| Mar 13 2020 |
13407 |
495.23 |
| Mar 13 2020 |
19141 |
495.23 |
| Mar 06 2020 |
13488 |
495.23 |
| Mar 06 2020 |
19322 |
495.23 |
| Feb 28 2020 |
13469 |
495.23 |
| Feb 28 2020 |
19331 |
495.23 |
| Feb 21 2020 |
13306 |
495.23 |
| Feb 21 2020 |
19153 |
495.23 |
| Feb 14 2020 |
13355 |
495.23 |
| Feb 14 2020 |
19202 |
495.23 |
| Feb 07 2020 |
13281 |
495.23 |
| Feb 07 2020 |
19074 |
495.23 |
| Jan 31 2020 |
13309 |
495.23 |
| Jan 31 2020 |
19129 |
495.23 |
| Jan 24 2020 |
13340 |
495.23 |
| Jan 24 2020 |
19158 |
495.23 |
| Jan 17 2020 |
13229 |
495.23 |
| Jan 17 2020 |
19065 |
495.23 |
| Jan 10 2020 |
13225 |
495.23 |
| Jan 10 2020 |
19063 |
495.23 |
| Jan 03 2020 |
13233 |
495.23 |
| Jan 03 2020 |
19073 |
495.23 |
| Dec 27 2019 |
13227 |
495.23 |
| Dec 27 2019 |
19069 |
495.23 |
| Dec 20 2019 |
13227 |
495.23 |
| Dec 20 2019 |
19069 |
495.23 |
| Dec 13 2019 |
13228 |
495.23 |
| Dec 13 2019 |
19070 |
495.23 |
| Dec 06 2019 |
13209 |
495.23 |
| Dec 06 2019 |
19052 |
495.23 |
| Nov 29 2019 |
13168 |
495.23 |
| Nov 29 2019 |
19038 |
495.23 |
| Nov 22 2019 |
13168 |
495.23 |
| Nov 22 2019 |
19038 |
495.23 |
| Nov 15 2019 |
13169 |
495.23 |
| Nov 15 2019 |
19043 |
495.23 |
| Nov 08 2019 |
13176 |
495.23 |
| Nov 08 2019 |
18969 |
495.23 |
| Nov 01 2019 |
13172 |
495.23 |
| Nov 01 2019 |
18724 |
495.23 |
| Oct 25 2019 |
13189 |
495.23 |
| Oct 25 2019 |
18741 |
495.23 |
| Oct 18 2019 |
13189 |
495.23 |
| Oct 18 2019 |
18780 |
495.23 |
| Oct 11 2019 |
13187 |
495.23 |
| Oct 11 2019 |
18738 |
495.23 |
| Oct 04 2019 |
13206 |
495.23 |
| Oct 04 2019 |
18717 |
495.23 |
| Sep 27 2019 |
13206 |
495.23 |
| Sep 27 2019 |
18851 |
495.23 |
| Sep 20 2019 |
13221 |
495.23 |
| Sep 20 2019 |
18834 |
495.23 |
| Sep 13 2019 |
13204 |
495.23 |
| Sep 13 2019 |
18871 |
495.23 |
| Sep 06 2019 |
13226 |
495.23 |
| Sep 06 2019 |
19200 |
495.23 |
| Aug 30 2019 |
13355 |
495.23 |
| Aug 30 2019 |
19340 |
495.23 |
| Aug 23 2019 |
13458 |
495.23 |
| Aug 23 2019 |
19560 |
495.23 |
| Aug 16 2019 |
13416 |
495.23 |
| Aug 16 2019 |
19449 |
495.23 |
| Aug 09 2019 |
13466 |
495.23 |
| Aug 09 2019 |
19527 |
495.23 |
| Aug 02 2019 |
13595 |
495.23 |
| Aug 02 2019 |
19659 |
495.23 |
| Jul 26 2019 |
13666 |
495.23 |
| Jul 26 2019 |
19758 |
495.23 |
| Jul 19 2019 |
13707 |
495.23 |
| Jul 19 2019 |
19924 |
495.23 |
| Jul 12 2019 |
13897 |
495.23 |
| Jul 12 2019 |
20037 |
495.23 |
| Jul 05 2019 |
14287 |
495.23 |
| Jul 05 2019 |
20443 |
495.23 |
| Jun 28 2019 |
14446 |
495.23 |
| Jun 28 2019 |
20599 |
495.23 |
| Jun 21 2019 |
14412 |
495.23 |
| Jun 21 2019 |
20457 |
495.23 |
| Jun 14 2019 |
14585 |
495.23 |
| Jun 14 2019 |
20598 |
495.23 |
| Jun 07 2019 |
14804 |
495.23 |
| Jun 07 2019 |
20829 |
495.23 |
| May 31 2019 |
14775 |
495.23 |
| May 31 2019 |
20755 |
495.23 |
| Jul 13 2018 |
3333 |
373.02 |
| Jul 13 2018 |
2990 |
364.5 |
| Jul 13 2018 |
4726 |
370.18 |
| Jul 06 2018 |
3145 |
373.02 |
| Jul 06 2018 |
5698 |
401.21 |
| Jul 06 2018 |
6157 |
387.12 |
| Jun 29 2018 |
3175 |
373.02 |
| Jun 29 2018 |
6947 |
414.96 |
| Jun 29 2018 |
7344 |
398.18 |
| Jun 22 2018 |
3275 |
373.02 |
| Jun 22 2018 |
7391 |
417.38 |
| Jun 22 2018 |
7184 |
394.62 |
| Jun 15 2018 |
3307 |
373.02 |
| Jun 15 2018 |
7391 |
417.38 |
| Jun 15 2018 |
7226 |
394.62 |
| Jun 08 2018 |
3341 |
373.02 |
| Jun 08 2018 |
5024 |
389.72 |
| Jun 08 2018 |
4581 |
368.09 |
| Jun 01 2018 |
3594 |
373.02 |
| Jun 01 2018 |
4030 |
377.02 |
| Jun 01 2018 |
4808 |
368.09 |
| May 25 2018 |
3605 |
373.02 |
| May 25 2018 |
4136 |
377.02 |
| May 25 2018 |
4880 |
368.09 |
| May 18 2018 |
3628 |
373.02 |
| May 18 2018 |
4179 |
377.02 |
| May 18 2018 |
4852 |
368.09 |
| May 11 2018 |
3639 |
373.02 |
| May 11 2018 |
4148 |
377.02 |
| May 11 2018 |
4925 |
368.09 |
| May 04 2018 |
3718 |
373.02 |
| May 04 2018 |
4265 |
377.02 |
| May 04 2018 |
5032 |
368.09 |
| Apr 27 2018 |
3745 |
373.02 |
| Apr 27 2018 |
4273 |
377.02 |
| Apr 27 2018 |
5043 |
368.09 |
| Apr 20 2018 |
3745 |
373.02 |
| Apr 20 2018 |
4319 |
377.02 |
| Apr 20 2018 |
5077 |
368.09 |
| Apr 13 2018 |
3760 |
373.02 |
| Apr 13 2018 |
4303 |
377.02 |
| Apr 13 2018 |
5058 |
368.09 |
| Apr 06 2018 |
3840 |
373.02 |
| Apr 06 2018 |
5497 |
391.6 |
| Apr 06 2018 |
5285 |
370.17 |
| Mar 30 2018 |
3976 |
373.02 |
| Mar 30 2018 |
5556 |
391.6 |
| Mar 30 2018 |
5358 |
370.17 |
| Mar 23 2018 |
4045 |
373.02 |
| Mar 23 2018 |
5587 |
391.6 |
| Mar 23 2018 |
5437 |
370.17 |
| Mar 16 2018 |
4038 |
373.02 |
| Mar 16 2018 |
5602 |
391.6 |
| Mar 16 2018 |
5442 |
370.17 |
| Mar 09 2018 |
4033 |
373.02 |
| Mar 09 2018 |
5536 |
391.6 |
| Mar 09 2018 |
5448 |
370.17 |
| Mar 02 2018 |
4066 |
373.02 |
| Mar 02 2018 |
5573 |
391.6 |
| Mar 02 2018 |
5596 |
370.17 |
| Feb 23 2018 |
4104 |
373.02 |
| Feb 23 2018 |
5624 |
391.6 |
| Feb 23 2018 |
5636 |
370.17 |
| Feb 16 2018 |
4122 |
373.02 |
| Feb 16 2018 |
5642 |
391.6 |
| Feb 16 2018 |
5655 |
370.17 |
| Feb 09 2018 |
4111 |
373.02 |
| Feb 09 2018 |
5667 |
391.6 |
| Feb 09 2018 |
5640 |
370.17 |
| Feb 02 2018 |
4838 |
382.09 |
| Feb 02 2018 |
5656 |
391.6 |
| Feb 02 2018 |
5382 |
367.03 |
| Jan 26 2018 |
4855 |
382.09 |
| Jan 26 2018 |
5665 |
391.6 |
| Jan 26 2018 |
5392 |
367.03 |
| Jan 19 2018 |
4854 |
382.09 |
| Jan 19 2018 |
5665 |
391.6 |
| Jan 19 2018 |
5392 |
367.03 |
| Jan 12 2018 |
4856 |
382.09 |
| Jan 12 2018 |
5665 |
391.6 |
| Jan 12 2018 |
5413 |
367.03 |
| Jan 05 2018 |
4856 |
382.09 |
| Jan 05 2018 |
5680 |
391.6 |
| Jan 05 2018 |
5419 |
367.03 |
| Dec 29 2017 |
4856 |
382.09 |
| Dec 29 2017 |
5680 |
391.6 |
| Dec 29 2017 |
5419 |
367.03 |
| Dec 22 2017 |
4856 |
382.09 |
| Dec 22 2017 |
5681 |
391.6 |
| Dec 22 2017 |
5419 |
367.03 |
| Dec 15 2017 |
4856 |
382.09 |
| Dec 15 2017 |
5679 |
391.6 |
| Dec 15 2017 |
5418 |
367.03 |
| Dec 08 2017 |
4856 |
382.09 |
| Dec 08 2017 |
5679 |
391.6 |
| Dec 08 2017 |
5418 |
367.03 |
| Dec 01 2017 |
4856 |
382.09 |
| Dec 01 2017 |
5679 |
391.6 |
| Dec 01 2017 |
5418 |
367.03 |
| Nov 24 2017 |
4856 |
382.09 |
| Nov 24 2017 |
5679 |
391.6 |
| Nov 24 2017 |
5418 |
367.03 |
| Nov 17 2017 |
4856 |
382.09 |
| Nov 17 2017 |
5679 |
391.6 |
| Nov 17 2017 |
5418 |
367.03 |
| Nov 10 2017 |
4860 |
382.09 |
| Nov 10 2017 |
5679 |
391.6 |
| Nov 10 2017 |
5420 |
367.03 |
| Nov 03 2017 |
4860 |
382.09 |
| Nov 03 2017 |
5679 |
391.6 |
| Nov 03 2017 |
5420 |
367.03 |
| Oct 27 2017 |
4901 |
382.09 |
| Oct 27 2017 |
5679 |
391.6 |
| Oct 27 2017 |
5451 |
367.03 |
| Oct 20 2017 |
4867 |
382.09 |
| Oct 20 2017 |
5690 |
391.6 |
| Oct 20 2017 |
5436 |
367.03 |
| Oct 13 2017 |
4888 |
382.09 |
| Oct 13 2017 |
5689 |
391.6 |
| Oct 13 2017 |
5450 |
367.03 |
| Oct 06 2017 |
4890 |
382.09 |
| Oct 06 2017 |
5688 |
391.6 |
| Oct 06 2017 |
5451 |
367.03 |
| Sep 29 2017 |
4889 |
382.09 |
| Sep 29 2017 |
5691 |
391.6 |
| Sep 29 2017 |
5404 |
367.03 |
| Sep 22 2017 |
4974 |
382.09 |
| Sep 22 2017 |
5691 |
391.6 |
| Sep 22 2017 |
5456 |
367.03 |
| Sep 15 2017 |
4998 |
382.09 |
| Sep 15 2017 |
5746 |
391.6 |
| Sep 15 2017 |
5505 |
367.03 |
| Sep 08 2017 |
4968 |
382.09 |
| Sep 08 2017 |
5761 |
391.6 |
| Sep 08 2017 |
5618 |
367.03 |
| Sep 01 2017 |
4965 |
382.09 |
| Sep 01 2017 |
5844 |
391.6 |
| Sep 01 2017 |
5610 |
367.03 |
| Aug 25 2017 |
5309 |
382.09 |
| Aug 25 2017 |
5857 |
391.6 |
| Aug 25 2017 |
5946 |
367.03 |
| Aug 18 2017 |
5321 |
382.09 |
| Aug 18 2017 |
5908 |
391.6 |
| Aug 18 2017 |
6009 |
367.03 |
| Aug 11 2017 |
5362 |
382.09 |
| Aug 11 2017 |
5868 |
391.6 |
| Aug 11 2017 |
6037 |
367.03 |
| Aug 04 2017 |
5391 |
382.09 |
| Aug 04 2017 |
5950 |
391.6 |
| Aug 04 2017 |
6121 |
367.03 |
| Jul 28 2017 |
7176 |
400.21 |
| Jul 28 2017 |
7269 |
405.02 |
| Jul 28 2017 |
9818 |
398.74 |
| Jul 21 2017 |
7298 |
400.21 |
| Jul 21 2017 |
3235 |
354.61 |
| Jul 21 2017 |
5915 |
363.43 |
| Jul 14 2017 |
7335 |
400.21 |
| Jul 14 2017 |
3276 |
354.61 |
| Jul 14 2017 |
5958 |
363.43 |
| Jul 07 2017 |
7371 |
400.21 |
| Jul 07 2017 |
3299 |
354.61 |
| Jul 07 2017 |
5987 |
363.43 |
| Jun 30 2017 |
7394 |
400.21 |
| Jun 30 2017 |
3330 |
354.61 |
| Jun 30 2017 |
5995 |
363.43 |
| Jun 23 2017 |
7536 |
400.21 |
| Jun 23 2017 |
4148 |
354.61 |
| Jun 23 2017 |
6054 |
363.43 |
| Jun 16 2017 |
7551 |
400.21 |
| Jun 16 2017 |
3640 |
344.65 |
| Jun 16 2017 |
4458 |
344.65 |
| Jun 09 2017 |
7425 |
400.21 |
| Jun 09 2017 |
3713 |
344.65 |
| Jun 09 2017 |
4345 |
344.65 |
| Jun 02 2017 |
7684 |
400.21 |
| Jun 02 2017 |
2697 |
327.28 |
| Jun 02 2017 |
3278 |
327.28 |
| May 26 2017 |
7705 |
400.21 |
| May 26 2017 |
2721 |
327.28 |
| May 26 2017 |
3306 |
327.28 |
| May 19 2017 |
7865 |
400.21 |
| May 19 2017 |
2734 |
327.28 |
| May 19 2017 |
3354 |
327.28 |
| May 12 2017 |
7905 |
400.21 |
| May 12 2017 |
2772 |
327.28 |
| May 12 2017 |
3339 |
327.28 |
| May 05 2017 |
7944 |
400.21 |
| May 05 2017 |
2830 |
327.28 |
| May 05 2017 |
3391 |
327.28 |
| Apr 28 2017 |
7944 |
400.21 |
| Apr 28 2017 |
2720 |
327.28 |
| Apr 28 2017 |
3404 |
327.28 |
| Apr 21 2017 |
8076 |
400.21 |
| Apr 21 2017 |
2825 |
327.28 |
| Apr 21 2017 |
3445 |
327.28 |
| Apr 14 2017 |
8168 |
400.21 |
| Apr 14 2017 |
2858 |
327.28 |
| Apr 14 2017 |
3487 |
327.28 |
| Apr 07 2017 |
8097 |
400.21 |
| Apr 07 2017 |
2922 |
327.28 |
| Apr 07 2017 |
3356 |
327.28 |
| Mar 31 2017 |
8135 |
400.21 |
| Mar 31 2017 |
2995 |
327.28 |
| Mar 31 2017 |
3429 |
327.28 |
| Mar 24 2017 |
7999 |
400.21 |
| Mar 24 2017 |
2951 |
327.28 |
| Mar 24 2017 |
3411 |
327.28 |
| Mar 17 2017 |
8097 |
400.21 |
| Mar 17 2017 |
3000 |
327.28 |
| Mar 17 2017 |
3438 |
327.28 |
| Mar 10 2017 |
8130 |
400.21 |
| Mar 10 2017 |
3038 |
327.28 |
| Mar 10 2017 |
3459 |
327.28 |
| Mar 03 2017 |
8091 |
400.21 |
| Mar 03 2017 |
3018 |
327.28 |
| Mar 03 2017 |
3481 |
327.28 |
| Feb 24 2017 |
8158 |
400.21 |
| Feb 24 2017 |
3007 |
327.28 |
| Feb 24 2017 |
3490 |
327.28 |
| Feb 17 2017 |
8195 |
400.21 |
| Feb 17 2017 |
2904 |
327.28 |
| Feb 17 2017 |
3513 |
327.28 |
| Feb 10 2017 |
8307 |
400.21 |
| Feb 10 2017 |
2918 |
327.28 |
| Feb 10 2017 |
3524 |
327.28 |
| Feb 03 2017 |
2915 |
327.28 |
| Feb 03 2017 |
3531 |
327.28 |
| Jan 27 2017 |
2924 |
327.28 |
| Jan 27 2017 |
3541 |
327.28 |
| Jan 20 2017 |
2928 |
327.28 |
| Jan 20 2017 |
3550 |
327.28 |
| Jan 13 2017 |
2930 |
327.28 |
| Jan 13 2017 |
3555 |
327.28 |
| Jan 06 2017 |
2938 |
327.28 |
| Jan 06 2017 |
3556 |
327.28 |
| Dec 30 2016 |
2938 |
327.28 |
| Dec 30 2016 |
3557 |
327.28 |
| Dec 23 2016 |
2938 |
327.28 |
| Dec 23 2016 |
3557 |
327.28 |
| Dec 16 2016 |
2939 |
327.28 |
| Dec 16 2016 |
3558 |
327.28 |
| Dec 09 2016 |
2939 |
327.28 |
| Dec 09 2016 |
3558 |
327.28 |
| Dec 02 2016 |
2939 |
327.28 |
| Dec 02 2016 |
3558 |
327.28 |
| Nov 25 2016 |
2940 |
327.28 |
| Nov 25 2016 |
3559 |
327.28 |
| Nov 18 2016 |
2940 |
327.28 |
| Nov 18 2016 |
3559 |
327.28 |
| Nov 11 2016 |
2940 |
327.28 |
| Nov 11 2016 |
3558 |
327.28 |
| Nov 04 2016 |
2940 |
327.28 |
| Nov 04 2016 |
3558 |
327.28 |
| Oct 28 2016 |
2940 |
327.28 |
| Oct 28 2016 |
3555 |
327.28 |
| Oct 21 2016 |
2944 |
327.28 |
| Oct 21 2016 |
3560 |
327.28 |
| Oct 14 2016 |
2955 |
327.28 |
| Oct 14 2016 |
3573 |
327.28 |
| Oct 07 2016 |
2955 |
327.28 |
| Oct 07 2016 |
3583 |
327.28 |
| Sep 30 2016 |
2957 |
327.28 |
| Sep 30 2016 |
3583 |
327.28 |
| Sep 23 2016 |
2958 |
327.28 |
| Sep 23 2016 |
3567 |
327.28 |
| Sep 16 2016 |
2975 |
327.28 |
| Sep 16 2016 |
3574 |
327.28 |
| Sep 09 2016 |
3025 |
327.28 |
| Sep 09 2016 |
3639 |
327.28 |
| Sep 02 2016 |
3075 |
327.28 |
| Sep 02 2016 |
3685 |
327.28 |
| Aug 26 2016 |
3076 |
327.28 |
| Aug 26 2016 |
3391 |
327.28 |
| Aug 19 2016 |
3078 |
327.28 |
| Aug 19 2016 |
3413 |
327.28 |
| Aug 12 2016 |
3147 |
327.28 |
| Aug 12 2016 |
4149 |
327.28 |
| Aug 05 2016 |
2811 |
320.77 |
| Aug 05 2016 |
3783 |
320.77 |
| Jul 29 2016 |
2822 |
320.77 |
| Jul 29 2016 |
3790 |
320.77 |
| Jul 22 2016 |
2568 |
314.32 |
| Jul 22 2016 |
3424 |
314.32 |
| Jun 22 2016 |
1814 |
296.1 |
| Jun 22 2016 |
2784 |
296.1 |
| Jun 15 2016 |
1916 |
297.72 |
| Jun 15 2016 |
2938 |
297.72 |
| Jun 08 2016 |
1961 |
297.72 |
| Jun 08 2016 |
2927 |
297.72 |
| Jun 01 2016 |
2716 |
312.69 |
| Jun 01 2016 |
4121 |
312.69 |
| May 25 2016 |
2949 |
316.4 |
| May 25 2016 |
4443 |
316.4 |
| May 18 2016 |
2061 |
298.34 |
| May 18 2016 |
3224 |
298.34 |
| May 11 2016 |
2355 |
304.68 |
| May 11 2016 |
3615 |
304.68 |
| May 04 2016 |
2025 |
298.34 |
| May 04 2016 |
3178 |
298.34 |
| Apr 27 2016 |
2099 |
298.34 |
| Apr 27 2016 |
3254 |
298.34 |
| Apr 20 2016 |
2005 |
294.03 |
| Apr 20 2016 |
3081 |
294.03 |
| Apr 13 2016 |
1987 |
294.03 |
| Apr 13 2016 |
3085 |
294.03 |
| Apr 06 2016 |
2019 |
294.03 |
| Apr 06 2016 |
3102 |
294.03 |
| Mar 30 2016 |
2556 |
306.11 |
| Mar 30 2016 |
3897 |
306.11 |
| Mar 23 2016 |
2566 |
306.11 |
| Mar 23 2016 |
3974 |
306.11 |
| Mar 16 2016 |
2514 |
306.11 |
| Mar 16 2016 |
3933 |
306.11 |
| Mar 09 2016 |
2500 |
306.11 |
| Mar 09 2016 |
3950 |
306.11 |
| Mar 02 2016 |
5770 |
364.25 |
| Mar 02 2016 |
2481 |
306.11 |
| Mar 02 2016 |
3915 |
306.11 |
| Feb 24 2016 |
5795 |
364.25 |
| Feb 24 2016 |
2477 |
306.11 |
| Feb 24 2016 |
3907 |
306.11 |
| Feb 17 2016 |
5877 |
364.25 |
| Feb 17 2016 |
2487 |
306.11 |
| Feb 17 2016 |
3941 |
306.11 |
| Feb 10 2016 |
5895 |
364.25 |
| Feb 10 2016 |
2513 |
306.11 |
| Feb 10 2016 |
3962 |
306.11 |
| Feb 03 2016 |
5927 |
364.25 |
| Feb 03 2016 |
2528 |
306.11 |
| Feb 03 2016 |
3975 |
306.11 |
| Jan 27 2016 |
5944 |
364.25 |
| Jan 27 2016 |
2528 |
306.11 |
| Jan 27 2016 |
3981 |
306.11 |
| Jan 20 2016 |
5946 |
364.25 |
| Jan 20 2016 |
2540 |
306.11 |
| Jan 20 2016 |
3986 |
306.11 |
| Jan 13 2016 |
5952 |
364.25 |
| Jan 13 2016 |
2544 |
306.11 |
| Jan 13 2016 |
3987 |
306.11 |
| Jan 06 2016 |
5952 |
364.25 |
| Jan 06 2016 |
2547 |
306.11 |
| Jan 06 2016 |
3988 |
306.11 |
| Dec 30 2015 |
5952 |
364.25 |
| Dec 30 2015 |
2548 |
306.11 |
| Dec 30 2015 |
3990 |
306.11 |
| Dec 23 2015 |
5952 |
364.25 |
| Dec 23 2015 |
2548 |
306.11 |
| Dec 23 2015 |
3990 |
306.11 |
| Dec 16 2015 |
5952 |
364.25 |
| Dec 16 2015 |
2548 |
306.11 |
| Dec 16 2015 |
3990 |
306.11 |
| Dec 09 2015 |
5952 |
364.25 |
| Dec 09 2015 |
2548 |
306.11 |
| Dec 09 2015 |
3990 |
306.11 |
| Dec 02 2015 |
5952 |
364.25 |
| Dec 02 2015 |
2548 |
306.11 |
| Dec 02 2015 |
3990 |
306.11 |
| Nov 25 2015 |
5952 |
364.25 |
| Nov 25 2015 |
2548 |
306.11 |
| Nov 25 2015 |
3990 |
306.11 |
| Nov 18 2015 |
5952 |
364.25 |
| Nov 18 2015 |
2548 |
306.11 |
| Nov 18 2015 |
3990 |
306.11 |
| Nov 11 2015 |
5946 |
364.25 |
| Nov 11 2015 |
2548 |
306.11 |
| Nov 11 2015 |
3990 |
306.11 |
| Nov 04 2015 |
5946 |
364.25 |
| Nov 04 2015 |
2548 |
306.11 |
| Nov 04 2015 |
3990 |
306.11 |
| Oct 28 2015 |
5947 |
364.25 |
| Oct 28 2015 |
2542 |
306.11 |
| Oct 28 2015 |
3986 |
306.11 |
| Oct 21 2015 |
5939 |
364.25 |
| Oct 21 2015 |
2547 |
306.11 |
| Oct 21 2015 |
3990 |
306.11 |
| Oct 14 2015 |
5943 |
364.25 |
| Oct 14 2015 |
2547 |
306.11 |
| Oct 14 2015 |
3992 |
306.11 |
| Oct 07 2015 |
5947 |
364.25 |
| Oct 07 2015 |
2545 |
306.11 |
| Oct 07 2015 |
3991 |
306.11 |
| Sep 30 2015 |
5954 |
364.25 |
| Sep 30 2015 |
2547 |
306.11 |
| Sep 30 2015 |
3989 |
306.11 |
| Sep 23 2015 |
5983 |
364.25 |
| Sep 23 2015 |
2544 |
306.11 |
| Sep 23 2015 |
4019 |
306.11 |
| Sep 16 2015 |
5940 |
364.25 |
| Sep 16 2015 |
2545 |
306.11 |
| Sep 16 2015 |
4032 |
306.11 |
| Sep 09 2015 |
5935 |
364.25 |
| Sep 09 2015 |
2548 |
306.11 |
| Sep 09 2015 |
4015 |
306.11 |
| Sep 02 2015 |
5999 |
364.25 |
| Sep 02 2015 |
2539 |
306.11 |
| Sep 02 2015 |
4003 |
306.11 |
| Aug 26 2015 |
6102 |
364.25 |
| Aug 26 2015 |
2607 |
306.11 |
| Aug 26 2015 |
4080 |
306.11 |
| Aug 19 2015 |
6295 |
364.25 |
| Aug 19 2015 |
2615 |
306.11 |
| Aug 19 2015 |
4155 |
306.11 |
| Aug 12 2015 |
6265 |
364.25 |
| Aug 12 2015 |
2656 |
306.11 |
| Aug 12 2015 |
4159 |
306.11 |
| Aug 05 2015 |
6319 |
364.25 |
| Aug 05 2015 |
2674 |
306.11 |
| Aug 05 2015 |
4169 |
306.11 |
| Jul 29 2015 |
6312 |
364.25 |
| Jul 29 2015 |
2714 |
306.11 |
| Jul 29 2015 |
4221 |
306.11 |
| Jul 22 2015 |
6304 |
364.25 |
| Jul 22 2015 |
2688 |
306.11 |
| Jul 22 2015 |
4195 |
306.11 |
| Jul 15 2015 |
6485 |
364.25 |
| Jul 15 2015 |
2752 |
306.11 |
| Jul 15 2015 |
4304 |
306.11 |
| Jul 08 2015 |
6517 |
364.25 |
| Jul 08 2015 |
2790 |
306.11 |
| Jul 08 2015 |
4371 |
306.11 |
| Jul 01 2015 |
6563 |
364.25 |
| Jul 01 2015 |
2844 |
306.11 |
| Jul 01 2015 |
4417 |
306.11 |
| Jun 24 2015 |
6590 |
364.25 |
| Jun 24 2015 |
2883 |
306.11 |
| Jun 24 2015 |
4490 |
306.11 |
| Jun 17 2015 |
6587 |
364.25 |
| Jun 17 2015 |
2893 |
306.11 |
| Jun 17 2015 |
4577 |
306.11 |
| Jun 10 2015 |
6608 |
364.25 |
| Jun 10 2015 |
2936 |
306.11 |
| Jun 10 2015 |
4519 |
306.11 |
| Jun 03 2015 |
6743 |
364.25 |
| Jun 03 2015 |
3637 |
318.24 |
| Jun 03 2015 |
5630 |
318.24 |
| May 27 2015 |
6681 |
364.25 |
| May 27 2015 |
5226 |
340.03 |
| May 27 2015 |
8273 |
344.88 |
| May 20 2015 |
6759 |
364.25 |
| May 20 2015 |
6138 |
350.65 |
| May 20 2015 |
9389 |
354.05 |
| May 13 2015 |
6808 |
364.25 |
| May 13 2015 |
7661 |
368.26 |
| May 13 2015 |
10957 |
366.93 |
| May 06 2015 |
6696 |
364.25 |
| May 06 2015 |
7441 |
368.26 |
| May 06 2015 |
10719 |
366.93 |
| Apr 29 2015 |
5175 |
345.38 |
| Apr 29 2015 |
7232 |
364.95 |
| Apr 29 2015 |
9634 |
357.12 |
| Apr 22 2015 |
5237 |
345.38 |
| Apr 22 2015 |
4808 |
335.08 |
| Apr 22 2015 |
7716 |
339.2 |
| Apr 15 2015 |
5276 |
345.38 |
| Apr 15 2015 |
6662 |
358.34 |
| Apr 15 2015 |
8876 |
349.7 |
| Apr 08 2015 |
5265 |
345.38 |
| Apr 08 2015 |
6776 |
358.34 |
| Apr 08 2015 |
8943 |
349.7 |
| Apr 01 2015 |
5336 |
345.38 |
| Apr 01 2015 |
6861 |
358.34 |
| Apr 01 2015 |
9062 |
349.7 |
| Mar 25 2015 |
5112 |
345.38 |
| Mar 25 2015 |
6770 |
358.34 |
| Mar 25 2015 |
8822 |
349.7 |
| Mar 18 2015 |
3741 |
326.5 |
| Mar 18 2015 |
6661 |
358.34 |
| Mar 18 2015 |
7921 |
342.42 |
| Mar 11 2015 |
3828 |
326.5 |
| Mar 11 2015 |
6721 |
358.34 |
| Mar 11 2015 |
8234 |
342.42 |
| Mar 04 2015 |
3456 |
319.56 |
| Mar 04 2015 |
4141 |
322.39 |
| Mar 04 2015 |
6184 |
320.97 |
| Feb 25 2015 |
3469 |
319.56 |
| Feb 25 2015 |
4155 |
322.39 |
| Feb 25 2015 |
6191 |
320.97 |
| Feb 18 2015 |
3568 |
319.56 |
| Feb 18 2015 |
4196 |
322.39 |
| Feb 18 2015 |
6282 |
320.97 |
| Feb 11 2015 |
3580 |
319.56 |
| Feb 11 2015 |
4201 |
322.39 |
| Feb 11 2015 |
6309 |
320.97 |
| Feb 04 2015 |
3604 |
319.56 |
| Feb 04 2015 |
4213 |
322.39 |
| Feb 04 2015 |
6326 |
320.97 |
| Jan 28 2015 |
3606 |
319.56 |
| Jan 28 2015 |
4228 |
322.39 |
| Jan 28 2015 |
6340 |
320.97 |
| Jan 21 2015 |
3623 |
319.56 |
| Jan 21 2015 |
4237 |
322.39 |
| Jan 21 2015 |
6356 |
320.97 |
| Jan 14 2015 |
3627 |
319.56 |
| Jan 14 2015 |
4246 |
322.39 |
| Jan 14 2015 |
6369 |
320.97 |
| Jan 07 2015 |
3627 |
319.56 |
| Jan 07 2015 |
4239 |
322.39 |
| Jan 07 2015 |
6365 |
320.97 |
| Dec 31 2014 |
3627 |
319.56 |
| Dec 31 2014 |
4239 |
322.39 |
| Dec 31 2014 |
6366 |
320.97 |
| Dec 24 2014 |
3627 |
319.56 |
| Dec 24 2014 |
4239 |
322.39 |
| Dec 24 2014 |
6366 |
320.97 |
| Dec 17 2014 |
3627 |
319.56 |
| Dec 17 2014 |
4237 |
322.39 |
| Dec 17 2014 |
6364 |
320.97 |
| Dec 10 2014 |
3627 |
319.56 |
| Dec 10 2014 |
4237 |
322.39 |
| Dec 10 2014 |
6364 |
320.97 |
| Dec 03 2014 |
3627 |
319.56 |
| Dec 03 2014 |
4237 |
322.39 |
| Dec 03 2014 |
6364 |
320.97 |
| Nov 26 2014 |
3627 |
319.56 |
| Nov 26 2014 |
4237 |
322.39 |
| Nov 26 2014 |
6364 |
320.97 |
| Nov 19 2014 |
3627 |
319.56 |
| Nov 19 2014 |
4237 |
322.39 |
| Nov 19 2014 |
6364 |
320.97 |
| Nov 12 2014 |
3627 |
319.56 |
| Nov 12 2014 |
4237 |
322.39 |
| Nov 12 2014 |
6364 |
320.97 |
| Nov 05 2014 |
3627 |
319.56 |
| Nov 05 2014 |
4237 |
322.39 |
| Nov 05 2014 |
6364 |
320.97 |
| Oct 29 2014 |
3628 |
319.56 |
| Oct 29 2014 |
4237 |
322.39 |
| Oct 29 2014 |
6364 |
320.97 |
| Oct 22 2014 |
3627 |
319.56 |
| Oct 22 2014 |
4230 |
322.39 |
| Oct 22 2014 |
6378 |
320.97 |
| Oct 15 2014 |
3624 |
319.56 |
| Oct 15 2014 |
4223 |
322.39 |
| Oct 15 2014 |
6372 |
320.97 |
| Oct 08 2014 |
3637 |
319.56 |
| Oct 08 2014 |
4220 |
322.39 |
| Oct 08 2014 |
6382 |
320.97 |
| Oct 01 2014 |
3638 |
319.56 |
| Oct 01 2014 |
4231 |
322.39 |
| Oct 01 2014 |
6391 |
320.97 |
| Sep 24 2014 |
3639 |
319.56 |
| Sep 24 2014 |
4259 |
322.39 |
| Sep 24 2014 |
6374 |
320.97 |
| Sep 17 2014 |
3626 |
319.56 |
| Sep 17 2014 |
4291 |
322.39 |
| Sep 17 2014 |
6403 |
320.97 |
| Sep 10 2014 |
3640 |
319.56 |
| Sep 10 2014 |
4252 |
322.39 |
| Sep 10 2014 |
6392 |
320.97 |
| Sep 03 2014 |
3645 |
319.56 |
| Sep 03 2014 |
4310 |
322.39 |
| Sep 03 2014 |
6421 |
320.97 |
| Aug 27 2014 |
3613 |
319.56 |
| Aug 27 2014 |
4366 |
322.39 |
| Aug 27 2014 |
6429 |
320.97 |
| Aug 20 2014 |
3625 |
319.56 |
| Aug 20 2014 |
4365 |
322.39 |
| Aug 20 2014 |
6436 |
320.97 |
| Aug 13 2014 |
3631 |
319.56 |
| Aug 13 2014 |
4391 |
322.39 |
| Aug 13 2014 |
6511 |
320.97 |
| Aug 06 2014 |
3681 |
319.56 |
| Aug 06 2014 |
4418 |
322.39 |
| Aug 06 2014 |
6528 |
320.97 |
| Jul 30 2014 |
3700 |
319.56 |
| Jul 30 2014 |
4447 |
322.39 |
| Jul 30 2014 |
6580 |
320.97 |
| Jul 23 2014 |
3716 |
319.56 |
| Jul 23 2014 |
4413 |
322.39 |
| Jul 23 2014 |
6568 |
320.97 |
| Jul 16 2014 |
3748 |
319.56 |
| Jul 16 2014 |
4394 |
322.39 |
| Jul 16 2014 |
6530 |
320.97 |
| Jul 09 2014 |
3771 |
319.56 |
| Jul 09 2014 |
4471 |
322.39 |
| Jul 09 2014 |
6510 |
320.97 |
| Jul 02 2014 |
3826 |
319.56 |
| Jul 02 2014 |
4517 |
322.39 |
| Jul 02 2014 |
6643 |
320.97 |
| Jun 25 2014 |
4015 |
321.87 |
| Jun 25 2014 |
4611 |
322.39 |
| Jun 25 2014 |
6738 |
322.08 |
| Jun 18 2014 |
4040 |
321.87 |
| Jun 18 2014 |
4630 |
322.39 |
| Jun 18 2014 |
6791 |
322.08 |
| Jun 11 2014 |
4079 |
321.87 |
| Jun 11 2014 |
4674 |
322.39 |
| Jun 11 2014 |
6855 |
322.08 |
| Jun 04 2014 |
4130 |
321.87 |
| Jun 04 2014 |
4796 |
322.39 |
| Jun 04 2014 |
6925 |
322.08 |
| May 28 2014 |
4141 |
321.87 |
| May 28 2014 |
4847 |
322.39 |
| May 28 2014 |
6986 |
322.08 |
| May 21 2014 |
4175 |
321.87 |
| May 21 2014 |
4884 |
322.39 |
| May 21 2014 |
7013 |
322.08 |
| May 14 2014 |
4224 |
321.87 |
| May 14 2014 |
4942 |
322.39 |
| May 14 2014 |
7061 |
322.08 |
| May 07 2014 |
3578 |
312.62 |
| May 07 2014 |
2790 |
286.44 |
| May 07 2014 |
5072 |
299.53 |
| Apr 30 2014 |
3799 |
312.62 |
| Apr 30 2014 |
2948 |
286.44 |
| Apr 30 2014 |
5245 |
299.53 |
| Apr 23 2014 |
3904 |
312.62 |
| Apr 23 2014 |
3003 |
286.44 |
| Apr 23 2014 |
5310 |
299.53 |
| Apr 16 2014 |
3900 |
312.62 |
| Apr 16 2014 |
1138 |
243.35 |
| Apr 16 2014 |
2605 |
260.67 |
| Apr 09 2014 |
4048 |
312.62 |
| Apr 09 2014 |
1170 |
243.35 |
| Apr 09 2014 |
2661 |
260.67 |
| Apr 02 2014 |
588 |
221.81 |
| Apr 02 2014 |
887 |
221.81 |
| Mar 26 2014 |
617 |
221.81 |
| Mar 26 2014 |
908 |
221.81 |
| Mar 19 2014 |
1471 |
250.35 |
| Mar 19 2014 |
2099 |
250.35 |
| Mar 12 2014 |
1489 |
250.35 |
| Mar 12 2014 |
2125 |
250.35 |
| Mar 05 2014 |
1534 |
250.35 |
| Mar 05 2014 |
2160 |
250.35 |
| Feb 26 2014 |
1561 |
250.35 |
| Feb 26 2014 |
2191 |
250.35 |
| Feb 19 2014 |
963 |
234.95 |
| Feb 19 2014 |
1577 |
250.35 |
| Feb 19 2014 |
1650 |
238.68 |
| Feb 12 2014 |
978 |
234.95 |
| Feb 12 2014 |
1581 |
250.35 |
| Feb 12 2014 |
1656 |
238.68 |
| Feb 05 2014 |
994 |
234.95 |
| Feb 05 2014 |
1629 |
250.35 |
| Feb 05 2014 |
1691 |
238.68 |
| Jan 29 2014 |
992 |
234.95 |
| Jan 29 2014 |
1647 |
250.35 |
| Jan 29 2014 |
1701 |
238.68 |
| Jan 22 2014 |
997 |
234.95 |
| Jan 22 2014 |
1404 |
242.22 |
| Jan 22 2014 |
1545 |
235.46 |
| Jan 15 2014 |
997 |
234.95 |
| Jan 15 2014 |
1406 |
242.22 |
| Jan 15 2014 |
1549 |
235.46 |
| Jan 08 2014 |
997 |
234.95 |
| Jan 08 2014 |
1408 |
242.22 |
| Jan 08 2014 |
1551 |
235.46 |
| Jan 01 2014 |
997 |
234.95 |
| Jan 01 2014 |
1409 |
242.22 |
| Jan 01 2014 |
1551 |
235.46 |
| Dec 25 2013 |
997 |
234.95 |
| Dec 25 2013 |
1409 |
242.22 |
| Dec 25 2013 |
1551 |
235.46 |
| Dec 18 2013 |
997 |
234.95 |
| Dec 18 2013 |
1409 |
242.22 |
| Dec 18 2013 |
1551 |
235.46 |
| Dec 11 2013 |
997 |
234.95 |
| Dec 11 2013 |
1409 |
242.22 |
| Dec 11 2013 |
1551 |
235.46 |
| Dec 04 2013 |
997 |
234.95 |
| Dec 04 2013 |
1409 |
242.22 |
| Dec 04 2013 |
1551 |
235.46 |
| Nov 27 2013 |
997 |
234.95 |
| Nov 27 2013 |
1409 |
242.22 |
| Nov 27 2013 |
1551 |
235.46 |
| Nov 20 2013 |
997 |
234.95 |
| Nov 20 2013 |
1409 |
242.22 |
| Nov 20 2013 |
1551 |
235.46 |
| Nov 13 2013 |
997 |
234.95 |
| Nov 13 2013 |
1409 |
242.22 |
| Nov 13 2013 |
1551 |
235.46 |
| Nov 06 2013 |
997 |
234.95 |
| Nov 06 2013 |
1409 |
242.22 |
| Nov 06 2013 |
1551 |
235.46 |
| Oct 30 2013 |
997 |
234.95 |
| Oct 30 2013 |
1409 |
242.22 |
| Oct 30 2013 |
1551 |
235.46 |
| Oct 23 2013 |
997 |
234.95 |
| Oct 23 2013 |
1409 |
242.22 |
| Oct 23 2013 |
1551 |
235.46 |
| Oct 16 2013 |
1002 |
234.95 |
| Oct 16 2013 |
2323 |
265.2 |
| Oct 16 2013 |
2731 |
259.15 |
| Oct 09 2013 |
999 |
234.95 |
| Oct 09 2013 |
4915 |
310.56 |
| Oct 09 2013 |
2747 |
259.15 |
| Oct 02 2013 |
999 |
234.95 |
| Oct 02 2013 |
4915 |
310.56 |
| Oct 02 2013 |
2752 |
259.15 |
| Sep 25 2013 |
997 |
234.95 |
| Sep 25 2013 |
4886 |
310.56 |
| Sep 25 2013 |
2752 |
259.15 |
| Sep 18 2013 |
999 |
234.95 |
| Sep 18 2013 |
4879 |
310.56 |
| Sep 18 2013 |
2732 |
259.15 |
| Sep 11 2013 |
1027 |
234.95 |
| Sep 11 2013 |
4866 |
310.56 |
| Sep 11 2013 |
2761 |
259.15 |
| Sep 04 2013 |
1050 |
234.95 |
| Sep 04 2013 |
4914 |
310.56 |
| Sep 04 2013 |
2798 |
259.15 |
| Aug 28 2013 |
1064 |
234.95 |
| Aug 28 2013 |
4932 |
310.56 |
| Aug 28 2013 |
2851 |
259.15 |
| Aug 21 2013 |
1740 |
257.15 |
| Aug 21 2013 |
2736 |
271.85 |
| Aug 21 2013 |
2739 |
256.35 |
| Aug 14 2013 |
3141 |
292.46 |
| Aug 14 2013 |
2761 |
271.85 |
| Aug 14 2013 |
2651 |
256.35 |
| Aug 07 2013 |
3139 |
292.46 |
| Aug 07 2013 |
2828 |
271.85 |
| Aug 07 2013 |
2718 |
256.35 |
| Jul 31 2013 |
3212 |
292.46 |
| Jul 31 2013 |
2878 |
271.85 |
| Jul 31 2013 |
2758 |
256.35 |
| Jul 24 2013 |
3207 |
292.46 |
| Jul 24 2013 |
2900 |
271.85 |
| Jul 24 2013 |
2786 |
256.35 |
| Jul 17 2013 |
3221 |
292.46 |
| Jul 17 2013 |
2907 |
271.85 |
| Jul 17 2013 |
2777 |
256.35 |
| Jul 10 2013 |
3256 |
292.46 |
| Jul 10 2013 |
2954 |
271.85 |
| Jul 10 2013 |
2819 |
256.35 |
| Jul 03 2013 |
3267 |
292.46 |
| Jul 03 2013 |
2997 |
271.85 |
| Jul 03 2013 |
2815 |
256.35 |
| Jun 26 2013 |
3273 |
292.46 |
| Jun 26 2013 |
3118 |
271.85 |
| Jun 26 2013 |
2892 |
256.35 |
| Jun 19 2013 |
4359 |
356.76 |
| Jun 19 2013 |
4585 |
315.72 |
| Jun 19 2013 |
3189 |
271.85 |
| Jun 19 2013 |
2955 |
256.35 |
| Jun 12 2013 |
4528 |
356.76 |
| Jun 12 2013 |
4666 |
315.72 |
| Jun 12 2013 |
3219 |
271.85 |
| Jun 12 2013 |
3041 |
256.35 |
| Jun 05 2013 |
4336 |
356.76 |
| Jun 05 2013 |
4647 |
315.72 |
| Jun 05 2013 |
3206 |
271.85 |
| Jun 05 2013 |
3028 |
256.35 |
| May 29 2013 |
4319 |
356.76 |
| May 29 2013 |
4579 |
315.72 |
| May 29 2013 |
3255 |
271.85 |
| May 29 2013 |
3028 |
256.35 |
| May 22 2013 |
4337 |
356.76 |
| May 22 2013 |
4716 |
315.72 |
| May 22 2013 |
3327 |
271.85 |
| May 22 2013 |
3117 |
256.35 |
| May 15 2013 |
4314 |
356.76 |
| May 15 2013 |
4761 |
315.72 |
| May 15 2013 |
3375 |
271.85 |
| May 15 2013 |
3151 |
256.35 |
| May 08 2013 |
4117 |
356.76 |
| May 08 2013 |
4764 |
315.72 |
| May 08 2013 |
3356 |
271.85 |
| May 08 2013 |
3122 |
256.35 |
| May 01 2013 |
4226 |
356.76 |
| May 01 2013 |
4911 |
315.72 |
| May 01 2013 |
3432 |
271.85 |
| May 01 2013 |
3214 |
256.35 |
| Apr 24 2013 |
4192 |
356.76 |
| Apr 24 2013 |
4811 |
315.72 |
| Apr 24 2013 |
3478 |
271.85 |
| Apr 24 2013 |
3264 |
256.35 |
| Apr 17 2013 |
4299 |
356.76 |
| Apr 17 2013 |
6675 |
342.65 |
| Apr 17 2013 |
3528 |
271.85 |
| Apr 17 2013 |
4019 |
268.03 |
| Apr 10 2013 |
4273 |
356.76 |
| Apr 10 2013 |
6711 |
342.65 |
| Apr 10 2013 |
3509 |
271.85 |
| Apr 10 2013 |
4069 |
268.03 |
| Apr 03 2013 |
4236 |
356.76 |
| Apr 03 2013 |
6739 |
342.65 |
| Apr 03 2013 |
3511 |
271.85 |
| Apr 03 2013 |
4102 |
268.03 |
| Mar 27 2013 |
4303 |
356.76 |
| Mar 27 2013 |
6877 |
342.65 |
| Mar 27 2013 |
5798 |
308.66 |
| Mar 27 2013 |
6338 |
299.02 |
| Mar 20 2013 |
4029 |
356.76 |
| Mar 20 2013 |
6857 |
342.65 |
| Mar 20 2013 |
5723 |
308.66 |
| Mar 20 2013 |
6343 |
299.02 |
| Mar 13 2013 |
3102 |
356.76 |
| Mar 13 2013 |
5137 |
342.65 |
| Mar 13 2013 |
6359 |
299.02 |
| Oct 19 2012 |
3871 |
356.76 |
| Oct 19 2012 |
6411 |
342.65 |
| Oct 19 2012 |
6131 |
329.1 |
| Oct 19 2012 |
8501 |
335.35 |
| Sep 23 2012 |
3821 |
356.76 |
| Sep 23 2012 |
6381 |
342.65 |
| Sep 23 2012 |
6112 |
329.1 |
| Sep 23 2012 |
8476 |
335.35 |
| Aug 31 2012 |
3609 |
356.76 |
| Aug 31 2012 |
8559 |
374.3 |
| Aug 31 2012 |
6494 |
336.76 |
| Aug 31 2012 |
8543 |
337.73 |
| Aug 24 2012 |
3578 |
356.76 |
| Aug 24 2012 |
9395 |
385.52 |
| Aug 24 2012 |
6380 |
335.99 |
| Aug 24 2012 |
7275 |
324.13 |
| Aug 10 2012 |
3457 |
356.76 |
| Aug 10 2012 |
9164 |
385.52 |
| Aug 10 2012 |
6231 |
335.99 |
| Aug 10 2012 |
7167 |
324.13 |
| Aug 03 2012 |
3352 |
356.76 |
| Aug 03 2012 |
9005 |
385.52 |
| Aug 03 2012 |
6153 |
335.99 |
| Aug 03 2012 |
7105 |
324.13 |
| Jul 27 2012 |
3190 |
356.76 |
| Jul 27 2012 |
8935 |
385.52 |
| Jul 27 2012 |
6024 |
335.99 |
| Jul 27 2012 |
7016 |
324.13 |
| Jul 06 2012 |
3014 |
356.76 |
| Jul 06 2012 |
8653 |
385.52 |
| Jul 06 2012 |
5840 |
335.99 |
| Jul 06 2012 |
6961 |
324.13 |
| Jun 22 2012 |
3138 |
356.76 |
| Jun 22 2012 |
5680 |
341.19 |
| Jun 22 2012 |
6399 |
320.05 |
| Jun 15 2012 |
5727 |
341.19 |
| Jun 15 2012 |
6343 |
314.26 |
| Jun 08 2012 |
5677 |
341.19 |
| Jun 08 2012 |
6318 |
314.26 |
| Jun 01 2012 |
5452 |
341.19 |
| Jun 01 2012 |
6325 |
314.26 |
| May 25 2012 |
5414 |
307.08 |
| May 18 2012 |
5509 |
307.08 |
| May 11 2012 |
5545 |
307.08 |
| May 04 2012 |
5486 |
307.08 |
| Apr 27 2012 |
5444 |
307.08 |
| Apr 13 2012 |
5125 |
307.08 |
| Apr 06 2012 |
5079 |
307.08 |
| Mar 27 2012 |
4883 |
304.92 |
