| Oct 07 2016 |
9986 |
411.85 |
| Oct 07 2016 |
12530 |
411.85 |
| Sep 30 2016 |
10005 |
411.85 |
| Sep 30 2016 |
12542 |
411.85 |
| Sep 23 2016 |
11070 |
421.97 |
| Sep 23 2016 |
13785 |
421.97 |
| Sep 16 2016 |
11129 |
421.97 |
| Sep 16 2016 |
13811 |
421.97 |
| Sep 09 2016 |
11206 |
421.97 |
| Sep 09 2016 |
13877 |
421.97 |
| Sep 02 2016 |
11360 |
421.97 |
| Sep 02 2016 |
14018 |
421.97 |
| Aug 26 2016 |
11413 |
421.97 |
| Aug 26 2016 |
13789 |
421.97 |
| Aug 19 2016 |
11458 |
421.97 |
| Aug 19 2016 |
13815 |
421.97 |
| Aug 12 2016 |
11601 |
421.97 |
| Aug 12 2016 |
15133 |
421.97 |
| Jun 03 2015 |
14371 |
437 |
| Jun 03 2015 |
21065 |
437 |
| May 27 2015 |
14320 |
437 |
| May 27 2015 |
20906 |
437 |
| May 20 2015 |
14381 |
437 |
| May 20 2015 |
20961 |
437 |
| May 13 2015 |
14341 |
437 |
| May 13 2015 |
20993 |
437 |
| May 06 2015 |
14016 |
437 |
| May 06 2015 |
20657 |
437 |
| Apr 29 2015 |
20497 |
505.24 |
| Apr 29 2015 |
30615 |
505.24 |
| Apr 22 2015 |
20606 |
505.24 |
| Apr 22 2015 |
30752 |
505.24 |
| Apr 15 2015 |
20455 |
505.24 |
| Apr 15 2015 |
30341 |
505.24 |
| Apr 08 2015 |
20743 |
505.24 |
| Apr 08 2015 |
30501 |
505.24 |
| Apr 01 2015 |
20951 |
505.24 |
| Apr 01 2015 |
31070 |
505.24 |
| Mar 25 2015 |
20721 |
505.24 |
| Mar 25 2015 |
30231 |
505.24 |
| Mar 05 2014 |
10887 |
384.52 |
| Mar 05 2014 |
14655 |
384.52 |
| Feb 26 2014 |
10904 |
384.52 |
| Feb 26 2014 |
14669 |
384.52 |
| Feb 19 2014 |
10930 |
384.52 |
| Feb 19 2014 |
14689 |
384.52 |
| Feb 12 2014 |
10943 |
384.52 |
| Feb 12 2014 |
14694 |
384.52 |
| Feb 05 2014 |
11038 |
384.52 |
| Feb 05 2014 |
14766 |
384.52 |
| Jan 29 2014 |
11121 |
384.52 |
| Jan 29 2014 |
14773 |
384.52 |
| Jan 22 2014 |
11106 |
384.52 |
| Jan 22 2014 |
14732 |
384.52 |
| Jan 15 2014 |
11146 |
384.52 |
| Jan 15 2014 |
14767 |
384.52 |
| Jan 08 2014 |
11162 |
384.52 |
| Jan 08 2014 |
14737 |
384.52 |
| Jan 01 2014 |
11163 |
384.52 |
| Jan 01 2014 |
14738 |
384.52 |
| Dec 25 2013 |
11163 |
384.52 |
| Dec 25 2013 |
14739 |
384.52 |
| Dec 18 2013 |
11163 |
384.52 |
| Dec 18 2013 |
14739 |
384.52 |
| Dec 11 2013 |
11163 |
384.52 |
| Dec 11 2013 |
14740 |
384.52 |
| Dec 04 2013 |
11163 |
384.52 |
| Dec 04 2013 |
14741 |
384.52 |
| Nov 27 2013 |
11163 |
384.52 |
| Nov 27 2013 |
14741 |
384.52 |
| Nov 20 2013 |
11163 |
384.52 |
| Nov 20 2013 |
14742 |
384.52 |
| Nov 13 2013 |
11163 |
384.52 |
| Nov 13 2013 |
14742 |
384.52 |
| Nov 06 2013 |
11163 |
384.52 |
| Nov 06 2013 |
14742 |
384.52 |
| Oct 30 2013 |
11162 |
384.52 |
| Oct 30 2013 |
14741 |
384.52 |
| Oct 23 2013 |
11163 |
384.52 |
| Oct 23 2013 |
14740 |
384.52 |
| Oct 16 2013 |
11141 |
384.52 |
| Oct 16 2013 |
14742 |
384.52 |
| Oct 09 2013 |
11139 |
384.52 |
| Oct 09 2013 |
14670 |
384.52 |
| Oct 02 2013 |
11128 |
384.52 |
| Oct 02 2013 |
14691 |
384.52 |
| Sep 25 2013 |
11063 |
384.52 |
| Sep 25 2013 |
14652 |
384.52 |
| Sep 18 2013 |
11019 |
384.52 |
| Sep 18 2013 |
14525 |
384.52 |
| Sep 11 2013 |
10977 |
384.52 |
| Sep 11 2013 |
14447 |
384.52 |
| Sep 04 2013 |
10987 |
384.52 |
| Sep 04 2013 |
14545 |
384.52 |
| Aug 28 2013 |
10971 |
384.52 |
| Aug 28 2013 |
14523 |
384.52 |
| Aug 21 2013 |
11032 |
384.52 |
| Aug 21 2013 |
14613 |
384.52 |
| Aug 14 2013 |
11084 |
384.52 |
| Aug 14 2013 |
14363 |
384.52 |
| Aug 07 2013 |
11259 |
384.52 |
| Aug 07 2013 |
14500 |
384.52 |
| Jul 31 2013 |
11350 |
384.52 |
| Jul 31 2013 |
14624 |
384.52 |
| Jul 24 2013 |
11463 |
384.52 |
| Jul 24 2013 |
14705 |
384.52 |
| Jul 17 2013 |
11512 |
384.52 |
| Jul 17 2013 |
14736 |
384.52 |
| Jul 10 2013 |
11647 |
384.52 |
| Jul 10 2013 |
14903 |
384.52 |
| Jul 03 2013 |
11760 |
384.52 |
| Jul 03 2013 |
14886 |
384.52 |
| Jun 26 2013 |
11992 |
384.52 |
| Jun 26 2013 |
15058 |
384.52 |
| Jun 19 2013 |
12146 |
384.52 |
| Jun 19 2013 |
15027 |
384.52 |
| Jun 12 2013 |
12194 |
384.52 |
| Jun 12 2013 |
15230 |
384.52 |
| Jun 05 2013 |
12060 |
384.52 |
| Jun 05 2013 |
15138 |
384.52 |
| May 29 2013 |
12125 |
384.52 |
| May 29 2013 |
15142 |
384.52 |
| May 22 2013 |
12294 |
384.52 |
| May 22 2013 |
15456 |
384.52 |
| May 15 2013 |
12364 |
384.52 |
| May 15 2013 |
15458 |
384.52 |
| May 08 2013 |
12303 |
384.52 |
| May 08 2013 |
15375 |
384.52 |
| May 01 2013 |
12453 |
384.52 |
| May 01 2013 |
15563 |
384.52 |
| Apr 24 2013 |
12435 |
384.52 |
| Apr 24 2013 |
15560 |
384.52 |
| Apr 17 2013 |
12478 |
384.52 |
| Apr 17 2013 |
15637 |
384.52 |
| Apr 10 2013 |
12342 |
384.52 |
| Apr 10 2013 |
15543 |
384.52 |
| Apr 03 2013 |
12295 |
384.52 |
| Apr 03 2013 |
15507 |
384.52 |
| Mar 27 2013 |
8957 |
367.31 |
| Mar 27 2013 |
12283 |
384.52 |
| Mar 27 2013 |
14476 |
375.92 |
| Mar 20 2013 |
8900 |
367.31 |
| Mar 20 2013 |
12432 |
359.9 |
| Mar 13 2013 |
12439 |
359.9 |
| Oct 19 2012 |
8359 |
367.31 |
| Oct 19 2012 |
7333 |
322.64 |
| Sep 23 2012 |
8315 |
367.31 |
| Sep 23 2012 |
7301 |
322.64 |
| Aug 31 2012 |
8035 |
367.31 |
| Aug 31 2012 |
7194 |
322.64 |
| Aug 24 2012 |
7964 |
367.31 |
| Aug 24 2012 |
7155 |
322.64 |
| Aug 10 2012 |
7783 |
367.31 |
| Aug 10 2012 |
7034 |
322.64 |
| Aug 03 2012 |
7641 |
367.31 |
| Aug 03 2012 |
6978 |
322.64 |
| Jul 27 2012 |
7580 |
367.31 |
| Jul 27 2012 |
6894 |
322.64 |
| Jul 06 2012 |
7363 |
367.31 |
| Jul 06 2012 |
6831 |
322.64 |
| Jun 22 2012 |
7262 |
367.31 |
| Jun 22 2012 |
6598 |
322.64 |
| Jun 15 2012 |
7166 |
367.31 |
| Jun 15 2012 |
7014 |
322.64 |
| Jun 08 2012 |
7062 |
367.31 |
| Jun 08 2012 |
6977 |
322.64 |
| Jun 01 2012 |
7076 |
367.31 |
| Jun 01 2012 |
6980 |
322.64 |
| May 25 2012 |
6571 |
367.31 |
| May 25 2012 |
6503 |
322.64 |
| May 18 2012 |
6674 |
367.31 |
| May 18 2012 |
6608 |
322.64 |
| May 11 2012 |
6582 |
367.31 |
| May 11 2012 |
6653 |
322.64 |
| May 04 2012 |
6113 |
367.31 |
| May 04 2012 |
6548 |
322.64 |
| Apr 27 2012 |
5467 |
367.31 |
| Apr 27 2012 |
6457 |
322.64 |
| Apr 13 2012 |
4368 |
367.31 |
| Apr 13 2012 |
6106 |
322.64 |
| Apr 06 2012 |
5647 |
316.26 |
| Mar 27 2012 |
5196 |
310.22 |
