| Feb 24 2022 |
4407 |
449.97 |
| Feb 24 2022 |
5894 |
449.97 |
| Feb 17 2022 |
4053 |
449.97 |
| Feb 17 2022 |
5279 |
449.97 |
| Feb 10 2022 |
4090 |
449.97 |
| Feb 10 2022 |
5198 |
449.97 |
| Feb 03 2022 |
4148 |
449.97 |
| Feb 03 2022 |
5248 |
449.97 |
| Jan 27 2022 |
4152 |
449.97 |
| Jan 27 2022 |
5275 |
449.97 |
| Jan 20 2022 |
4174 |
449.97 |
| Jan 20 2022 |
5286 |
449.97 |
| Jan 13 2022 |
4174 |
449.97 |
| Jan 13 2022 |
2283 |
388.41 |
| Jan 13 2022 |
4303 |
429.45 |
| Jan 06 2022 |
4174 |
449.97 |
| Jan 06 2022 |
2284 |
388.41 |
| Jan 06 2022 |
4304 |
429.45 |
| Dec 30 2021 |
4177 |
449.97 |
| Dec 30 2021 |
2288 |
388.41 |
| Dec 30 2021 |
4309 |
429.45 |
| Dec 23 2021 |
4177 |
449.97 |
| Dec 23 2021 |
2288 |
388.41 |
| Dec 23 2021 |
4309 |
429.45 |
| Dec 16 2021 |
4177 |
449.97 |
| Dec 16 2021 |
2288 |
388.41 |
| Dec 16 2021 |
4309 |
429.45 |
| Dec 09 2021 |
4177 |
449.97 |
| Dec 09 2021 |
2288 |
388.41 |
| Dec 09 2021 |
4309 |
429.45 |
| Dec 02 2021 |
4177 |
449.97 |
| Dec 02 2021 |
2288 |
388.41 |
| Dec 02 2021 |
4309 |
429.45 |
| Nov 25 2021 |
4177 |
449.97 |
| Nov 25 2021 |
2288 |
388.41 |
| Nov 25 2021 |
4309 |
429.45 |
| Nov 18 2021 |
4177 |
449.97 |
| Nov 18 2021 |
2289 |
388.41 |
| Nov 18 2021 |
4310 |
429.45 |
| Nov 11 2021 |
4178 |
449.97 |
| Nov 11 2021 |
2289 |
388.41 |
| Nov 11 2021 |
4311 |
429.45 |
| Nov 04 2021 |
4177 |
449.97 |
| Nov 04 2021 |
2289 |
388.41 |
| Nov 04 2021 |
4357 |
429.45 |
| Oct 28 2021 |
4177 |
449.97 |
| Oct 28 2021 |
2290 |
388.41 |
| Oct 28 2021 |
4358 |
429.45 |
| Oct 21 2021 |
4177 |
449.97 |
| Oct 21 2021 |
2290 |
388.41 |
| Oct 21 2021 |
4377 |
429.45 |
| Oct 14 2021 |
4169 |
449.97 |
| Oct 14 2021 |
2290 |
388.41 |
| Oct 14 2021 |
4373 |
429.45 |
| Oct 07 2021 |
4178 |
449.97 |
| Oct 07 2021 |
2287 |
388.41 |
| Oct 07 2021 |
4378 |
429.45 |
| Sep 30 2021 |
4191 |
449.97 |
| Sep 30 2021 |
2245 |
388.41 |
| Sep 30 2021 |
4334 |
429.45 |
| Sep 23 2021 |
4251 |
449.97 |
| Sep 23 2021 |
2194 |
388.41 |
| Sep 23 2021 |
4329 |
429.45 |
| Sep 16 2021 |
4201 |
449.97 |
| Sep 16 2021 |
2177 |
388.41 |
| Sep 16 2021 |
4299 |
429.45 |
| Sep 09 2021 |
4255 |
449.97 |
| Sep 09 2021 |
2145 |
388.41 |
| Sep 09 2021 |
4299 |
429.45 |
| Sep 02 2021 |
3868 |
436.35 |
| Sep 02 2021 |
2096 |
388.41 |
| Sep 02 2021 |
5819 |
424.37 |
| Aug 26 2021 |
3910 |
436.35 |
| Aug 26 2021 |
2065 |
388.41 |
| Aug 26 2021 |
5924 |
424.37 |
| Aug 19 2021 |
3962 |
436.35 |
| Aug 19 2021 |
2051 |
388.41 |
| Aug 19 2021 |
5836 |
424.37 |
| Aug 12 2021 |
3949 |
436.35 |
| Aug 12 2021 |
2019 |
388.41 |
| Aug 12 2021 |
5863 |
424.37 |
| Aug 05 2021 |
4013 |
436.35 |
| Aug 05 2021 |
2003 |
388.41 |
| Aug 05 2021 |
5848 |
424.37 |
| Jul 29 2021 |
4105 |
436.35 |
| Jul 29 2021 |
1945 |
388.41 |
| Jul 29 2021 |
5839 |
424.37 |
| Jul 22 2021 |
4043 |
436.35 |
| Jul 22 2021 |
1854 |
388.41 |
| Jul 22 2021 |
5751 |
424.37 |
| Jul 15 2021 |
4231 |
436.35 |
| Jul 15 2021 |
1741 |
388.41 |
| Jul 15 2021 |
5765 |
424.37 |
| Jul 08 2021 |
4191 |
436.35 |
| Jul 08 2021 |
1673 |
388.41 |
| Jul 08 2021 |
5816 |
424.37 |
| Jul 01 2021 |
4204 |
436.35 |
| Jul 01 2021 |
1633 |
388.41 |
| Jul 01 2021 |
5861 |
424.37 |
| Jun 24 2021 |
4233 |
436.35 |
| Jun 24 2021 |
1589 |
388.41 |
| Jun 24 2021 |
5930 |
424.37 |
| Jun 17 2021 |
4154 |
436.35 |
| Jun 17 2021 |
1407 |
388.41 |
| Jun 17 2021 |
5836 |
424.37 |
| Jun 10 2021 |
4098 |
436.35 |
| Jun 10 2021 |
1333 |
388.41 |
| Jun 10 2021 |
5674 |
424.37 |
| Jun 03 2021 |
5641 |
424.37 |
| May 27 2021 |
3485 |
436.35 |
| May 27 2021 |
1340 |
388.41 |
| May 27 2021 |
4112 |
424.37 |
| May 07 2021 |
9581 |
424.37 |
| Feb 26 2021 |
2116 |
449.97 |
| Feb 26 2021 |
3573 |
449.97 |
| Feb 19 2021 |
2630 |
449.97 |
| Feb 19 2021 |
3996 |
449.97 |
| Feb 12 2021 |
2864 |
449.97 |
| Feb 12 2021 |
4274 |
449.97 |
| Feb 05 2021 |
3031 |
449.97 |
| Feb 05 2021 |
4509 |
449.97 |
| Jan 29 2021 |
3115 |
449.97 |
| Jan 29 2021 |
4636 |
449.97 |
| Jan 22 2021 |
3214 |
449.97 |
| Jan 22 2021 |
4742 |
449.97 |
| Jan 15 2021 |
3214 |
449.97 |
| Jan 15 2021 |
1134 |
388.41 |
| Jan 15 2021 |
3814 |
429.45 |
| Jan 08 2021 |
3214 |
449.97 |
| Jan 08 2021 |
1134 |
388.41 |
| Jan 08 2021 |
3803 |
429.45 |
| Jan 01 2021 |
3214 |
449.97 |
| Jan 01 2021 |
1126 |
388.41 |
| Jan 01 2021 |
3776 |
429.45 |
| Dec 25 2020 |
3214 |
449.97 |
| Dec 25 2020 |
1126 |
388.41 |
| Dec 25 2020 |
3776 |
429.45 |
| Dec 18 2020 |
3214 |
449.97 |
| Dec 18 2020 |
1126 |
388.41 |
| Dec 18 2020 |
3776 |
429.45 |
| Dec 11 2020 |
3214 |
449.97 |
| Dec 11 2020 |
1126 |
388.41 |
| Dec 11 2020 |
3767 |
429.45 |
| Dec 04 2020 |
3214 |
449.97 |
| Dec 04 2020 |
1114 |
388.41 |
| Dec 04 2020 |
3743 |
429.45 |
| Nov 27 2020 |
3214 |
449.97 |
| Nov 27 2020 |
1114 |
388.41 |
| Nov 27 2020 |
3743 |
429.45 |
| Nov 20 2020 |
3214 |
449.97 |
| Nov 20 2020 |
1114 |
388.41 |
| Nov 20 2020 |
3743 |
429.45 |
| Nov 13 2020 |
3214 |
449.97 |
| Nov 13 2020 |
1114 |
388.41 |
| Nov 13 2020 |
3743 |
429.45 |
| Nov 06 2020 |
3214 |
449.97 |
| Nov 06 2020 |
1114 |
388.41 |
| Nov 06 2020 |
3799 |
429.45 |
| Oct 30 2020 |
3205 |
449.97 |
| Oct 30 2020 |
1112 |
388.41 |
| Oct 30 2020 |
3747 |
429.45 |
| Oct 23 2020 |
3091 |
449.97 |
| Oct 23 2020 |
1112 |
388.41 |
| Oct 23 2020 |
3715 |
429.45 |
| Oct 16 2020 |
3113 |
449.97 |
| Oct 16 2020 |
1105 |
388.41 |
| Oct 16 2020 |
3703 |
429.45 |
| Oct 09 2020 |
3110 |
449.97 |
| Oct 09 2020 |
1098 |
388.41 |
| Oct 09 2020 |
3683 |
429.45 |
| Oct 02 2020 |
3008 |
449.97 |
| Oct 02 2020 |
1015 |
388.41 |
| Oct 02 2020 |
3465 |
429.45 |
| Sep 25 2020 |
2975 |
449.97 |
| Sep 25 2020 |
1037 |
388.41 |
| Sep 25 2020 |
3506 |
429.45 |
| Sep 18 2020 |
2988 |
449.97 |
| Sep 18 2020 |
1042 |
388.41 |
| Sep 18 2020 |
3515 |
429.45 |
| Sep 11 2020 |
3098 |
457.01 |
| Sep 11 2020 |
1058 |
388.41 |
| Sep 11 2020 |
2996 |
422.71 |
| Sep 04 2020 |
2672 |
433.06 |
| Sep 04 2020 |
1148 |
388.41 |
| Sep 04 2020 |
3162 |
418.18 |
| Aug 28 2020 |
2877 |
433.06 |
| Aug 28 2020 |
1337 |
388.41 |
| Aug 28 2020 |
3443 |
418.18 |
| Aug 21 2020 |
3067 |
433.06 |
| Aug 21 2020 |
1423 |
388.41 |
| Aug 21 2020 |
3741 |
418.18 |
| Aug 14 2020 |
3142 |
433.06 |
| Aug 14 2020 |
1453 |
388.41 |
| Aug 14 2020 |
3844 |
418.18 |
| Aug 07 2020 |
3395 |
433.06 |
| Aug 07 2020 |
1560 |
388.41 |
| Aug 07 2020 |
4141 |
418.18 |
| Jul 31 2020 |
3598 |
433.06 |
| Jul 31 2020 |
1681 |
388.41 |
| Jul 31 2020 |
4387 |
418.18 |
| Jul 24 2020 |
3753 |
433.06 |
| Jul 24 2020 |
1824 |
388.41 |
| Jul 24 2020 |
4684 |
418.18 |
| Jul 17 2020 |
4054 |
433.06 |
| Jul 17 2020 |
1994 |
388.41 |
| Jul 17 2020 |
4920 |
418.18 |
| Jul 10 2020 |
4224 |
433.06 |
| Jul 10 2020 |
2167 |
388.41 |
| Jul 10 2020 |
5188 |
418.18 |
| Jul 03 2020 |
4338 |
433.06 |
| Jul 03 2020 |
2186 |
388.41 |
| Jul 03 2020 |
5224 |
418.18 |
| Jun 26 2020 |
4553 |
433.06 |
| Jun 26 2020 |
2397 |
388.41 |
| Jun 26 2020 |
5538 |
418.18 |
| Jun 19 2020 |
4680 |
433.06 |
| Jun 19 2020 |
2493 |
388.41 |
| Jun 19 2020 |
5791 |
418.18 |
| Jun 12 2020 |
4874 |
433.06 |
| Jun 12 2020 |
2562 |
388.41 |
| Jun 12 2020 |
5965 |
418.18 |
| Jun 05 2020 |
4976 |
433.06 |
| Jun 05 2020 |
2689 |
388.41 |
| Jun 05 2020 |
6137 |
418.18 |
| May 29 2020 |
5159 |
433.06 |
| May 29 2020 |
2786 |
388.41 |
| May 29 2020 |
6357 |
418.18 |
| May 22 2020 |
5377 |
433.06 |
| May 22 2020 |
2899 |
388.41 |
| May 22 2020 |
6620 |
418.18 |
| May 15 2020 |
5614 |
433.06 |
| May 15 2020 |
2977 |
388.41 |
| May 15 2020 |
6869 |
418.18 |
| May 08 2020 |
5745 |
433.06 |
| May 08 2020 |
3038 |
388.41 |
| May 08 2020 |
7029 |
418.18 |
| May 01 2020 |
6075 |
433.06 |
| May 01 2020 |
3215 |
388.41 |
| May 01 2020 |
7455 |
418.18 |
| Apr 24 2020 |
6298 |
433.06 |
| Apr 24 2020 |
3336 |
388.41 |
| Apr 24 2020 |
7911 |
418.18 |
| Apr 17 2020 |
6540 |
433.06 |
| Apr 17 2020 |
3351 |
388.41 |
| Apr 17 2020 |
8116 |
418.18 |
| Apr 10 2020 |
6754 |
433.06 |
| Apr 10 2020 |
3421 |
388.41 |
| Apr 10 2020 |
8309 |
418.18 |
| Apr 03 2020 |
7010 |
433.06 |
| Apr 03 2020 |
3519 |
388.41 |
| Apr 03 2020 |
8561 |
418.18 |
| Mar 27 2020 |
7302 |
433.06 |
| Mar 27 2020 |
3595 |
388.41 |
| Mar 27 2020 |
8838 |
418.18 |
| Mar 20 2020 |
7419 |
433.06 |
| Mar 20 2020 |
3638 |
388.41 |
| Mar 20 2020 |
8967 |
418.18 |
| Mar 13 2020 |
7588 |
433.06 |
| Mar 13 2020 |
3684 |
388.41 |
| Mar 13 2020 |
9070 |
418.18 |
| Mar 06 2020 |
7718 |
433.06 |
| Mar 06 2020 |
3712 |
388.41 |
| Mar 06 2020 |
9153 |
418.18 |
| Feb 28 2020 |
5533 |
409.12 |
| Feb 28 2020 |
3688 |
388.41 |
| Feb 28 2020 |
6819 |
398.76 |
| Feb 21 2020 |
5446 |
409.12 |
| Feb 21 2020 |
3639 |
388.41 |
| Feb 21 2020 |
6740 |
398.76 |
| Feb 14 2020 |
5460 |
409.12 |
| Feb 14 2020 |
3652 |
388.41 |
| Feb 14 2020 |
6753 |
398.76 |
| Feb 07 2020 |
5451 |
409.12 |
| Feb 07 2020 |
3635 |
388.41 |
| Feb 07 2020 |
6714 |
398.76 |
| Jan 31 2020 |
5479 |
409.12 |
| Jan 31 2020 |
3657 |
388.41 |
| Jan 31 2020 |
6731 |
398.76 |
| Jan 24 2020 |
5477 |
409.12 |
| Jan 24 2020 |
3666 |
388.41 |
| Jan 24 2020 |
6731 |
398.76 |
| Jan 17 2020 |
5486 |
409.12 |
| Jan 17 2020 |
7880 |
409.12 |
| Jan 10 2020 |
5486 |
409.12 |
| Jan 10 2020 |
7878 |
409.12 |
| Jan 03 2020 |
5488 |
409.12 |
| Jan 03 2020 |
7885 |
409.12 |
| Dec 27 2019 |
5488 |
409.12 |
| Dec 27 2019 |
7884 |
409.12 |
| Dec 20 2019 |
5488 |
409.12 |
| Dec 20 2019 |
7884 |
409.12 |
| Dec 13 2019 |
5487 |
409.12 |
| Dec 13 2019 |
7884 |
409.12 |
| Dec 06 2019 |
5487 |
409.12 |
| Dec 06 2019 |
7880 |
409.12 |
| Nov 29 2019 |
5487 |
409.12 |
| Nov 29 2019 |
7884 |
409.12 |
| Nov 22 2019 |
5487 |
409.12 |
| Nov 22 2019 |
7884 |
409.12 |
| Nov 15 2019 |
5487 |
409.12 |
| Nov 15 2019 |
7888 |
409.12 |
| Nov 08 2019 |
5472 |
409.12 |
| Nov 08 2019 |
7861 |
409.12 |
| Nov 01 2019 |
5359 |
409.12 |
| Nov 01 2019 |
7753 |
409.12 |
| Oct 25 2019 |
5359 |
409.12 |
| Oct 25 2019 |
7763 |
409.12 |
| Oct 18 2019 |
5373 |
409.12 |
| Oct 18 2019 |
7771 |
409.12 |
| Oct 11 2019 |
5362 |
409.12 |
| Oct 11 2019 |
7770 |
409.12 |
| Oct 04 2019 |
5359 |
409.12 |
| Oct 04 2019 |
7765 |
409.12 |
| Sep 27 2019 |
5359 |
409.12 |
| Sep 27 2019 |
7841 |
409.12 |
| Mar 24 2017 |
22376 |
546.69 |
| Mar 24 2017 |
29018 |
546.69 |
| Mar 17 2017 |
14972 |
458.51 |
| Mar 17 2017 |
18814 |
458.51 |
| Mar 10 2017 |
2338 |
336.68 |
| Mar 10 2017 |
5401 |
371.71 |
| Mar 10 2017 |
11527 |
424.38 |
| Mar 10 2017 |
7655 |
373.99 |
| Mar 03 2017 |
2341 |
336.68 |
| Mar 03 2017 |
6663 |
385.54 |
| Mar 03 2017 |
11462 |
424.38 |
| Mar 03 2017 |
7376 |
371.29 |
| Feb 24 2017 |
2377 |
336.68 |
| Feb 24 2017 |
7197 |
390.47 |
| Feb 24 2017 |
11418 |
424.38 |
| Feb 24 2017 |
7296 |
370.31 |
| Feb 17 2017 |
2325 |
336.68 |
| Feb 17 2017 |
7223 |
390.47 |
| Feb 17 2017 |
11261 |
424.38 |
| Feb 17 2017 |
7357 |
370.31 |
| Feb 10 2017 |
2361 |
336.68 |
| Feb 10 2017 |
7321 |
390.47 |
| Feb 10 2017 |
11303 |
424.38 |
| Feb 10 2017 |
7386 |
370.31 |
| Feb 03 2017 |
2362 |
336.68 |
| Feb 03 2017 |
7320 |
390.47 |
| Feb 03 2017 |
11305 |
424.38 |
| Feb 03 2017 |
7410 |
370.31 |
| Jan 27 2017 |
2361 |
336.68 |
| Jan 27 2017 |
7289 |
390.47 |
| Jan 27 2017 |
11335 |
424.38 |
| Jan 27 2017 |
7409 |
370.31 |
| Jan 20 2017 |
2356 |
336.68 |
| Jan 20 2017 |
7284 |
390.47 |
| Jan 20 2017 |
11309 |
424.38 |
| Jan 20 2017 |
7410 |
370.31 |
| Jan 13 2017 |
2356 |
336.68 |
| Jan 13 2017 |
6994 |
387.11 |
| Jan 13 2017 |
11315 |
424.38 |
| Jan 13 2017 |
7420 |
370.31 |
| Jan 06 2017 |
2356 |
336.68 |
| Jan 06 2017 |
6994 |
387.11 |
| Jan 06 2017 |
8169 |
393.99 |
| Jan 06 2017 |
7656 |
372.58 |
| Dec 30 2016 |
2360 |
336.68 |
| Dec 30 2016 |
6994 |
387.11 |
| Dec 30 2016 |
8172 |
393.99 |
| Dec 30 2016 |
7661 |
372.58 |
| Dec 23 2016 |
2360 |
336.68 |
| Dec 23 2016 |
6994 |
387.11 |
| Dec 23 2016 |
8172 |
393.99 |
| Dec 23 2016 |
7661 |
372.58 |
| Dec 16 2016 |
2360 |
336.68 |
| Dec 16 2016 |
6994 |
387.11 |
| Dec 16 2016 |
8176 |
393.99 |
| Dec 16 2016 |
7662 |
372.58 |
| Dec 09 2016 |
2360 |
336.68 |
| Dec 09 2016 |
6991 |
387.11 |
| Dec 09 2016 |
8177 |
393.99 |
| Dec 09 2016 |
7662 |
372.58 |
| Dec 02 2016 |
2360 |
336.68 |
| Dec 02 2016 |
6991 |
387.11 |
| Dec 02 2016 |
8177 |
393.99 |
| Dec 02 2016 |
7662 |
372.58 |
| Nov 25 2016 |
2356 |
336.68 |
| Nov 25 2016 |
6991 |
387.11 |
| Nov 25 2016 |
8172 |
393.99 |
| Nov 25 2016 |
7660 |
372.58 |
| Nov 18 2016 |
2356 |
336.68 |
| Nov 18 2016 |
6991 |
387.11 |
| Nov 18 2016 |
8172 |
393.99 |
| Nov 18 2016 |
7660 |
372.58 |
| Nov 11 2016 |
2356 |
336.68 |
| Nov 11 2016 |
6983 |
387.11 |
| Nov 11 2016 |
8172 |
393.99 |
| Nov 11 2016 |
7653 |
372.58 |
| Nov 04 2016 |
2356 |
336.68 |
| Nov 04 2016 |
6983 |
387.11 |
| Nov 04 2016 |
8172 |
393.99 |
| Nov 04 2016 |
7653 |
372.58 |
| Oct 28 2016 |
2352 |
336.68 |
| Oct 28 2016 |
6998 |
387.11 |
| Oct 28 2016 |
8172 |
393.99 |
| Oct 28 2016 |
7667 |
372.58 |
| Oct 21 2016 |
2352 |
336.68 |
| Oct 21 2016 |
7004 |
387.11 |
| Oct 21 2016 |
8167 |
393.99 |
| Oct 21 2016 |
7670 |
372.58 |
| Oct 14 2016 |
2358 |
336.68 |
| Oct 14 2016 |
7012 |
387.11 |
| Oct 14 2016 |
11296 |
424.38 |
| Oct 14 2016 |
7458 |
370.31 |
| Oct 07 2016 |
2358 |
336.68 |
| Oct 07 2016 |
7007 |
387.11 |
| Oct 07 2016 |
11313 |
424.38 |
| Oct 07 2016 |
7458 |
370.31 |
| Sep 30 2016 |
2387 |
336.68 |
| Sep 30 2016 |
7013 |
387.11 |
| Sep 30 2016 |
11335 |
424.38 |
| Sep 30 2016 |
7462 |
370.31 |
| Sep 23 2016 |
2383 |
336.68 |
| Sep 23 2016 |
6952 |
387.11 |
| Sep 23 2016 |
11330 |
424.38 |
| Sep 23 2016 |
7425 |
370.31 |
| Sep 16 2016 |
2381 |
336.68 |
| Sep 16 2016 |
6919 |
387.11 |
| Sep 16 2016 |
11386 |
424.38 |
| Sep 16 2016 |
7438 |
370.31 |
| Sep 09 2016 |
2466 |
336.68 |
| Sep 09 2016 |
7003 |
387.11 |
| Sep 09 2016 |
11456 |
424.38 |
| Sep 09 2016 |
7473 |
370.31 |
| Sep 02 2016 |
2514 |
336.68 |
| Sep 02 2016 |
7021 |
387.11 |
| Sep 02 2016 |
11628 |
424.38 |
| Sep 02 2016 |
7551 |
370.31 |
| Aug 26 2016 |
2466 |
336.68 |
| Aug 26 2016 |
6720 |
387.11 |
| Aug 26 2016 |
11682 |
424.38 |
| Aug 26 2016 |
7249 |
370.31 |
| Aug 19 2016 |
2511 |
336.68 |
| Aug 19 2016 |
6730 |
387.11 |
| Aug 19 2016 |
11721 |
424.38 |
| Aug 19 2016 |
7284 |
370.31 |
| Aug 12 2016 |
2881 |
336.68 |
| Aug 12 2016 |
6725 |
387.11 |
| Aug 12 2016 |
11864 |
424.38 |
| Aug 12 2016 |
7039 |
359.67 |
| Aug 05 2016 |
2892 |
336.68 |
| Aug 05 2016 |
6773 |
387.11 |
| Aug 05 2016 |
4846 |
351.56 |
| Aug 05 2016 |
7158 |
359.67 |
| Jul 29 2016 |
2887 |
336.68 |
| Jul 29 2016 |
6660 |
387.11 |
| Jul 29 2016 |
4877 |
351.56 |
| Jul 29 2016 |
7224 |
359.67 |
| Jul 22 2016 |
2981 |
336.68 |
| Jul 22 2016 |
6771 |
387.11 |
| Jul 22 2016 |
4974 |
351.56 |
| Jul 22 2016 |
7307 |
359.67 |
| Jun 22 2016 |
3019 |
336.68 |
| Jun 22 2016 |
6922 |
387.11 |
| Jun 22 2016 |
5135 |
351.56 |
| Jun 22 2016 |
8054 |
359.67 |
| Jun 15 2016 |
3077 |
336.68 |
| Jun 15 2016 |
7024 |
387.11 |
| Jun 15 2016 |
5199 |
351.56 |
| Jun 15 2016 |
8175 |
359.67 |
| Jun 08 2016 |
3110 |
336.68 |
| Jun 08 2016 |
7021 |
387.11 |
| Jun 08 2016 |
5263 |
351.56 |
| Jun 08 2016 |
8219 |
359.67 |
| Jun 01 2016 |
3267 |
336.68 |
| Jun 01 2016 |
7094 |
387.11 |
| Jun 01 2016 |
5325 |
351.56 |
| Jun 01 2016 |
8472 |
359.67 |
| May 25 2016 |
3246 |
336.68 |
| May 25 2016 |
7119 |
387.11 |
| May 25 2016 |
5348 |
351.56 |
| May 25 2016 |
8512 |
359.67 |
| May 18 2016 |
3241 |
336.68 |
| May 18 2016 |
7182 |
387.11 |
| May 18 2016 |
5393 |
351.56 |
| May 18 2016 |
8549 |
359.67 |
| May 11 2016 |
3185 |
336.68 |
| May 11 2016 |
7186 |
387.11 |
| May 11 2016 |
5381 |
351.56 |
| May 11 2016 |
8522 |
359.67 |
| May 04 2016 |
3221 |
336.68 |
| May 04 2016 |
7157 |
387.11 |
| May 04 2016 |
5302 |
351.56 |
| May 04 2016 |
8500 |
359.67 |
| Apr 27 2016 |
3328 |
336.68 |
| Apr 27 2016 |
7330 |
387.11 |
| Apr 27 2016 |
5449 |
351.56 |
| Apr 27 2016 |
8692 |
359.67 |
| Apr 20 2016 |
3826 |
348.21 |
| Apr 20 2016 |
7390 |
387.11 |
| Apr 20 2016 |
5515 |
351.56 |
| Apr 20 2016 |
8461 |
356.79 |
| Apr 13 2016 |
3869 |
348.21 |
| Apr 13 2016 |
7579 |
387.11 |
| Apr 13 2016 |
5461 |
351.56 |
| Apr 13 2016 |
8428 |
356.79 |
| Apr 06 2016 |
3934 |
348.21 |
| Apr 06 2016 |
7774 |
387.11 |
| Apr 06 2016 |
5480 |
351.56 |
| Apr 06 2016 |
8502 |
356.79 |
| Mar 30 2016 |
3834 |
348.21 |
| Mar 30 2016 |
7686 |
387.11 |
| Mar 30 2016 |
5419 |
351.56 |
| Mar 30 2016 |
8414 |
356.79 |
| Mar 23 2016 |
3961 |
348.21 |
| Mar 23 2016 |
7864 |
387.11 |
| Mar 23 2016 |
5451 |
351.56 |
| Mar 23 2016 |
8535 |
356.79 |
| Mar 16 2016 |
3949 |
348.21 |
| Mar 16 2016 |
8626 |
393.93 |
| Mar 16 2016 |
5371 |
351.56 |
| Mar 16 2016 |
9772 |
367.9 |
| Mar 09 2016 |
4501 |
359.73 |
| Mar 09 2016 |
8650 |
393.93 |
| Mar 09 2016 |
11325 |
380.17 |
| Mar 02 2016 |
4514 |
359.73 |
| Mar 02 2016 |
10953 |
416.36 |
| Mar 02 2016 |
13589 |
396.54 |
| Feb 24 2016 |
4503 |
359.73 |
| Feb 24 2016 |
10967 |
416.36 |
| Feb 24 2016 |
13585 |
396.54 |
| Feb 17 2016 |
4531 |
359.73 |
| Feb 17 2016 |
10166 |
407.84 |
| Feb 17 2016 |
12157 |
385.8 |
| Feb 10 2016 |
4562 |
359.73 |
| Feb 10 2016 |
10163 |
407.84 |
| Feb 10 2016 |
12182 |
385.8 |
| Feb 03 2016 |
4557 |
359.73 |
| Feb 03 2016 |
10185 |
407.84 |
| Feb 03 2016 |
12194 |
385.8 |
| Jan 27 2016 |
4557 |
359.73 |
| Jan 27 2016 |
10208 |
407.84 |
| Jan 27 2016 |
12195 |
385.8 |
| Jan 20 2016 |
4559 |
359.73 |
| Jan 20 2016 |
10888 |
414.12 |
| Jan 20 2016 |
13588 |
395.19 |
| Jan 13 2016 |
4559 |
359.73 |
| Jan 13 2016 |
11967 |
423.84 |
| Jan 13 2016 |
13608 |
395.19 |
| Jan 06 2016 |
4559 |
359.73 |
| Jan 06 2016 |
11967 |
423.84 |
| Jan 06 2016 |
13619 |
395.19 |
| Dec 30 2015 |
4559 |
359.73 |
| Dec 30 2015 |
11967 |
423.84 |
| Dec 30 2015 |
13615 |
395.19 |
| Dec 23 2015 |
4559 |
359.73 |
| Dec 23 2015 |
11967 |
423.84 |
| Dec 23 2015 |
13615 |
395.19 |
| Dec 16 2015 |
4559 |
359.73 |
| Dec 16 2015 |
11967 |
423.84 |
| Dec 16 2015 |
13615 |
395.19 |
| Dec 09 2015 |
4559 |
359.73 |
| Dec 09 2015 |
11966 |
423.84 |
| Dec 09 2015 |
13620 |
395.19 |
| Dec 02 2015 |
4559 |
359.73 |
| Dec 02 2015 |
11967 |
423.84 |
| Dec 02 2015 |
13621 |
395.19 |
| Nov 25 2015 |
4559 |
359.73 |
| Nov 25 2015 |
11967 |
423.84 |
| Nov 25 2015 |
13622 |
395.19 |
| Nov 18 2015 |
4559 |
359.73 |
| Nov 18 2015 |
11966 |
423.84 |
| Nov 18 2015 |
13622 |
395.19 |
| Nov 11 2015 |
4559 |
359.73 |
| Nov 11 2015 |
11957 |
423.84 |
| Nov 11 2015 |
13618 |
395.19 |
| Nov 04 2015 |
4559 |
359.73 |
| Nov 04 2015 |
11957 |
423.84 |
| Nov 04 2015 |
13618 |
395.19 |
| Oct 28 2015 |
4548 |
359.73 |
| Oct 28 2015 |
11959 |
423.84 |
| Oct 28 2015 |
13601 |
395.19 |
| Oct 21 2015 |
4540 |
359.73 |
| Oct 21 2015 |
11915 |
423.84 |
| Oct 21 2015 |
13589 |
395.19 |
| Oct 14 2015 |
4540 |
359.73 |
| Oct 14 2015 |
11914 |
423.84 |
| Oct 14 2015 |
13594 |
395.19 |
| Oct 07 2015 |
4540 |
359.73 |
| Oct 07 2015 |
11930 |
423.84 |
| Oct 07 2015 |
13597 |
395.19 |
| Sep 30 2015 |
4549 |
359.73 |
| Sep 30 2015 |
11944 |
423.84 |
| Sep 30 2015 |
13611 |
395.19 |
| Sep 23 2015 |
4571 |
359.73 |
| Sep 23 2015 |
12016 |
423.84 |
| Sep 23 2015 |
13650 |
395.19 |
| Sep 16 2015 |
4563 |
359.73 |
| Sep 16 2015 |
11906 |
423.84 |
| Sep 16 2015 |
13599 |
395.19 |
| Sep 09 2015 |
4555 |
359.73 |
| Sep 09 2015 |
11875 |
423.84 |
| Sep 09 2015 |
13573 |
395.19 |
| Sep 02 2015 |
4490 |
359.73 |
| Sep 02 2015 |
13088 |
433.6 |
| Sep 02 2015 |
13570 |
395.19 |
| Aug 26 2015 |
4626 |
359.73 |
| Aug 26 2015 |
13242 |
433.6 |
| Aug 26 2015 |
13741 |
395.19 |
| Aug 19 2015 |
4592 |
359.73 |
| Aug 19 2015 |
13450 |
433.6 |
| Aug 19 2015 |
13899 |
395.19 |
| Aug 12 2015 |
4619 |
359.73 |
| Aug 12 2015 |
13439 |
433.6 |
| Aug 12 2015 |
13946 |
395.19 |
| Aug 05 2015 |
4637 |
359.73 |
| Aug 05 2015 |
13495 |
433.6 |
| Aug 05 2015 |
13938 |
395.19 |
| Jul 29 2015 |
4586 |
359.73 |
| Jul 29 2015 |
13509 |
433.6 |
| Jul 29 2015 |
14129 |
395.19 |
| Jul 22 2015 |
4589 |
359.73 |
| Jul 22 2015 |
13550 |
433.6 |
| Jul 22 2015 |
14132 |
395.19 |
| Jul 15 2015 |
4707 |
359.73 |
| Jul 15 2015 |
13812 |
433.6 |
| Jul 15 2015 |
14246 |
395.19 |
| Jul 08 2015 |
4760 |
359.73 |
| Jul 08 2015 |
13914 |
433.6 |
| Jul 08 2015 |
14348 |
395.19 |
| Jul 01 2015 |
4803 |
359.73 |
| Jul 01 2015 |
13999 |
433.6 |
| Jul 01 2015 |
14442 |
395.19 |
| Jun 24 2015 |
4784 |
359.73 |
| Jun 24 2015 |
14028 |
433.6 |
| Jun 24 2015 |
14502 |
395.19 |
| Jun 17 2015 |
4814 |
359.73 |
| Jun 17 2015 |
13958 |
433.6 |
| Jun 17 2015 |
14584 |
395.19 |
| Jun 10 2015 |
4817 |
359.73 |
| Jun 10 2015 |
14080 |
433.6 |
| Jun 10 2015 |
14562 |
395.19 |
| Jun 03 2015 |
4812 |
359.73 |
| Jun 03 2015 |
14225 |
433.6 |
| Jun 03 2015 |
22528 |
525.65 |
| Jun 03 2015 |
14749 |
395.19 |
| May 27 2015 |
4791 |
359.73 |
| May 27 2015 |
14077 |
433.6 |
| May 27 2015 |
22469 |
525.65 |
| May 27 2015 |
14644 |
395.19 |
| May 20 2015 |
4783 |
359.73 |
| May 20 2015 |
14176 |
433.6 |
| May 20 2015 |
22537 |
525.65 |
| May 20 2015 |
14683 |
395.19 |
| May 13 2015 |
4807 |
359.73 |
| May 13 2015 |
14322 |
433.6 |
| May 13 2015 |
22420 |
525.65 |
| May 13 2015 |
14740 |
395.19 |
| May 06 2015 |
14471 |
435.99 |
| May 06 2015 |
21976 |
525.65 |
| May 06 2015 |
25894 |
471.86 |
| Apr 29 2015 |
14654 |
435.99 |
| Apr 29 2015 |
20753 |
435.99 |
| Apr 22 2015 |
14717 |
435.99 |
| Apr 22 2015 |
20841 |
435.99 |
| Apr 15 2015 |
14499 |
435.99 |
| Apr 15 2015 |
20641 |
435.99 |
| Apr 08 2015 |
14508 |
435.99 |
| Apr 08 2015 |
20740 |
435.99 |
| Apr 01 2015 |
14642 |
435.99 |
| Apr 01 2015 |
21113 |
435.99 |
| Mar 25 2015 |
14189 |
435.99 |
| Mar 25 2015 |
20502 |
435.99 |
| Mar 18 2015 |
12794 |
427.49 |
| Mar 18 2015 |
18769 |
427.49 |
| Mar 11 2015 |
13066 |
427.49 |
| Mar 11 2015 |
19307 |
427.49 |
| Mar 04 2015 |
13275 |
427.49 |
| Mar 04 2015 |
19528 |
427.49 |
| Feb 25 2015 |
13231 |
426.81 |
| Feb 25 2015 |
19419 |
426.81 |
| Feb 18 2015 |
16710 |
456.19 |
| Feb 18 2015 |
23844 |
456.19 |
| Feb 11 2015 |
16715 |
456.19 |
| Feb 11 2015 |
23837 |
456.19 |
| Feb 04 2015 |
16754 |
456.19 |
| Feb 04 2015 |
23873 |
456.19 |
| Jan 28 2015 |
16700 |
456.19 |
| Jan 28 2015 |
23876 |
456.19 |
| Jan 21 2015 |
16707 |
456.19 |
| Jan 21 2015 |
23896 |
456.19 |
| Jan 14 2015 |
16722 |
456.19 |
| Jan 14 2015 |
23908 |
456.19 |
| Jan 07 2015 |
16722 |
456.19 |
| Jan 07 2015 |
23880 |
456.19 |
| Dec 31 2014 |
16722 |
456.19 |
| Dec 31 2014 |
23890 |
456.19 |
| Dec 24 2014 |
16722 |
456.19 |
| Dec 24 2014 |
23890 |
456.19 |
| Dec 17 2014 |
16722 |
456.19 |
| Dec 17 2014 |
23881 |
456.19 |
| Dec 10 2014 |
16722 |
456.19 |
| Dec 10 2014 |
23881 |
456.19 |
| Dec 03 2014 |
16722 |
456.19 |
| Dec 03 2014 |
23881 |
456.19 |
| Nov 26 2014 |
16722 |
456.19 |
| Nov 26 2014 |
23881 |
456.19 |
| Nov 19 2014 |
16722 |
456.19 |
| Nov 19 2014 |
23881 |
456.19 |
| Nov 12 2014 |
16722 |
456.19 |
| Nov 12 2014 |
23881 |
456.19 |
| Nov 05 2014 |
16722 |
456.19 |
| Nov 05 2014 |
23882 |
456.19 |
| Oct 29 2014 |
16717 |
456.19 |
| Oct 29 2014 |
23878 |
456.19 |
| Oct 22 2014 |
16685 |
456.19 |
| Oct 22 2014 |
23886 |
456.19 |
| Oct 15 2014 |
16591 |
456.19 |
| Oct 15 2014 |
23808 |
456.19 |
| Oct 08 2014 |
16601 |
456.19 |
| Oct 08 2014 |
23794 |
456.19 |
| Oct 01 2014 |
16608 |
456.19 |
| Oct 01 2014 |
23832 |
456.19 |
| Sep 24 2014 |
16715 |
456.19 |
| Sep 24 2014 |
23866 |
456.19 |
| Sep 17 2014 |
14762 |
439.7 |
| Sep 17 2014 |
21346 |
439.7 |
| Sep 10 2014 |
14775 |
439.7 |
| Sep 10 2014 |
21371 |
439.7 |
| Sep 03 2014 |
14810 |
439.7 |
| Sep 03 2014 |
21427 |
439.7 |
| Aug 27 2014 |
14705 |
439.7 |
| Aug 27 2014 |
21478 |
439.7 |
| Aug 20 2014 |
14702 |
439.7 |
| Aug 20 2014 |
21502 |
439.7 |
| Aug 13 2014 |
14664 |
439.7 |
| Aug 13 2014 |
21559 |
439.7 |
| Aug 06 2014 |
14828 |
439.7 |
| Aug 06 2014 |
21627 |
439.7 |
| Jul 30 2014 |
14844 |
439.7 |
| Jul 30 2014 |
21802 |
439.7 |
| Jul 23 2014 |
14736 |
439.7 |
| Jul 23 2014 |
21625 |
439.7 |
| Jul 16 2014 |
14892 |
439.7 |
| Jul 16 2014 |
21607 |
439.7 |
| Jul 09 2014 |
14993 |
439.7 |
| Jul 09 2014 |
21624 |
439.7 |
| Jul 02 2014 |
15062 |
439.7 |
| Jul 02 2014 |
21834 |
439.7 |
| Jun 25 2014 |
15173 |
439.7 |
| Jun 25 2014 |
21926 |
439.7 |
| Jun 18 2014 |
15222 |
439.7 |
| Jun 18 2014 |
21923 |
439.7 |
| Jun 11 2014 |
15152 |
439.7 |
| Jun 11 2014 |
22138 |
439.7 |
| Jun 04 2014 |
15243 |
439.7 |
| Jun 04 2014 |
22301 |
439.7 |
| May 28 2014 |
15133 |
439.7 |
| May 28 2014 |
22223 |
439.7 |
| May 21 2014 |
15173 |
439.7 |
| May 21 2014 |
22349 |
439.7 |
| May 14 2014 |
15293 |
439.7 |
| May 14 2014 |
22443 |
439.7 |
| May 07 2014 |
14892 |
439.7 |
| May 07 2014 |
22149 |
439.7 |
| Apr 30 2014 |
15386 |
439.7 |
| Apr 30 2014 |
22665 |
439.7 |
| Apr 23 2014 |
15691 |
439.7 |
| Apr 23 2014 |
22986 |
439.7 |
| Apr 16 2014 |
15665 |
439.7 |
| Apr 16 2014 |
22854 |
439.7 |
| Apr 09 2014 |
16256 |
439.7 |
| Apr 09 2014 |
23258 |
439.7 |
| Apr 02 2014 |
16302 |
439.7 |
| Apr 02 2014 |
22879 |
439.7 |
| Mar 26 2014 |
15980 |
439.7 |
| Mar 26 2014 |
22833 |
439.7 |
| Mar 19 2014 |
15917 |
439.7 |
| Mar 19 2014 |
22795 |
439.7 |
| Mar 12 2014 |
5166 |
363.91 |
| Mar 12 2014 |
13547 |
418.75 |
| Mar 12 2014 |
16117 |
394.78 |
| Mar 05 2014 |
5120 |
363.91 |
| Mar 05 2014 |
13362 |
418.75 |
| Mar 05 2014 |
16047 |
394.78 |
| Feb 26 2014 |
5157 |
363.91 |
| Feb 26 2014 |
12117 |
408.27 |
| Feb 26 2014 |
14530 |
383.55 |
| Feb 19 2014 |
5173 |
363.91 |
| Feb 19 2014 |
13361 |
418.72 |
| Feb 19 2014 |
16080 |
394.76 |
| Feb 12 2014 |
5214 |
363.91 |
| Feb 12 2014 |
13346 |
418.72 |
| Feb 12 2014 |
16072 |
394.76 |
| Feb 05 2014 |
5208 |
363.91 |
| Feb 05 2014 |
13375 |
418.72 |
| Feb 05 2014 |
16147 |
394.76 |
| Jan 29 2014 |
5208 |
363.91 |
| Jan 29 2014 |
13311 |
418.72 |
| Jan 29 2014 |
16160 |
394.76 |
| Jan 22 2014 |
5207 |
363.91 |
| Jan 22 2014 |
13259 |
418.72 |
| Jan 22 2014 |
16111 |
394.76 |
| Jan 15 2014 |
5207 |
363.91 |
| Jan 15 2014 |
13267 |
418.72 |
| Jan 15 2014 |
16142 |
394.76 |
| Jan 08 2014 |
5207 |
363.91 |
| Jan 08 2014 |
13191 |
418.72 |
| Jan 08 2014 |
16107 |
394.76 |
| Jan 01 2014 |
5207 |
363.91 |
| Jan 01 2014 |
13191 |
418.72 |
| Jan 01 2014 |
16107 |
394.76 |
| Dec 25 2013 |
5211 |
363.91 |
| Dec 25 2013 |
13191 |
418.72 |
| Dec 25 2013 |
16110 |
394.76 |
| Dec 18 2013 |
5211 |
363.91 |
| Dec 18 2013 |
13191 |
418.72 |
| Dec 18 2013 |
16110 |
394.76 |
| Dec 11 2013 |
5213 |
363.91 |
| Dec 11 2013 |
13192 |
418.72 |
| Dec 11 2013 |
16111 |
394.76 |
| Dec 04 2013 |
5213 |
363.91 |
| Dec 04 2013 |
13193 |
418.72 |
| Dec 04 2013 |
16112 |
394.76 |
| Nov 27 2013 |
5213 |
363.91 |
| Nov 27 2013 |
13193 |
418.72 |
| Nov 27 2013 |
16112 |
394.76 |
| Nov 20 2013 |
5214 |
363.91 |
| Nov 20 2013 |
13193 |
418.72 |
| Nov 20 2013 |
16113 |
394.76 |
| Nov 13 2013 |
5214 |
363.91 |
| Nov 13 2013 |
13193 |
418.72 |
| Nov 13 2013 |
16113 |
394.76 |
| Nov 06 2013 |
5214 |
363.91 |
| Nov 06 2013 |
13193 |
418.72 |
| Nov 06 2013 |
16113 |
394.76 |
| Oct 30 2013 |
5214 |
363.91 |
| Oct 30 2013 |
13193 |
418.72 |
| Oct 30 2013 |
16112 |
394.76 |
| Oct 23 2013 |
5214 |
363.91 |
| Oct 23 2013 |
13186 |
418.72 |
| Oct 23 2013 |
16109 |
394.76 |
| Oct 16 2013 |
5198 |
363.91 |
| Oct 16 2013 |
13207 |
418.72 |
| Oct 16 2013 |
16108 |
394.76 |
| Oct 09 2013 |
5182 |
363.91 |
| Oct 09 2013 |
13063 |
418.72 |
| Oct 09 2013 |
16022 |
394.76 |
| Oct 02 2013 |
5210 |
363.91 |
| Oct 02 2013 |
13090 |
418.72 |
| Oct 02 2013 |
16039 |
394.76 |
| Sep 25 2013 |
5199 |
363.91 |
| Sep 25 2013 |
13070 |
418.72 |
| Sep 25 2013 |
15993 |
394.76 |
| Sep 18 2013 |
5174 |
363.91 |
| Sep 18 2013 |
12957 |
418.72 |
| Sep 18 2013 |
15864 |
394.76 |
| Sep 11 2013 |
5085 |
363.91 |
| Sep 11 2013 |
12934 |
418.72 |
| Sep 11 2013 |
15760 |
394.76 |
| Sep 04 2013 |
5119 |
363.91 |
| Sep 04 2013 |
11500 |
404.02 |
| Sep 04 2013 |
13797 |
378.82 |
| Aug 28 2013 |
5288 |
363.91 |
| Aug 28 2013 |
11486 |
404.02 |
| Aug 28 2013 |
13787 |
378.82 |
| Aug 21 2013 |
5278 |
363.91 |
| Aug 21 2013 |
11557 |
404.02 |
| Aug 21 2013 |
13866 |
378.82 |
| Aug 14 2013 |
4892 |
363.91 |
| Aug 14 2013 |
11607 |
404.02 |
| Aug 14 2013 |
13631 |
378.82 |
| Aug 07 2013 |
4928 |
363.91 |
| Aug 07 2013 |
11625 |
404.02 |
| Aug 07 2013 |
13755 |
378.82 |
| Jul 31 2013 |
4933 |
363.91 |
| Jul 31 2013 |
11822 |
404.02 |
| Jul 31 2013 |
13855 |
378.82 |
| Jul 24 2013 |
4954 |
363.91 |
| Jul 24 2013 |
11730 |
404.02 |
| Jul 24 2013 |
13927 |
378.82 |
| Jul 17 2013 |
4864 |
363.91 |
| Jul 17 2013 |
11764 |
404.02 |
| Jul 17 2013 |
13962 |
378.82 |
| Jul 10 2013 |
4961 |
363.91 |
| Jul 10 2013 |
11832 |
404.02 |
| Jul 10 2013 |
14128 |
378.82 |
| Jul 03 2013 |
4872 |
363.91 |
| Jul 03 2013 |
11840 |
404.02 |
| Jul 03 2013 |
14111 |
378.82 |
| Jun 26 2013 |
4793 |
363.91 |
| Jun 26 2013 |
11820 |
404.02 |
| Jun 26 2013 |
14278 |
378.82 |
| Jun 19 2013 |
4673 |
363.91 |
| Jun 19 2013 |
11959 |
404.02 |
| Jun 19 2013 |
14276 |
378.82 |
| Jun 12 2013 |
4843 |
363.91 |
| Jun 12 2013 |
12028 |
404.02 |
| Jun 12 2013 |
14477 |
378.82 |
| Jun 05 2013 |
4633 |
363.91 |
| Jun 05 2013 |
11971 |
404.02 |
| Jun 05 2013 |
14365 |
378.82 |
| May 29 2013 |
4623 |
363.91 |
| May 29 2013 |
11884 |
404.02 |
| May 29 2013 |
14366 |
378.82 |
| May 22 2013 |
4654 |
363.91 |
| May 22 2013 |
12110 |
404.02 |
| May 22 2013 |
14651 |
378.82 |
| May 15 2013 |
4628 |
363.91 |
| May 15 2013 |
12117 |
404.02 |
| May 15 2013 |
14660 |
378.82 |
| May 08 2013 |
4424 |
363.91 |
| May 08 2013 |
12117 |
404.02 |
| May 08 2013 |
14596 |
378.82 |
| May 01 2013 |
4533 |
363.91 |
| May 01 2013 |
12350 |
404.02 |
| May 01 2013 |
14758 |
378.82 |
| Apr 24 2013 |
4501 |
363.91 |
| Apr 24 2013 |
12020 |
404.02 |
| Apr 24 2013 |
14728 |
378.82 |
| Apr 17 2013 |
4609 |
363.91 |
| Apr 17 2013 |
10948 |
392.16 |
| Apr 17 2013 |
14797 |
378.82 |
| Apr 10 2013 |
4578 |
363.91 |
| Apr 10 2013 |
10912 |
392.16 |
| Apr 10 2013 |
14754 |
378.82 |
| Apr 03 2013 |
4546 |
363.91 |
| Apr 03 2013 |
10917 |
392.16 |
| Apr 03 2013 |
14734 |
378.82 |
| Mar 27 2013 |
4615 |
363.91 |
| Mar 27 2013 |
12052 |
401 |
| Mar 27 2013 |
14831 |
378.82 |
| Mar 20 2013 |
11264 |
393.73 |
| Mar 20 2013 |
15110 |
381.34 |
| Mar 13 2013 |
6231 |
359.92 |
| Mar 13 2013 |
15114 |
381.34 |
| Oct 19 2012 |
10605 |
393.73 |
| Oct 19 2012 |
16586 |
401.03 |
| Sep 23 2012 |
10514 |
393.73 |
| Sep 23 2012 |
16481 |
401.03 |
| Aug 31 2012 |
13168 |
427.53 |
| Aug 31 2012 |
16975 |
406.9 |
| Aug 24 2012 |
13018 |
427.53 |
| Aug 24 2012 |
16845 |
406.9 |
| Aug 10 2012 |
12621 |
427.53 |
| Aug 10 2012 |
16490 |
406.9 |
| Aug 03 2012 |
12380 |
427.53 |
| Aug 03 2012 |
16306 |
406.9 |
| Jul 27 2012 |
12251 |
427.53 |
| Jul 27 2012 |
16018 |
406.9 |
| Jul 06 2012 |
11789 |
427.53 |
| Jul 06 2012 |
15626 |
406.9 |
| Jun 22 2012 |
11585 |
427.53 |
| Jun 22 2012 |
14923 |
406.9 |
| Jun 15 2012 |
11427 |
427.53 |
| Jun 15 2012 |
15357 |
406.9 |
| Jun 08 2012 |
11204 |
427.53 |
| Jun 08 2012 |
15212 |
406.9 |
| Jun 01 2012 |
11211 |
427.53 |
| Jun 01 2012 |
15059 |
406.9 |
| May 25 2012 |
10510 |
427.53 |
| May 25 2012 |
14097 |
406.9 |
| May 18 2012 |
10588 |
427.53 |
| May 18 2012 |
14270 |
406.9 |
| May 11 2012 |
10278 |
427.53 |
| May 11 2012 |
14261 |
406.9 |
| May 04 2012 |
9527 |
427.53 |
| May 04 2012 |
13905 |
406.9 |
| Apr 27 2012 |
8455 |
427.53 |
| Apr 27 2012 |
13564 |
406.9 |
| Apr 13 2012 |
6626 |
427.53 |
| Apr 13 2012 |
12624 |
406.9 |
| Apr 06 2012 |
12003 |
403.46 |
| Mar 27 2012 |
12170 |
407.75 |
