Jun 08 2023 |
13 |
123.49 |
Jun 08 2023 |
13 |
119.63 |
Jun 01 2023 |
1215 |
245.54 |
Jun 01 2023 |
877 |
218.81 |
May 25 2023 |
1222 |
245.54 |
May 25 2023 |
900 |
218.81 |
May 18 2023 |
1233 |
245.54 |
May 18 2023 |
920 |
218.81 |
May 11 2023 |
1229 |
245.54 |
May 11 2023 |
911 |
218.81 |
May 04 2023 |
1226 |
245.54 |
May 04 2023 |
936 |
218.81 |
Apr 27 2023 |
1232 |
245.54 |
Apr 27 2023 |
954 |
218.81 |
Apr 20 2023 |
1235 |
245.54 |
Apr 20 2023 |
964 |
218.81 |
Apr 13 2023 |
1224 |
245.54 |
Apr 13 2023 |
977 |
218.81 |
Apr 06 2023 |
796 |
222.37 |
Apr 06 2023 |
266 |
168.38 |
Mar 30 2023 |
797 |
222.37 |
Mar 30 2023 |
275 |
168.38 |
Mar 23 2023 |
798 |
222.37 |
Mar 23 2023 |
272 |
168.38 |
Mar 16 2023 |
803 |
222.37 |
Mar 16 2023 |
279 |
168.38 |
Mar 09 2023 |
809 |
222.37 |
Mar 09 2023 |
275 |
168.38 |
Mar 02 2023 |
809 |
222.37 |
Mar 02 2023 |
277 |
168.38 |
Feb 23 2023 |
812 |
222.37 |
Feb 23 2023 |
280 |
168.38 |
Feb 16 2023 |
809 |
222.37 |
Feb 16 2023 |
270 |
168.38 |
Feb 09 2023 |
810 |
222.37 |
Feb 09 2023 |
270 |
168.38 |
Feb 02 2023 |
815 |
222.37 |
Feb 02 2023 |
269 |
168.38 |
Jan 26 2023 |
816 |
222.37 |
Jan 26 2023 |
270 |
168.38 |
Jan 19 2023 |
815 |
222.37 |
Jan 19 2023 |
271 |
168.38 |
Jan 12 2023 |
816 |
222.37 |
Jan 12 2023 |
271 |
168.38 |
Jan 05 2023 |
816 |
222.37 |
Jan 05 2023 |
271 |
168.38 |
Dec 29 2022 |
816 |
222.37 |
Dec 29 2022 |
271 |
168.38 |
Dec 22 2022 |
816 |
222.37 |
Dec 22 2022 |
271 |
168.38 |
Dec 15 2022 |
816 |
222.37 |
Dec 15 2022 |
271 |
168.38 |
Dec 08 2022 |
816 |
222.37 |
Dec 08 2022 |
271 |
168.38 |
Dec 01 2022 |
816 |
222.37 |
Dec 01 2022 |
271 |
168.38 |
Nov 24 2022 |
816 |
222.37 |
Nov 24 2022 |
271 |
168.38 |
Nov 17 2022 |
815 |
222.37 |
Nov 17 2022 |
272 |
168.38 |
Nov 10 2022 |
815 |
222.37 |
Nov 10 2022 |
272 |
168.38 |
Nov 03 2022 |
815 |
222.37 |
Nov 03 2022 |
274 |
168.38 |
Oct 27 2022 |
817 |
222.37 |
Oct 27 2022 |
274 |
168.38 |
Oct 20 2022 |
817 |
222.37 |
Oct 20 2022 |
274 |
168.38 |
Oct 13 2022 |
817 |
222.37 |
Oct 13 2022 |
274 |
168.38 |
Oct 06 2022 |
818 |
222.37 |
Oct 06 2022 |
274 |
168.38 |
Sep 29 2022 |
817 |
222.37 |
Sep 29 2022 |
274 |
168.38 |
Sep 22 2022 |
817 |
222.37 |
Sep 22 2022 |
275 |
168.38 |
Sep 15 2022 |
815 |
222.37 |
Sep 15 2022 |
275 |
168.38 |
Sep 08 2022 |
815 |
222.37 |
Sep 08 2022 |
280 |
168.38 |
Sep 01 2022 |
822 |
222.37 |
Sep 01 2022 |
269 |
168.38 |
Aug 25 2022 |
826 |
222.37 |
Aug 25 2022 |
273 |
168.38 |
Aug 18 2022 |
827 |
222.37 |
Aug 18 2022 |
279 |
168.38 |
Aug 11 2022 |
831 |
222.37 |
Aug 11 2022 |
286 |
168.38 |
Aug 04 2022 |
830 |
222.37 |
Aug 04 2022 |
286 |
168.38 |
Jul 28 2022 |
826 |
222.37 |
Jul 28 2022 |
289 |
168.38 |
Jul 21 2022 |
833 |
222.37 |
Jul 21 2022 |
304 |
168.38 |
Jul 14 2022 |
837 |
222.37 |
Jul 14 2022 |
306 |
168.38 |
Jul 07 2022 |
828 |
222.37 |
Jul 07 2022 |
312 |
168.38 |
Jun 30 2022 |
832 |
222.37 |
Jun 30 2022 |
325 |
168.38 |
Jun 23 2022 |
836 |
222.37 |
Jun 23 2022 |
322 |
168.38 |
Jun 16 2022 |
829 |
222.37 |
Jun 16 2022 |
346 |
168.38 |
Jun 09 2022 |
827 |
222.37 |
Jun 09 2022 |
312 |
168.38 |
Jun 02 2022 |
814 |
222.37 |
Jun 02 2022 |
327 |
168.38 |
May 26 2022 |
812 |
222.37 |
May 26 2022 |
326 |
168.38 |
May 19 2022 |
805 |
222.37 |
May 19 2022 |
335 |
168.38 |
May 12 2022 |
808 |
222.37 |
May 12 2022 |
331 |
168.38 |
May 05 2022 |
785 |
222.37 |
May 05 2022 |
345 |
168.38 |
Apr 28 2022 |
788 |
222.37 |
Apr 28 2022 |
389 |
168.38 |
Apr 21 2022 |
765 |
222.37 |
Apr 21 2022 |
422 |
168.38 |
Apr 14 2022 |
763 |
222.37 |
Apr 14 2022 |
428 |
168.38 |
Apr 07 2022 |
758 |
222.37 |
Apr 07 2022 |
439 |
168.38 |
Mar 31 2022 |
757 |
222.37 |
Mar 31 2022 |
438 |
168.38 |
Mar 24 2022 |
744 |
222.37 |
Mar 24 2022 |
443 |
168.38 |
Mar 17 2022 |
738 |
222.37 |
Mar 17 2022 |
445 |
168.38 |
Mar 10 2022 |
738 |
222.37 |
Mar 10 2022 |
446 |
168.38 |
Mar 03 2022 |
732 |
222.37 |
Mar 03 2022 |
447 |
168.38 |
Feb 24 2022 |
728 |
222.37 |
Feb 24 2022 |
455 |
168.38 |
Feb 17 2022 |
688 |
222.37 |
Feb 17 2022 |
460 |
168.38 |
Feb 10 2022 |
686 |
222.37 |
Feb 10 2022 |
458 |
168.38 |
Feb 03 2022 |
684 |
222.37 |
Feb 03 2022 |
458 |
168.38 |
Jan 27 2022 |
684 |
222.37 |
Jan 27 2022 |
458 |
168.38 |
Jan 20 2022 |
683 |
222.37 |
Jan 20 2022 |
458 |
168.38 |
Jan 13 2022 |
682 |
222.37 |
Jan 13 2022 |
458 |
168.38 |
Jan 06 2022 |
682 |
222.37 |
Jan 06 2022 |
458 |
168.38 |
Dec 30 2021 |
682 |
222.37 |
Dec 30 2021 |
458 |
168.38 |
Dec 23 2021 |
682 |
222.37 |
Dec 23 2021 |
458 |
168.38 |
Dec 16 2021 |
682 |
222.37 |
Dec 16 2021 |
458 |
168.38 |
Dec 09 2021 |
682 |
222.37 |
Dec 09 2021 |
458 |
168.38 |
Dec 02 2021 |
682 |
222.37 |
Dec 02 2021 |
458 |
168.38 |
Nov 25 2021 |
682 |
222.37 |
Nov 25 2021 |
458 |
168.38 |
Nov 18 2021 |
682 |
222.37 |
Nov 18 2021 |
458 |
168.38 |
Nov 11 2021 |
682 |
222.37 |
Nov 11 2021 |
458 |
168.38 |
Nov 04 2021 |
682 |
222.37 |
Nov 04 2021 |
455 |
168.38 |
Oct 28 2021 |
682 |
222.37 |
Oct 28 2021 |
455 |
168.38 |
Oct 21 2021 |
682 |
222.37 |
Oct 21 2021 |
455 |
168.38 |
Oct 14 2021 |
682 |
222.37 |
Oct 14 2021 |
455 |
168.38 |
Oct 07 2021 |
682 |
222.37 |
Oct 07 2021 |
455 |
168.38 |
Sep 30 2021 |
671 |
222.37 |
Sep 30 2021 |
456 |
168.38 |
Sep 23 2021 |
642 |
222.37 |
Sep 23 2021 |
405 |
168.38 |
Sep 16 2021 |
618 |
222.37 |
Sep 16 2021 |
389 |
168.38 |
Sep 09 2021 |
608 |
222.37 |
Sep 09 2021 |
386 |
168.38 |
Sep 02 2021 |
573 |
222.37 |
Sep 02 2021 |
335 |
168.38 |
Aug 26 2021 |
542 |
222.37 |
Aug 26 2021 |
330 |
168.38 |
Aug 19 2021 |
467 |
222.37 |
Aug 19 2021 |
294 |
168.38 |
Aug 12 2021 |
443 |
222.37 |
Aug 12 2021 |
282 |
168.38 |
Aug 05 2021 |
422 |
222.37 |
Aug 05 2021 |
274 |
168.38 |
Jul 29 2021 |
400 |
222.37 |
Jul 29 2021 |
256 |
168.38 |
Jul 22 2021 |
369 |
222.37 |
Jul 22 2021 |
270 |
168.38 |
Jul 15 2021 |
329 |
222.37 |
Jul 15 2021 |
246 |
168.38 |
Jul 08 2021 |
298 |
222.37 |
Jul 08 2021 |
209 |
168.38 |
Jul 01 2021 |
275 |
222.37 |
Jul 01 2021 |
200 |
168.38 |
Jun 24 2021 |
246 |
222.37 |
Jun 24 2021 |
176 |
168.38 |
Jun 17 2021 |
156 |
222.37 |
Jun 17 2021 |
111 |
168.38 |
Jun 10 2021 |
266 |
288.29 |
Jun 10 2021 |
440 |
288.29 |
Jun 03 2021 |
1 |
129.69 |
May 27 2021 |
1 |
129.69 |
May 27 2021 |
1 |
129.69 |
May 07 2021 |
1 |
129.69 |
Apr 30 2021 |
3 |
129.69 |
Apr 30 2021 |
4 |
129.69 |
Apr 23 2021 |
3 |
129.69 |
Apr 23 2021 |
5 |
129.69 |
Apr 16 2021 |
3 |
129.69 |
Apr 16 2021 |
5 |
129.69 |
Mar 22 2019 |
4945 |
439.33 |
Mar 22 2019 |
15431 |
517.76 |
Mar 22 2019 |
21797 |
517.76 |
Mar 15 2019 |
5145 |
439.33 |
Mar 15 2019 |
15543 |
517.76 |
Mar 15 2019 |
21733 |
517.76 |
Mar 08 2019 |
4945 |
439.33 |
Mar 08 2019 |
15287 |
517.76 |
Mar 08 2019 |
21438 |
517.76 |
Mar 01 2019 |
5050 |
439.33 |
Mar 01 2019 |
15394 |
517.76 |
Mar 01 2019 |
21537 |
517.76 |
Feb 22 2019 |
5054 |
439.33 |
Feb 22 2019 |
15476 |
517.76 |
Feb 22 2019 |
21630 |
517.76 |
Feb 15 2019 |
5051 |
439.33 |
Feb 15 2019 |
15349 |
517.76 |
Feb 15 2019 |
21395 |
517.76 |
Feb 08 2019 |
5173 |
439.33 |
Feb 08 2019 |
15289 |
517.76 |
Feb 08 2019 |
21176 |
517.76 |
Feb 01 2019 |
5183 |
439.33 |
Feb 01 2019 |
15303 |
517.76 |
Feb 01 2019 |
21185 |
517.76 |
Jan 25 2019 |
5183 |
439.33 |
Jan 25 2019 |
15331 |
517.76 |
Jan 25 2019 |
21207 |
517.76 |
Jan 18 2019 |
5194 |
439.33 |
Jan 18 2019 |
15400 |
517.76 |
Jan 18 2019 |
21236 |
517.76 |
Jan 11 2019 |
5194 |
439.33 |
Jan 11 2019 |
15400 |
517.76 |
Jan 11 2019 |
21214 |
517.76 |
Jan 04 2019 |
5194 |
439.33 |
Jan 04 2019 |
15401 |
517.76 |
Jan 04 2019 |
21226 |
517.76 |
Dec 28 2018 |
5200 |
439.33 |
Dec 28 2018 |
15401 |
517.76 |
Dec 28 2018 |
21226 |
517.76 |
Dec 21 2018 |
5200 |
439.33 |
Dec 21 2018 |
15401 |
517.76 |
Dec 21 2018 |
21226 |
517.76 |
Dec 14 2018 |
5200 |
439.33 |
Dec 14 2018 |
15401 |
517.76 |
Dec 14 2018 |
21226 |
517.76 |
Dec 07 2018 |
5193 |
439.33 |
Dec 07 2018 |
15401 |
517.76 |
Dec 07 2018 |
21216 |
517.76 |
Nov 30 2018 |
5193 |
439.33 |
Nov 30 2018 |
15401 |
517.76 |
Nov 30 2018 |
21216 |
517.76 |
Nov 23 2018 |
5194 |
439.33 |
Nov 23 2018 |
15401 |
517.76 |
Nov 23 2018 |
21216 |
517.76 |
Nov 16 2018 |
5194 |
439.33 |
Nov 16 2018 |
15401 |
517.76 |
Nov 16 2018 |
21216 |
517.76 |
Nov 09 2018 |
5194 |
439.33 |
Nov 09 2018 |
15402 |
517.76 |
Nov 09 2018 |
21217 |
517.76 |
Nov 02 2018 |
5194 |
439.33 |
Nov 02 2018 |
15402 |
517.76 |
Nov 02 2018 |
21181 |
517.76 |
Oct 26 2018 |
5194 |
439.33 |
Oct 26 2018 |
15395 |
517.76 |
Oct 26 2018 |
21174 |
517.76 |
Oct 19 2018 |
5194 |
439.33 |
Oct 19 2018 |
15418 |
517.76 |
Oct 19 2018 |
21198 |
517.76 |
Oct 12 2018 |
5188 |
439.33 |
Oct 12 2018 |
15350 |
517.76 |
Oct 12 2018 |
21146 |
517.76 |
Oct 05 2018 |
5188 |
439.33 |
Oct 05 2018 |
15365 |
517.76 |
Oct 05 2018 |
21279 |
517.76 |
Sep 28 2018 |
5193 |
439.33 |
Sep 28 2018 |
15001 |
517.76 |
Sep 28 2018 |
20769 |
517.76 |
Sep 21 2018 |
5138 |
439.33 |
Sep 21 2018 |
14959 |
517.76 |
Sep 21 2018 |
20732 |
517.76 |
Sep 14 2018 |
5235 |
439.33 |
Sep 14 2018 |
15026 |
517.76 |
Sep 14 2018 |
20803 |
517.76 |
Sep 07 2018 |
5263 |
439.33 |
Sep 07 2018 |
15300 |
517.76 |
Sep 07 2018 |
21198 |
517.76 |
Aug 31 2018 |
5337 |
439.33 |
Aug 31 2018 |
15338 |
517.76 |
Aug 31 2018 |
21271 |
517.76 |
Aug 24 2018 |
5403 |
439.33 |
Aug 24 2018 |
15410 |
517.76 |
Aug 24 2018 |
21252 |
517.76 |
Aug 17 2018 |
5395 |
439.33 |
Aug 17 2018 |
15336 |
517.76 |
Aug 17 2018 |
21505 |
517.76 |
Aug 10 2018 |
5395 |
439.33 |
Aug 10 2018 |
15341 |
517.76 |
Aug 10 2018 |
21611 |
517.76 |
Aug 03 2018 |
5433 |
439.33 |
Aug 03 2018 |
15535 |
517.76 |
Aug 03 2018 |
21797 |
517.76 |
Jul 27 2018 |
5507 |
439.33 |
Jul 27 2018 |
15725 |
517.76 |
Jul 27 2018 |
21867 |
517.76 |
Jul 20 2018 |
5617 |
439.33 |
Jul 20 2018 |
15679 |
517.76 |
Jul 20 2018 |
22151 |
517.76 |
Jul 13 2018 |
5693 |
439.33 |
Jul 13 2018 |
15913 |
517.76 |
Jul 13 2018 |
21950 |
517.76 |
Jul 06 2018 |
5693 |
439.33 |
Jul 06 2018 |
15740 |
517.76 |
Jul 06 2018 |
21750 |
517.76 |
Jun 29 2018 |
5666 |
439.33 |
Jun 29 2018 |
15743 |
517.76 |
Jun 29 2018 |
21717 |
517.76 |
Jun 22 2018 |
5761 |
439.33 |
Jun 22 2018 |
16016 |
517.76 |
Jun 22 2018 |
22062 |
517.76 |
Jun 15 2018 |
5788 |
439.33 |
Jun 15 2018 |
16118 |
517.76 |
Jun 15 2018 |
22115 |
517.76 |
Jun 08 2018 |
5871 |
439.33 |
Jun 08 2018 |
16214 |
517.76 |
Jun 08 2018 |
22323 |
517.76 |
Jun 01 2018 |
5840 |
439.33 |
Jun 01 2018 |
16631 |
517.76 |
Jun 01 2018 |
22714 |
517.76 |
May 25 2018 |
5852 |
439.33 |
May 25 2018 |
16685 |
517.76 |
May 25 2018 |
22884 |
517.76 |
May 18 2018 |
5780 |
439.33 |
May 18 2018 |
16816 |
517.76 |
May 18 2018 |
22958 |
517.76 |
May 11 2018 |
5733 |
439.33 |
May 11 2018 |
16867 |
517.76 |
May 11 2018 |
23090 |
517.76 |
May 04 2018 |
5779 |
439.33 |
May 04 2018 |
17180 |
517.76 |
May 04 2018 |
23292 |
517.76 |
Apr 27 2018 |
5864 |
439.33 |
Apr 27 2018 |
17045 |
517.76 |
Apr 27 2018 |
23191 |
517.76 |
Apr 20 2018 |
5830 |
439.33 |
Apr 20 2018 |
17067 |
517.76 |
Apr 20 2018 |
23336 |
517.76 |
Apr 13 2018 |
5702 |
439.33 |
Apr 13 2018 |
16871 |
517.76 |
Apr 13 2018 |
23214 |
517.76 |
Apr 06 2018 |
5710 |
439.33 |
Apr 06 2018 |
17221 |
517.76 |
Apr 06 2018 |
23308 |
517.76 |
Mar 30 2018 |
5710 |
439.33 |
Mar 30 2018 |
17630 |
517.76 |
Mar 30 2018 |
23653 |
517.76 |
Jul 15 2015 |
176 |
184.72 |
Jul 15 2015 |
175 |
219.76 |
Jul 15 2015 |
321 |
208.08 |
Jul 08 2015 |
250 |
194.28 |
Jul 08 2015 |
176 |
219.76 |
Jul 08 2015 |
333 |
207.02 |
Jul 01 2015 |
258 |
194.28 |
Jul 01 2015 |
181 |
219.76 |
Jul 01 2015 |
338 |
207.02 |
Jun 24 2015 |
256 |
194.28 |
Jun 24 2015 |
185 |
219.76 |
Jun 24 2015 |
334 |
207.02 |
Jun 17 2015 |
241 |
194.28 |
Jun 17 2015 |
191 |
219.76 |
Jun 17 2015 |
338 |
207.02 |
Jun 10 2015 |
257 |
194.28 |
Jun 10 2015 |
191 |
219.76 |
Jun 10 2015 |
333 |
207.02 |
Jun 03 2015 |
261 |
194.28 |
Jun 03 2015 |
248 |
219.76 |
Jun 03 2015 |
384 |
207.02 |
May 27 2015 |
261 |
194.28 |
May 27 2015 |
210 |
219.76 |
May 27 2015 |
343 |
207.02 |
May 20 2015 |
257 |
194.28 |
May 20 2015 |
209 |
219.76 |
May 20 2015 |
334 |
207.02 |
May 13 2015 |
254 |
194.28 |
May 13 2015 |
216 |
219.76 |
May 13 2015 |
327 |
207.02 |
May 06 2015 |
213 |
194.28 |
May 06 2015 |
192 |
219.76 |
May 06 2015 |
263 |
207.02 |
Apr 29 2015 |
231 |
194.28 |
Apr 29 2015 |
219 |
219.76 |
Apr 29 2015 |
279 |
207.02 |
Apr 22 2015 |
216 |
194.28 |
Apr 22 2015 |
224 |
219.76 |
Apr 22 2015 |
272 |
207.02 |
Apr 15 2015 |
205 |
194.28 |
Apr 15 2015 |
229 |
219.76 |
Apr 15 2015 |
287 |
207.02 |
Apr 08 2015 |
205 |
194.28 |
Apr 08 2015 |
220 |
219.76 |
Apr 08 2015 |
288 |
207.02 |
Apr 01 2015 |
220 |
194.28 |
Apr 01 2015 |
243 |
219.76 |
Apr 01 2015 |
317 |
207.02 |
Mar 25 2015 |
361 |
208.66 |
Mar 25 2015 |
149 |
206.06 |
Mar 25 2015 |
18 |
167.32 |
Mar 25 2015 |
142 |
187.31 |
Mar 18 2015 |
357 |
208.66 |
Mar 18 2015 |
152 |
206.06 |
Mar 18 2015 |
15 |
167.32 |
Mar 18 2015 |
153 |
187.31 |
Mar 11 2015 |
364 |
208.66 |
Mar 11 2015 |
154 |
206.06 |
Mar 11 2015 |
15 |
167.32 |
Mar 11 2015 |
228 |
187.31 |
Mar 04 2015 |
371 |
208.66 |
Mar 04 2015 |
156 |
206.06 |
Mar 04 2015 |
15 |
167.32 |
Mar 04 2015 |
229 |
187.31 |
Feb 25 2015 |
372 |
208.66 |
Feb 25 2015 |
159 |
206.06 |
Feb 25 2015 |
15 |
167.32 |
Feb 25 2015 |
238 |
187.31 |
Feb 18 2015 |
375 |
208.66 |
Feb 18 2015 |
167 |
206.06 |
Feb 18 2015 |
15 |
167.32 |
Feb 18 2015 |
240 |
187.31 |
Feb 11 2015 |
373 |
208.66 |
Feb 11 2015 |
169 |
206.06 |
Feb 11 2015 |
15 |
167.32 |
Feb 11 2015 |
240 |
187.31 |
Feb 04 2015 |
373 |
208.66 |
Feb 04 2015 |
170 |
206.06 |
Feb 04 2015 |
15 |
167.32 |
Feb 04 2015 |
240 |
187.31 |
Jan 28 2015 |
373 |
208.66 |
Jan 28 2015 |
174 |
206.06 |
Jan 28 2015 |
15 |
167.32 |
Jan 28 2015 |
237 |
187.31 |
Jan 21 2015 |
372 |
208.66 |
Jan 21 2015 |
176 |
206.06 |
Jan 21 2015 |
15 |
167.32 |
Jan 21 2015 |
238 |
187.31 |
Jan 14 2015 |
372 |
208.66 |
Jan 14 2015 |
178 |
206.06 |
Jan 14 2015 |
15 |
167.32 |
Jan 14 2015 |
239 |
187.31 |
Jan 07 2015 |
372 |
208.66 |
Jan 07 2015 |
178 |
206.06 |
Jan 07 2015 |
15 |
167.32 |
Jan 07 2015 |
239 |
187.31 |
Dec 31 2014 |
372 |
208.66 |
Dec 31 2014 |
178 |
206.06 |
Dec 31 2014 |
15 |
167.32 |
Dec 31 2014 |
239 |
187.31 |
Dec 24 2014 |
372 |
208.66 |
Dec 24 2014 |
178 |
206.06 |
Dec 24 2014 |
15 |
167.32 |
Dec 24 2014 |
239 |
187.31 |
Dec 17 2014 |
372 |
208.66 |
Dec 17 2014 |
178 |
206.06 |
Dec 17 2014 |
15 |
167.32 |
Dec 17 2014 |
239 |
187.31 |
Dec 10 2014 |
372 |
208.66 |
Dec 10 2014 |
178 |
206.06 |
Dec 10 2014 |
15 |
167.32 |
Dec 10 2014 |
239 |
187.31 |
Dec 03 2014 |
372 |
208.66 |
Dec 03 2014 |
178 |
206.06 |
Dec 03 2014 |
15 |
167.32 |
Dec 03 2014 |
239 |
187.31 |
Nov 26 2014 |
372 |
208.66 |
Nov 26 2014 |
178 |
206.06 |
Nov 26 2014 |
15 |
167.32 |
Nov 26 2014 |
239 |
187.31 |
Nov 19 2014 |
372 |
208.66 |
Nov 19 2014 |
178 |
206.06 |
Nov 19 2014 |
15 |
167.32 |
Nov 19 2014 |
239 |
187.31 |
Nov 12 2014 |
372 |
208.66 |
Nov 12 2014 |
178 |
206.06 |
Nov 12 2014 |
15 |
167.32 |
Nov 12 2014 |
239 |
187.31 |
Nov 05 2014 |
372 |
208.66 |
Nov 05 2014 |
178 |
206.06 |
Nov 05 2014 |
15 |
167.32 |
Nov 05 2014 |
239 |
187.31 |
Oct 29 2014 |
372 |
208.66 |
Oct 29 2014 |
178 |
206.06 |
Oct 29 2014 |
15 |
167.32 |
Oct 29 2014 |
239 |
187.31 |
Oct 22 2014 |
381 |
208.66 |
Oct 22 2014 |
178 |
206.06 |
Oct 22 2014 |
15 |
167.32 |
Oct 22 2014 |
244 |
187.31 |
Oct 15 2014 |
381 |
208.66 |
Oct 15 2014 |
178 |
206.06 |
Oct 15 2014 |
15 |
167.32 |
Oct 15 2014 |
244 |
187.31 |
Oct 08 2014 |
381 |
208.66 |
Oct 08 2014 |
178 |
206.06 |
Oct 08 2014 |
15 |
167.32 |
Oct 08 2014 |
244 |
187.31 |
Oct 01 2014 |
377 |
208.66 |
Oct 01 2014 |
178 |
206.06 |
Oct 01 2014 |
15 |
167.32 |
Oct 01 2014 |
242 |
187.31 |
Sep 24 2014 |
376 |
208.66 |
Sep 24 2014 |
178 |
206.06 |
Sep 24 2014 |
15 |
167.32 |
Sep 24 2014 |
243 |
187.31 |
Sep 17 2014 |
376 |
208.66 |
Sep 17 2014 |
177 |
206.06 |
Sep 17 2014 |
16 |
167.32 |
Sep 17 2014 |
244 |
187.31 |
Sep 10 2014 |
376 |
208.66 |
Sep 10 2014 |
178 |
206.06 |
Sep 10 2014 |
16 |
167.32 |
Sep 10 2014 |
244 |
187.31 |
Sep 03 2014 |
378 |
208.66 |
Sep 03 2014 |
178 |
206.06 |
Sep 03 2014 |
17 |
167.32 |
Sep 03 2014 |
241 |
187.31 |
Aug 27 2014 |
382 |
208.66 |
Aug 27 2014 |
178 |
206.06 |
Aug 27 2014 |
17 |
167.32 |
Aug 27 2014 |
243 |
187.31 |
Aug 20 2014 |
386 |
208.66 |
Aug 20 2014 |
183 |
206.06 |
Aug 20 2014 |
18 |
167.32 |
Aug 20 2014 |
243 |
187.31 |
Aug 13 2014 |
346 |
208.66 |
Aug 13 2014 |
183 |
206.06 |
Aug 13 2014 |
19 |
167.32 |
Aug 13 2014 |
238 |
187.31 |
Aug 06 2014 |
346 |
208.66 |
Aug 06 2014 |
187 |
206.06 |
Aug 06 2014 |
19 |
167.32 |
Aug 06 2014 |
241 |
187.31 |
Jul 30 2014 |
353 |
208.66 |
Jul 30 2014 |
189 |
206.06 |
Jul 30 2014 |
19 |
167.32 |
Jul 30 2014 |
240 |
187.31 |
Jul 23 2014 |
754 |
237.41 |
Jul 23 2014 |
44 |
178.67 |
Jul 23 2014 |
16 |
167.32 |
Jul 23 2014 |
428 |
206.11 |
Jul 16 2014 |
772 |
237.41 |
Jul 16 2014 |
44 |
178.67 |
Jul 16 2014 |
11 |
167.32 |
Jul 16 2014 |
411 |
206.11 |
Jul 09 2014 |
743 |
237.41 |
Jul 09 2014 |
44 |
178.67 |
Jul 09 2014 |
11 |
167.32 |
Jul 09 2014 |
399 |
206.11 |
Jul 02 2014 |
794 |
237.41 |
Jul 02 2014 |
46 |
178.67 |
Jul 02 2014 |
11 |
167.32 |
Jul 02 2014 |
418 |
206.11 |
Jun 25 2014 |
747 |
237.41 |
Jun 25 2014 |
46 |
178.67 |
Jun 25 2014 |
12 |
167.32 |
Jun 25 2014 |
438 |
206.11 |
Jun 18 2014 |
741 |
237.41 |
Jun 18 2014 |
49 |
178.67 |
Jun 18 2014 |
15 |
167.32 |
Jun 18 2014 |
430 |
206.11 |
Jun 11 2014 |
760 |
237.41 |
Jun 11 2014 |
53 |
178.67 |
Jun 11 2014 |
18 |
167.32 |
Jun 11 2014 |
465 |
206.11 |
Jun 04 2014 |
765 |
237.41 |
Jun 04 2014 |
55 |
178.67 |
Jun 04 2014 |
20 |
167.32 |
Jun 04 2014 |
479 |
206.11 |
May 28 2014 |
759 |
237.41 |
May 28 2014 |
67 |
178.67 |
May 28 2014 |
23 |
167.32 |
May 28 2014 |
491 |
206.11 |
May 21 2014 |
751 |
237.41 |
May 21 2014 |
67 |
178.67 |
May 21 2014 |
26 |
167.32 |
May 21 2014 |
486 |
206.11 |
May 14 2014 |
773 |
237.41 |
May 14 2014 |
70 |
178.67 |
May 14 2014 |
26 |
167.32 |
May 14 2014 |
498 |
206.11 |
May 07 2014 |
715 |
237.41 |
May 07 2014 |
67 |
178.67 |
May 07 2014 |
30 |
167.32 |
May 07 2014 |
496 |
206.11 |
Apr 30 2014 |
794 |
237.41 |
Apr 30 2014 |
94 |
178.67 |
Apr 30 2014 |
38 |
167.32 |
Apr 30 2014 |
551 |
206.11 |
Apr 23 2014 |
828 |
237.41 |
Apr 23 2014 |
98 |
178.67 |
Apr 23 2014 |
41 |
167.32 |
Apr 23 2014 |
571 |
206.11 |
Apr 16 2014 |
832 |
237.41 |
Apr 16 2014 |
111 |
178.67 |
Apr 16 2014 |
40 |
167.32 |
Apr 16 2014 |
591 |
206.11 |
Apr 09 2014 |
832 |
237.41 |
Apr 09 2014 |
114 |
178.67 |
Apr 09 2014 |
41 |
167.32 |
Apr 09 2014 |
602 |
206.11 |
Jun 26 2013 |
34 |
147.59 |
Jun 26 2013 |
63 |
162.61 |
Jun 26 2013 |
109 |
159.61 |
Jun 19 2013 |
98 |
160.4 |
Jun 19 2013 |
52 |
160.03 |
Jun 19 2013 |
85 |
155.36 |
Jun 12 2013 |
107 |
160.4 |
Jun 12 2013 |
55 |
160.03 |
Jun 12 2013 |
91 |
155.36 |
Jun 05 2013 |
109 |
160.4 |
Jun 05 2013 |
56 |
160.03 |
Jun 05 2013 |
95 |
155.36 |
May 29 2013 |
103 |
160.4 |
May 29 2013 |
67 |
160.03 |
May 29 2013 |
102 |
155.36 |
May 22 2013 |
111 |
160.4 |
May 22 2013 |
63 |
160.03 |
May 22 2013 |
102 |
155.36 |
May 15 2013 |
114 |
160.4 |
May 15 2013 |
74 |
160.03 |
May 15 2013 |
98 |
155.36 |
May 08 2013 |
98 |
160.4 |
May 08 2013 |
73 |
160.03 |
May 08 2013 |
99 |
155.36 |
May 01 2013 |
149 |
160.4 |
May 01 2013 |
80 |
160.03 |
May 01 2013 |
123 |
155.36 |
Apr 24 2013 |
159 |
160.4 |
Apr 24 2013 |
88 |
160.03 |
Apr 24 2013 |
137 |
155.36 |
Apr 17 2013 |
170 |
160.4 |
Apr 17 2013 |
97 |
160.03 |
Apr 17 2013 |
142 |
155.36 |
Apr 10 2013 |
182 |
160.4 |
Apr 10 2013 |
103 |
160.03 |
Apr 10 2013 |
154 |
155.36 |
Apr 03 2013 |
188 |
160.4 |
Apr 03 2013 |
103 |
160.03 |
Apr 03 2013 |
162 |
155.36 |
Mar 27 2013 |
192 |
160.4 |
Mar 27 2013 |
108 |
160.03 |
Mar 27 2013 |
164 |
155.36 |
Mar 20 2013 |
193 |
160.4 |
Mar 20 2013 |
110 |
160.03 |
Mar 20 2013 |
165 |
155.36 |
Mar 13 2013 |
93 |
160.4 |
Mar 13 2013 |
178 |
155.36 |
Oct 19 2012 |
99 |
147.59 |
Oct 19 2012 |
96 |
162.61 |
Oct 19 2012 |
365 |
179.14 |
Sep 23 2012 |
104 |
147.59 |
Sep 23 2012 |
116 |
166.43 |
Sep 23 2012 |
264 |
171.16 |
Aug 31 2012 |
105 |
147.59 |
Aug 31 2012 |
117 |
166.43 |
Aug 31 2012 |
269 |
171.16 |
Aug 24 2012 |
106 |
147.59 |
Aug 24 2012 |
120 |
166.43 |
Aug 24 2012 |
273 |
171.16 |
Aug 10 2012 |
106 |
147.59 |
Aug 10 2012 |
122 |
166.43 |
Aug 10 2012 |
279 |
171.16 |
Aug 03 2012 |
107 |
147.59 |
Aug 03 2012 |
123 |
166.43 |
Aug 03 2012 |
279 |
171.16 |
Jul 27 2012 |
106 |
147.59 |
Jul 27 2012 |
124 |
166.43 |
Jul 27 2012 |
285 |
171.16 |
Jul 06 2012 |
110 |
147.59 |
Jul 06 2012 |
131 |
166.43 |
Jul 06 2012 |
376 |
176.78 |
Jun 22 2012 |
2013 |
235.81 |
Jun 15 2012 |
2091 |
235.81 |
Jun 08 2012 |
2082 |
235.81 |
Jun 01 2012 |
2118 |
235.81 |
May 25 2012 |
2046 |
235.81 |
May 18 2012 |
2118 |
235.81 |
May 11 2012 |
2154 |
235.81 |
May 04 2012 |
2104 |
235.81 |
Apr 27 2012 |
2106 |
235.81 |
Apr 13 2012 |
1966 |
235.81 |
Apr 06 2012 |
1947 |
235.81 |
Mar 27 2012 |
1975 |
235.81 |