
| Jan 07 2015 |
12042 |
412.43 |
| Jan 07 2015 |
14425 |
390.76 |
| Dec 31 2014 |
8242 |
432.62 |
| Dec 31 2014 |
18046 |
468.4 |
| Dec 31 2014 |
12043 |
412.43 |
| Dec 31 2014 |
14430 |
390.76 |
| Dec 24 2014 |
8242 |
432.62 |
| Dec 24 2014 |
18046 |
468.4 |
| Dec 24 2014 |
12043 |
412.43 |
| Dec 24 2014 |
14430 |
390.76 |
| Dec 17 2014 |
8242 |
432.62 |
| Dec 17 2014 |
18046 |
468.4 |
| Dec 17 2014 |
12028 |
412.43 |
| Dec 17 2014 |
14423 |
390.76 |
| Dec 10 2014 |
8242 |
432.62 |
| Dec 10 2014 |
18046 |
468.4 |
| Dec 10 2014 |
12028 |
412.43 |
| Dec 10 2014 |
14423 |
390.76 |
| Dec 03 2014 |
8243 |
432.62 |
| Dec 03 2014 |
18046 |
468.4 |
| Dec 03 2014 |
12028 |
412.43 |
| Dec 03 2014 |
14424 |
390.76 |
| Nov 26 2014 |
8243 |
432.62 |
| Nov 26 2014 |
18046 |
468.4 |
| Nov 26 2014 |
12028 |
412.43 |
| Nov 26 2014 |
14424 |
390.76 |
| Nov 19 2014 |
8242 |
432.62 |
| Nov 19 2014 |
18046 |
468.4 |
| Nov 19 2014 |
12028 |
412.43 |
| Nov 19 2014 |
14424 |
390.76 |
| Nov 12 2014 |
8242 |
432.62 |
| Nov 12 2014 |
18046 |
468.4 |
| Nov 12 2014 |
12028 |
412.43 |
| Nov 12 2014 |
14424 |
390.76 |
| Nov 05 2014 |
8242 |
432.62 |
| Nov 05 2014 |
18046 |
468.4 |
| Nov 05 2014 |
12028 |
412.43 |
| Nov 05 2014 |
14424 |
390.76 |
| Oct 29 2014 |
8242 |
432.62 |
| Oct 29 2014 |
18040 |
468.4 |
| Oct 29 2014 |
12028 |
412.43 |
| Oct 29 2014 |
14422 |
390.76 |
| Oct 22 2014 |
8229 |
432.62 |
| Oct 22 2014 |
17995 |
468.4 |
| Oct 22 2014 |
11990 |
412.43 |
| Oct 22 2014 |
14436 |
390.76 |
| Oct 15 2014 |
8223 |
432.62 |
| Oct 15 2014 |
17896 |
468.4 |
| Oct 15 2014 |
11972 |
412.43 |
| Oct 15 2014 |
14401 |
390.76 |
| Oct 08 2014 |
8215 |
432.62 |
| Oct 08 2014 |
17923 |
468.4 |
| Oct 08 2014 |
11955 |
412.43 |
| Oct 08 2014 |
14386 |
390.76 |
| Oct 01 2014 |
8224 |
432.62 |
| Oct 01 2014 |
17929 |
468.4 |
| Oct 01 2014 |
11969 |
412.43 |
| Oct 01 2014 |
14401 |
390.76 |
| Sep 24 2014 |
8196 |
432.62 |
| Sep 24 2014 |
18032 |
468.4 |
| Sep 24 2014 |
12537 |
418.62 |
| Sep 24 2014 |
15671 |
399.66 |
| Sep 17 2014 |
8164 |
432.62 |
| Sep 17 2014 |
17867 |
468.4 |
| Sep 17 2014 |
12596 |
418.62 |
| Sep 17 2014 |
15647 |
399.66 |
| Sep 10 2014 |
8181 |
432.62 |
| Sep 10 2014 |
17870 |
468.4 |
| Sep 10 2014 |
12479 |
418.62 |
| Sep 10 2014 |
15655 |
399.66 |
| Sep 03 2014 |
8193 |
432.62 |
| Sep 03 2014 |
17918 |
468.4 |
| Sep 03 2014 |
12462 |
418.62 |
| Sep 03 2014 |
15704 |
399.66 |
| Aug 27 2014 |
8043 |
432.62 |
| Aug 27 2014 |
17797 |
468.4 |
| Aug 27 2014 |
12575 |
418.62 |
| Aug 27 2014 |
15726 |
399.66 |
| Aug 20 2014 |
8012 |
432.62 |
| Aug 20 2014 |
17826 |
468.4 |
| Aug 20 2014 |
12519 |
418.62 |
| Aug 20 2014 |
15742 |
399.66 |
| Aug 13 2014 |
8009 |
432.62 |
| Aug 13 2014 |
17765 |
468.4 |
| Aug 13 2014 |
12548 |
418.62 |
| Aug 13 2014 |
15809 |
399.66 |
| Aug 06 2014 |
7059 |
414.12 |
| Aug 06 2014 |
16055 |
451.08 |
| Aug 06 2014 |
12577 |
418.62 |
| Aug 06 2014 |
15875 |
399.66 |
| Jul 30 2014 |
7169 |
414.12 |
| Jul 30 2014 |
16100 |
451.08 |
| Jul 30 2014 |
12585 |
418.62 |
| Jul 30 2014 |
15982 |
399.66 |
| Jul 23 2014 |
6995 |
414.12 |
| Jul 23 2014 |
15959 |
451.08 |
| Jul 23 2014 |
12508 |
418.62 |
| Jul 23 2014 |
15906 |
399.66 |
| Jul 16 2014 |
7106 |
414.12 |
| Jul 16 2014 |
16126 |
451.08 |
| Jul 16 2014 |
12497 |
418.62 |
| Jul 16 2014 |
15912 |
399.66 |
| Jul 09 2014 |
6971 |
414.12 |
| Jul 09 2014 |
16215 |
451.08 |
| Jul 09 2014 |
12603 |
418.62 |
| Jul 09 2014 |
15901 |
399.66 |
| Jul 02 2014 |
7160 |
414.12 |
| Jul 02 2014 |
16300 |
451.08 |
| Jul 02 2014 |
12717 |
418.62 |
| Jul 02 2014 |
16067 |
399.66 |
| Jun 25 2014 |
6991 |
414.12 |
| Jun 25 2014 |
16406 |
451.08 |
| Jun 25 2014 |
12827 |
418.62 |
| Jun 25 2014 |
16083 |
399.66 |
| Jun 18 2014 |
6950 |
414.12 |
| Jun 18 2014 |
16454 |
451.08 |
| Jun 18 2014 |
12934 |
418.62 |
| Jun 18 2014 |
16122 |
399.66 |
| Jun 11 2014 |
6811 |
404.36 |
| Jun 11 2014 |
16375 |
451.08 |
| Jun 11 2014 |
12940 |
418.62 |
| Jun 11 2014 |
16283 |
399.66 |
| Jun 04 2014 |
7311 |
413.43 |
| Jun 04 2014 |
18357 |
468.4 |
| Jun 04 2014 |
13193 |
418.62 |
| Jun 04 2014 |
16396 |
399.66 |
| May 28 2014 |
7385 |
413.43 |
| May 28 2014 |
18214 |
468.4 |
| May 28 2014 |
11018 |
395.73 |
| May 28 2014 |
15089 |
390.5 |
| May 21 2014 |
7387 |
413.43 |
| May 21 2014 |
18261 |
468.4 |
| May 21 2014 |
14175 |
427.31 |
| May 21 2014 |
15159 |
390.5 |
| May 14 2014 |
7530 |
413.43 |
| May 14 2014 |
18364 |
468.4 |
| May 14 2014 |
14258 |
427.31 |
| May 14 2014 |
15254 |
390.5 |
| May 07 2014 |
7015 |
411.03 |
| May 07 2014 |
16429 |
454.39 |
| May 07 2014 |
14773 |
433.89 |
| May 07 2014 |
15045 |
390.5 |
| Apr 30 2014 |
7383 |
411.03 |
| Apr 30 2014 |
16965 |
454.39 |
| Apr 30 2014 |
14808 |
429.48 |
| Apr 30 2014 |
15472 |
390.5 |
| Apr 23 2014 |
7609 |
411.03 |
| Apr 23 2014 |
17285 |
454.39 |
| Apr 23 2014 |
14953 |
429.48 |
| Apr 23 2014 |
15714 |
390.5 |
| Apr 16 2014 |
8300 |
426.9 |
| Apr 16 2014 |
19645 |
476.27 |
| Apr 16 2014 |
16236 |
443.73 |
| Apr 16 2014 |
19359 |
416.78 |
| Apr 09 2014 |
8326 |
426.9 |
| Apr 09 2014 |
20340 |
476.27 |
| Apr 09 2014 |
16377 |
443.73 |
| Apr 09 2014 |
19673 |
416.78 |
| Apr 02 2014 |
8111 |
426.9 |
| Apr 02 2014 |
20329 |
476.27 |
| Apr 02 2014 |
16558 |
443.73 |
| Apr 02 2014 |
19299 |
416.78 |
| Mar 26 2014 |
8094 |
426.9 |
| Mar 26 2014 |
20075 |
477.76 |
| Mar 26 2014 |
16905 |
443.73 |
| Mar 26 2014 |
19285 |
416.78 |
| Mar 19 2014 |
8202 |
426.9 |
| Mar 19 2014 |
19987 |
477.76 |
| Mar 19 2014 |
17022 |
443.73 |
| Mar 19 2014 |
19260 |
416.78 |
| Mar 12 2014 |
6939 |
401.55 |
| Mar 12 2014 |
19672 |
474.48 |
| Mar 12 2014 |
18335 |
456.49 |
| Mar 12 2014 |
17353 |
403.44 |
| Mar 05 2014 |
6896 |
401.55 |
| Mar 05 2014 |
19349 |
474.48 |
| Mar 05 2014 |
17773 |
451.05 |
| Mar 05 2014 |
17260 |
403.44 |
| Feb 26 2014 |
6945 |
401.55 |
| Feb 26 2014 |
19227 |
474.48 |
| Feb 26 2014 |
17790 |
451.05 |
| Feb 26 2014 |
17271 |
403.44 |
| Feb 19 2014 |
6980 |
401.55 |
| Feb 19 2014 |
19165 |
472.97 |
| Feb 19 2014 |
17812 |
451.05 |
| Feb 19 2014 |
17292 |
403.44 |
| Feb 12 2014 |
7047 |
401.55 |
| Feb 12 2014 |
19141 |
472.97 |
| Feb 12 2014 |
17794 |
451.05 |
| Feb 12 2014 |
17255 |
403.44 |
| Feb 05 2014 |
7041 |
401.55 |
| Feb 05 2014 |
19175 |
472.97 |
| Feb 05 2014 |
17939 |
451.05 |
| Feb 05 2014 |
17331 |
403.44 |
| Jan 29 2014 |
7041 |
401.55 |
| Jan 29 2014 |
19065 |
472.97 |
| Jan 29 2014 |
18068 |
451.05 |
| Jan 29 2014 |
17336 |
403.44 |
| Jan 22 2014 |
7050 |
401.55 |
| Jan 22 2014 |
18597 |
469.05 |
| Jan 22 2014 |
18018 |
451.05 |
| Jan 22 2014 |
17277 |
403.44 |
| Jan 15 2014 |
7050 |
401.55 |
| Jan 15 2014 |
18612 |
469.05 |
| Jan 15 2014 |
18074 |
451.05 |
| Jan 15 2014 |
17315 |
403.44 |
| Jan 08 2014 |
7050 |
401.55 |
| Jan 08 2014 |
18479 |
469.05 |
| Jan 08 2014 |
18099 |
451.05 |
| Jan 08 2014 |
17273 |
403.44 |
| Jan 01 2014 |
7050 |
401.55 |
| Jan 01 2014 |
18479 |
469.05 |
| Jan 01 2014 |
18106 |
451.05 |
| Jan 01 2014 |
17275 |
403.44 |
| Dec 25 2013 |
7065 |
401.55 |
| Dec 25 2013 |
18479 |
469.05 |
| Dec 25 2013 |
18106 |
451.05 |
| Dec 25 2013 |
17280 |
403.44 |
| Dec 18 2013 |
7065 |
401.55 |
| Dec 18 2013 |
18479 |
469.05 |
| Dec 18 2013 |
18106 |
451.05 |
| Dec 18 2013 |
17280 |
403.44 |
| Dec 11 2013 |
7067 |
401.55 |
| Dec 11 2013 |
18480 |
469.05 |
| Dec 11 2013 |
18106 |
451.05 |
| Dec 11 2013 |
17281 |
403.44 |
| Dec 04 2013 |
7067 |
401.55 |
| Dec 04 2013 |
18481 |
469.05 |
| Dec 04 2013 |
18106 |
451.05 |
| Dec 04 2013 |
17282 |
403.44 |
| Nov 27 2013 |
7067 |
401.55 |
| Nov 27 2013 |
18481 |
469.05 |
| Nov 27 2013 |
18106 |
451.05 |
| Nov 27 2013 |
17282 |
403.44 |
| Nov 20 2013 |
7068 |
401.55 |
| Nov 20 2013 |
18481 |
469.05 |
| Nov 20 2013 |
18106 |
451.05 |
| Nov 20 2013 |
17283 |
403.44 |
| Nov 13 2013 |
7068 |
401.55 |
| Nov 13 2013 |
18482 |
469.05 |
| Nov 13 2013 |
18108 |
451.05 |
| Nov 13 2013 |
17283 |
403.44 |
| Nov 06 2013 |
7068 |
401.55 |
| Nov 06 2013 |
18482 |
469.05 |
| Nov 06 2013 |
18108 |
451.05 |
| Nov 06 2013 |
17283 |
403.44 |
| Oct 30 2013 |
7068 |
401.55 |
| Oct 30 2013 |
18482 |
469.05 |
| Oct 30 2013 |
18106 |
451.05 |
| Oct 30 2013 |
17282 |
403.44 |
| Oct 23 2013 |
7068 |
401.55 |
| Oct 23 2013 |
18471 |
469.05 |
| Oct 23 2013 |
18107 |
451.05 |
| Oct 23 2013 |
17278 |
403.44 |
| Oct 16 2013 |
7037 |
401.55 |
| Oct 16 2013 |
18486 |
469.05 |
| Oct 16 2013 |
18072 |
451.05 |
| Oct 16 2013 |
17271 |
403.44 |
| Oct 09 2013 |
6983 |
401.55 |
| Oct 09 2013 |
18258 |
469.05 |
| Oct 09 2013 |
18072 |
451.05 |
| Oct 09 2013 |
17181 |
403.44 |
| Oct 02 2013 |
7038 |
401.55 |
| Oct 02 2013 |
18308 |
469.05 |
| Oct 02 2013 |
18065 |
451.05 |
| Oct 02 2013 |
17212 |
403.44 |
| Sep 25 2013 |
7012 |
401.55 |
| Sep 25 2013 |
18288 |
469.05 |
| Sep 25 2013 |
17981 |
451.05 |
| Sep 25 2013 |
17167 |
403.44 |
| Sep 18 2013 |
6974 |
401.55 |
| Sep 18 2013 |
18126 |
469.05 |
| Sep 18 2013 |
17892 |
451.05 |
| Sep 18 2013 |
17028 |
403.44 |
| Sep 11 2013 |
6883 |
401.55 |
| Sep 11 2013 |
18092 |
469.05 |
| Sep 11 2013 |
17793 |
451.05 |
| Sep 11 2013 |
16910 |
403.44 |
| Sep 04 2013 |
6937 |
401.55 |
| Sep 04 2013 |
18287 |
469.05 |
| Sep 04 2013 |
17767 |
451.05 |
| Sep 04 2013 |
17043 |
403.44 |
| Aug 28 2013 |
7136 |
401.55 |
| Aug 28 2013 |
18189 |
469.05 |
| Aug 28 2013 |
17739 |
451.05 |
| Aug 28 2013 |
17027 |
403.44 |
| Aug 21 2013 |
7138 |
401.55 |
| Aug 21 2013 |
18313 |
469.05 |
| Aug 21 2013 |
17820 |
451.05 |
| Aug 21 2013 |
17114 |
403.44 |
| Aug 14 2013 |
6689 |
401.55 |
| Aug 14 2013 |
18335 |
469.05 |
| Aug 14 2013 |
17933 |
451.05 |
| Aug 14 2013 |
16868 |
403.44 |
| Aug 07 2013 |
6765 |
401.55 |
| Aug 07 2013 |
18337 |
469.05 |
| Aug 07 2013 |
18159 |
451.05 |
| Aug 07 2013 |
17053 |
403.44 |
| Jul 31 2013 |
6788 |
401.55 |
| Jul 31 2013 |
18649 |
469.05 |
| Jul 31 2013 |
18315 |
451.05 |
| Jul 31 2013 |
17261 |
403.44 |
| Jul 24 2013 |
6821 |
401.55 |
| Jul 24 2013 |
18562 |
469.05 |
| Jul 24 2013 |
18483 |
451.05 |
| Jul 24 2013 |
17378 |
403.44 |
| Jul 17 2013 |
6731 |
401.55 |
| Jul 17 2013 |
18617 |
469.05 |
| Jul 17 2013 |
18567 |
451.05 |
| Jul 17 2013 |
17430 |
403.44 |
| Jul 10 2013 |
6887 |
401.55 |
| Jul 10 2013 |
18753 |
469.05 |
| Jul 10 2013 |
18760 |
451.05 |
| Jul 10 2013 |
17626 |
403.44 |
| Jul 03 2013 |
6787 |
401.55 |
| Jul 03 2013 |
17015 |
452.74 |
| Jul 03 2013 |
18200 |
444.73 |
| Jul 03 2013 |
16950 |
399.04 |
| Jun 26 2013 |
7320 |
414.8 |
| Jun 26 2013 |
16955 |
452.74 |
| Jun 26 2013 |
18481 |
444.73 |
| Jun 26 2013 |
18696 |
409.88 |
| Jun 19 2013 |
7112 |
414.8 |
| Jun 19 2013 |
17132 |
452.74 |
| Jun 19 2013 |
18676 |
444.73 |
| Jun 19 2013 |
18653 |
409.88 |
| Jun 12 2013 |
7361 |
414.8 |
| Jun 12 2013 |
17197 |
452.74 |
| Jun 12 2013 |
18744 |
444.73 |
| Jun 12 2013 |
18870 |
409.88 |
| Jun 05 2013 |
7041 |
414.8 |
| Jun 05 2013 |
17099 |
452.74 |
| Jun 05 2013 |
18492 |
444.73 |
| Jun 05 2013 |
18729 |
409.88 |
| May 29 2013 |
6996 |
414.8 |
| May 29 2013 |
17008 |
452.74 |
| May 29 2013 |
18536 |
444.73 |
| May 29 2013 |
18758 |
409.88 |
| May 22 2013 |
7024 |
414.8 |
| May 22 2013 |
17314 |
452.74 |
| May 22 2013 |
18843 |
444.73 |
| May 22 2013 |
19095 |
409.88 |
| May 15 2013 |
7432 |
425.79 |
| May 15 2013 |
19981 |
479.92 |
| May 15 2013 |
17186 |
429.28 |
| May 15 2013 |
28838 |
473.91 |
| May 08 2013 |
7182 |
425.79 |
| May 08 2013 |
19982 |
479.92 |
| May 08 2013 |
17103 |
429.28 |
| May 08 2013 |
28764 |
473.91 |
| May 01 2013 |
7286 |
425.79 |
| May 01 2013 |
20355 |
479.92 |
| May 01 2013 |
18214 |
438.28 |
| May 01 2013 |
25718 |
452.44 |
| Apr 24 2013 |
7202 |
425.79 |
| Apr 24 2013 |
19770 |
479.92 |
| Apr 24 2013 |
18227 |
438.28 |
| Apr 24 2013 |
25574 |
452.44 |
| Apr 17 2013 |
7350 |
425.79 |
| Apr 17 2013 |
21012 |
492.9 |
| Apr 17 2013 |
18214 |
438.28 |
| Apr 17 2013 |
28402 |
469.97 |
| Apr 10 2013 |
7323 |
425.79 |
| Apr 10 2013 |
20972 |
492.9 |
| Apr 10 2013 |
17935 |
438.28 |
| Apr 10 2013 |
28185 |
469.97 |
| Apr 03 2013 |
7269 |
425.79 |
| Apr 03 2013 |
20882 |
492.9 |
| Apr 03 2013 |
17798 |
438.28 |
| Apr 03 2013 |
28074 |
469.97 |
| Mar 27 2013 |
7415 |
425.79 |
| Mar 27 2013 |
21791 |
499.51 |
| Mar 27 2013 |
17784 |
438.28 |
| Mar 27 2013 |
25938 |
454.91 |
| Mar 20 2013 |
21907 |
502.81 |
| Mar 20 2013 |
18516 |
447.28 |
| Mar 20 2013 |
30013 |
484.3 |
| Mar 13 2013 |
22526 |
433.64 |
| Oct 19 2012 |
5466 |
398.7 |
| Oct 19 2012 |
18803 |
482.38 |
| Oct 19 2012 |
16650 |
447.28 |
| Oct 19 2012 |
24629 |
453.42 |
| Sep 23 2012 |
5398 |
398.7 |
| Sep 23 2012 |
18505 |
482.38 |
| Sep 23 2012 |
16529 |
447.28 |
| Sep 23 2012 |
24393 |
453.42 |
| Aug 31 2012 |
5068 |
398.7 |
| Aug 31 2012 |
17720 |
482.38 |
| Aug 31 2012 |
16081 |
447.28 |
| Aug 31 2012 |
23805 |
453.42 |
| Aug 24 2012 |
5008 |
398.7 |
| Aug 24 2012 |
17490 |
482.38 |
| Aug 24 2012 |
15886 |
447.28 |
| Aug 24 2012 |
23578 |
453.42 |
| Aug 10 2012 |
4802 |
398.7 |
| Aug 10 2012 |
16880 |
482.38 |
| Aug 10 2012 |
15313 |
447.28 |
| Aug 10 2012 |
22991 |
453.42 |
| Aug 03 2012 |
4634 |
398.7 |
| Aug 03 2012 |
16511 |
482.38 |
| Aug 03 2012 |
15069 |
447.28 |
| Aug 03 2012 |
22701 |
453.42 |
| Jul 27 2012 |
4378 |
398.7 |
| Jul 27 2012 |
16294 |
482.38 |
| Jul 27 2012 |
14579 |
447.28 |
| Jul 27 2012 |
22229 |
453.42 |
| Jul 06 2012 |
4126 |
398.7 |
| Jul 06 2012 |
15559 |
482.38 |
| Jul 06 2012 |
13818 |
447.28 |
| Jul 06 2012 |
21598 |
453.42 |
| Jun 22 2012 |
4254 |
398.7 |
| Jun 22 2012 |
15273 |
482.38 |
| Jun 22 2012 |
12551 |
447.28 |
| Jun 22 2012 |
20691 |
453.42 |
| Jun 15 2012 |
4345 |
398.7 |
| Jun 15 2012 |
15093 |
482.38 |
| Jun 15 2012 |
12511 |
447.28 |
| Jun 15 2012 |
21085 |
453.42 |
| Jun 08 2012 |
4393 |
398.7 |
| Jun 08 2012 |
14821 |
482.38 |
| Jun 08 2012 |
12474 |
447.28 |
| Jun 08 2012 |
20896 |
453.42 |
| Jun 01 2012 |
4637 |
398.7 |
| Jun 01 2012 |
14782 |
482.38 |
| Jun 01 2012 |
19725 |
445.63 |
| May 25 2012 |
4540 |
398.7 |
| May 25 2012 |
13831 |
482.38 |
| May 25 2012 |
18437 |
445.63 |
| May 18 2012 |
4724 |
398.7 |
| May 18 2012 |
13903 |
482.38 |
| May 18 2012 |
18655 |
445.63 |
| May 11 2012 |
4705 |
398.7 |
| May 11 2012 |
13493 |
482.38 |
| May 11 2012 |
18572 |
445.63 |
| May 04 2012 |
4453 |
398.7 |
| May 04 2012 |
12499 |
482.38 |
| May 04 2012 |
18119 |
445.63 |
| Apr 27 2012 |
11746 |
502.81 |
| Apr 27 2012 |
17602 |
445.95 |
| Apr 13 2012 |
9101 |
502.81 |
| Apr 13 2012 |
16308 |
445.95 |
| Apr 06 2012 |
14299 |
428.52 |
| Mar 27 2012 |
14037 |
428.52 |
