| May 11 2018 |
2510 |
354.93 |
| May 11 2018 |
3823 |
354.93 |
| May 04 2018 |
2588 |
354.93 |
| May 04 2018 |
3923 |
354.93 |
| Apr 27 2018 |
2610 |
354.93 |
| Apr 27 2018 |
3917 |
354.93 |
| Apr 20 2018 |
2643 |
354.93 |
| Apr 20 2018 |
3953 |
354.93 |
| Apr 13 2018 |
2632 |
354.93 |
| Apr 13 2018 |
3950 |
354.93 |
| Apr 06 2018 |
2683 |
354.93 |
| Apr 06 2018 |
3965 |
354.93 |
| Mar 30 2018 |
2802 |
354.93 |
| Mar 30 2018 |
4046 |
354.93 |
| Mar 23 2018 |
2861 |
354.93 |
| Mar 23 2018 |
4103 |
354.93 |
| Mar 16 2018 |
2861 |
354.93 |
| Mar 16 2018 |
4129 |
354.93 |
| Mar 09 2018 |
2873 |
354.93 |
| Mar 09 2018 |
4155 |
354.93 |
| Mar 02 2018 |
2922 |
354.93 |
| Mar 02 2018 |
4306 |
354.93 |
| Feb 23 2018 |
2963 |
354.93 |
| Feb 23 2018 |
4334 |
354.93 |
| Feb 16 2018 |
2988 |
354.93 |
| Feb 16 2018 |
4348 |
354.93 |
| Feb 09 2018 |
2978 |
354.93 |
| Feb 09 2018 |
4344 |
354.93 |
| Feb 02 2018 |
2975 |
354.93 |
| Feb 02 2018 |
4352 |
354.93 |
| Jan 26 2018 |
2989 |
354.93 |
| Jan 26 2018 |
4353 |
354.93 |
| Jan 19 2018 |
2986 |
354.93 |
| Jan 19 2018 |
4352 |
354.93 |
| Jan 12 2018 |
2991 |
354.93 |
| Jan 12 2018 |
4368 |
354.93 |
| Jan 05 2018 |
2991 |
354.93 |
| Jan 05 2018 |
4373 |
354.93 |
| Dec 29 2017 |
2991 |
354.93 |
| Dec 29 2017 |
4373 |
354.93 |
| Dec 22 2017 |
2991 |
354.93 |
| Dec 22 2017 |
4373 |
354.93 |
| Dec 15 2017 |
2991 |
354.93 |
| Dec 15 2017 |
4373 |
354.93 |
| Dec 08 2017 |
2991 |
354.93 |
| Dec 08 2017 |
4373 |
354.93 |
| Dec 01 2017 |
2991 |
354.93 |
| Dec 01 2017 |
4373 |
354.93 |
| Nov 24 2017 |
2991 |
354.93 |
| Nov 24 2017 |
4373 |
354.93 |
| Nov 17 2017 |
2991 |
354.93 |
| Nov 17 2017 |
4373 |
354.93 |
| Nov 10 2017 |
2996 |
354.93 |
| Nov 10 2017 |
4378 |
354.93 |
| Nov 03 2017 |
2996 |
354.93 |
| Nov 03 2017 |
4378 |
354.93 |
| Oct 27 2017 |
3029 |
354.93 |
| Oct 27 2017 |
4402 |
354.93 |
| Oct 20 2017 |
3011 |
354.93 |
| Oct 20 2017 |
4391 |
354.93 |
| Oct 13 2017 |
3028 |
354.93 |
| Oct 13 2017 |
4405 |
354.93 |
| Oct 06 2017 |
3029 |
354.93 |
| Oct 06 2017 |
4403 |
354.93 |
| Sep 29 2017 |
3028 |
354.93 |
| Sep 29 2017 |
4364 |
354.93 |
| Sep 22 2017 |
3066 |
354.93 |
| Sep 22 2017 |
4402 |
354.93 |
| Sep 15 2017 |
3083 |
354.93 |
| Sep 15 2017 |
4441 |
354.93 |
| Sep 08 2017 |
3059 |
354.93 |
| Sep 08 2017 |
4529 |
354.93 |
| Sep 01 2017 |
3040 |
354.93 |
| Sep 01 2017 |
4515 |
354.93 |
| Aug 25 2017 |
3380 |
354.93 |
| Aug 25 2017 |
4829 |
354.93 |
| Aug 18 2017 |
3387 |
354.93 |
| Aug 18 2017 |
4883 |
354.93 |
| Aug 11 2017 |
3421 |
354.93 |
| Aug 11 2017 |
4906 |
354.93 |
| Aug 04 2017 |
3441 |
354.93 |
| Aug 04 2017 |
4966 |
354.93 |
| Jul 28 2017 |
3472 |
354.93 |
| Jul 28 2017 |
5025 |
354.93 |
| Jul 21 2017 |
3553 |
354.93 |
| Jul 21 2017 |
5111 |
354.93 |
| Jul 14 2017 |
3588 |
354.93 |
| Jul 14 2017 |
5155 |
354.93 |
| Jul 07 2017 |
3610 |
354.93 |
| Jul 07 2017 |
5193 |
354.93 |
| Jun 30 2017 |
3634 |
354.93 |
| Jun 30 2017 |
5220 |
354.93 |
| Jun 23 2017 |
3742 |
354.93 |
| Jun 23 2017 |
5269 |
354.93 |
| Jun 16 2017 |
3736 |
354.93 |
| Jun 16 2017 |
5314 |
354.93 |
| Jun 09 2017 |
3599 |
354.93 |
| Jun 09 2017 |
5197 |
354.93 |
| Jun 02 2017 |
3774 |
354.93 |
| Jun 02 2017 |
5349 |
354.93 |
| May 26 2017 |
3787 |
354.93 |
| May 26 2017 |
5362 |
354.93 |
| Jan 13 2017 |
11268 |
429.16 |
| Jan 13 2017 |
14824 |
429.16 |
| Jan 06 2017 |
11268 |
429.16 |
| Jan 06 2017 |
14826 |
429.16 |
| Dec 30 2016 |
11268 |
429.16 |
| Dec 30 2016 |
14829 |
429.16 |
| Dec 23 2016 |
11268 |
429.16 |
| Dec 23 2016 |
14829 |
429.16 |
| Dec 16 2016 |
11268 |
429.16 |
| Dec 16 2016 |
14825 |
429.16 |
| Dec 09 2016 |
11266 |
429.16 |
| Dec 09 2016 |
14823 |
429.16 |
| Dec 02 2016 |
11266 |
429.16 |
| Dec 02 2016 |
14824 |
429.16 |
| Nov 25 2016 |
11266 |
429.16 |
| Nov 25 2016 |
14819 |
429.16 |
| Nov 18 2016 |
11266 |
429.16 |
| Nov 18 2016 |
14819 |
429.16 |
| Nov 11 2016 |
11256 |
429.16 |
| Nov 11 2016 |
14816 |
429.16 |
| Nov 04 2016 |
11256 |
429.16 |
| Nov 04 2016 |
14816 |
429.16 |
| Oct 28 2016 |
11274 |
429.16 |
| Oct 28 2016 |
14836 |
429.16 |
| Oct 21 2016 |
11285 |
429.16 |
| Oct 21 2016 |
14843 |
429.16 |
| Oct 14 2016 |
11286 |
429.16 |
| Oct 14 2016 |
14843 |
429.16 |
| Oct 07 2016 |
11291 |
429.16 |
| Oct 07 2016 |
14857 |
429.16 |
| Sep 30 2016 |
11298 |
429.16 |
| Sep 30 2016 |
14869 |
429.16 |
| Sep 23 2016 |
11180 |
429.16 |
| Sep 23 2016 |
14770 |
429.16 |
| Sep 16 2016 |
11142 |
429.16 |
| Sep 16 2016 |
14797 |
429.16 |
| Sep 09 2016 |
11263 |
429.16 |
| Sep 09 2016 |
14857 |
429.16 |
| Sep 02 2016 |
11312 |
429.16 |
| Sep 02 2016 |
15016 |
429.16 |
| Aug 26 2016 |
11044 |
429.16 |
| Aug 26 2016 |
14782 |
429.16 |
| Aug 19 2016 |
11087 |
429.16 |
| Aug 19 2016 |
14812 |
429.16 |
| Aug 12 2016 |
11089 |
429.16 |
| Aug 12 2016 |
16204 |
429.16 |
| Aug 05 2016 |
11126 |
429.16 |
| Aug 05 2016 |
16310 |
429.16 |
| Jul 29 2016 |
10989 |
429.16 |
| Jul 29 2016 |
16438 |
429.16 |
| Jul 22 2016 |
11123 |
429.16 |
| Jul 22 2016 |
16628 |
429.16 |
| Jun 22 2016 |
11285 |
429.16 |
| Jun 22 2016 |
17648 |
429.16 |
| Jun 15 2016 |
11447 |
429.16 |
| Jun 15 2016 |
17861 |
429.16 |
| Jun 08 2016 |
11472 |
429.16 |
| Jun 08 2016 |
17901 |
429.16 |
| Jun 01 2016 |
11538 |
429.16 |
| Jun 01 2016 |
18173 |
429.16 |
| May 25 2016 |
11557 |
429.16 |
| May 25 2016 |
18068 |
429.16 |
| May 18 2016 |
11641 |
429.16 |
| May 18 2016 |
18208 |
429.16 |
| May 11 2016 |
11677 |
429.16 |
| May 11 2016 |
18188 |
429.16 |
| May 04 2016 |
11606 |
429.16 |
| May 04 2016 |
18118 |
429.16 |
| Apr 27 2016 |
11801 |
429.16 |
| Apr 27 2016 |
18375 |
429.16 |
| Apr 20 2016 |
11765 |
429.16 |
| Apr 20 2016 |
18446 |
429.16 |
| Apr 13 2016 |
12067 |
429.16 |
| Apr 13 2016 |
18387 |
429.16 |
| Apr 06 2016 |
12341 |
429.16 |
| Apr 06 2016 |
18602 |
429.16 |
| Mar 30 2016 |
12208 |
429.16 |
| Mar 30 2016 |
18457 |
429.16 |
| Mar 23 2016 |
12474 |
429.16 |
| Mar 23 2016 |
18613 |
429.16 |
| Mar 16 2016 |
12565 |
429.16 |
| Mar 16 2016 |
18538 |
429.16 |
| Mar 09 2016 |
12632 |
429.16 |
| Mar 09 2016 |
18606 |
429.16 |
| Mar 02 2016 |
12470 |
429.16 |
| Mar 02 2016 |
18492 |
429.16 |
| Feb 24 2016 |
12469 |
429.16 |
| Feb 24 2016 |
18428 |
429.16 |
| Feb 17 2016 |
12618 |
429.16 |
| Feb 17 2016 |
18603 |
429.16 |
| Feb 10 2016 |
12585 |
429.16 |
| Feb 10 2016 |
18577 |
429.16 |
| Feb 03 2016 |
12582 |
429.16 |
| Feb 03 2016 |
18581 |
429.16 |
| Jan 27 2016 |
12616 |
429.16 |
| Jan 27 2016 |
18605 |
429.16 |
| Feb 18 2015 |
4939 |
339.92 |
| Feb 18 2015 |
8172 |
339.92 |
| Feb 11 2015 |
4967 |
339.92 |
| Feb 11 2015 |
8196 |
339.92 |
| Feb 04 2015 |
4992 |
339.92 |
| Feb 04 2015 |
8204 |
339.92 |
| Jan 28 2015 |
7687 |
373.17 |
| Jan 28 2015 |
12107 |
373.17 |
| Jan 21 2015 |
7702 |
373.17 |
| Jan 21 2015 |
12128 |
373.17 |
| Jan 14 2015 |
7712 |
373.17 |
| Jan 14 2015 |
12148 |
373.17 |
| Jan 07 2015 |
7712 |
373.17 |
| Jan 07 2015 |
12135 |
373.17 |
| Dec 31 2014 |
7712 |
373.17 |
| Dec 31 2014 |
12136 |
373.17 |
| Dec 24 2014 |
7712 |
373.17 |
| Dec 24 2014 |
12136 |
373.17 |
| Dec 17 2014 |
7712 |
373.17 |
| Dec 17 2014 |
12129 |
373.17 |
| Dec 10 2014 |
7712 |
373.17 |
| Dec 10 2014 |
12129 |
373.17 |
| Dec 03 2014 |
7712 |
373.17 |
| Dec 03 2014 |
12129 |
373.17 |
| Nov 26 2014 |
7712 |
373.17 |
| Nov 26 2014 |
12129 |
373.17 |
| Nov 19 2014 |
7712 |
373.17 |
| Nov 19 2014 |
12128 |
373.17 |
| Nov 12 2014 |
7712 |
373.17 |
| Nov 12 2014 |
12128 |
373.17 |
| Nov 05 2014 |
7712 |
373.17 |
| Nov 05 2014 |
12128 |
373.17 |
| Oct 29 2014 |
7711 |
373.17 |
| Oct 29 2014 |
12127 |
373.17 |
| Oct 22 2014 |
7706 |
373.17 |
| Oct 22 2014 |
12147 |
373.17 |
| Oct 15 2014 |
7684 |
373.17 |
| Oct 15 2014 |
12127 |
373.17 |
| Oct 08 2014 |
7686 |
373.17 |
| Oct 08 2014 |
12125 |
373.17 |
| Oct 01 2014 |
7692 |
373.17 |
| Oct 01 2014 |
12138 |
373.17 |
| Sep 24 2014 |
7724 |
373.17 |
| Sep 24 2014 |
12120 |
373.17 |
| Sep 17 2014 |
7678 |
373.17 |
| Sep 17 2014 |
12122 |
373.17 |
| Sep 10 2014 |
7691 |
373.17 |
| Sep 10 2014 |
12123 |
373.17 |
| Sep 03 2014 |
7704 |
373.17 |
| Sep 03 2014 |
12176 |
373.17 |
| Aug 27 2014 |
7624 |
373.17 |
| Aug 27 2014 |
12198 |
373.17 |
| Aug 20 2014 |
7616 |
373.17 |
| Aug 20 2014 |
12214 |
373.17 |
| Aug 13 2014 |
7598 |
373.17 |
| Aug 13 2014 |
12246 |
373.17 |
| Aug 06 2014 |
7708 |
373.17 |
| Aug 06 2014 |
12302 |
373.17 |
| Jul 30 2014 |
7727 |
373.17 |
| Jul 30 2014 |
12380 |
373.17 |
| Jul 23 2014 |
7738 |
373.17 |
| Jul 23 2014 |
12322 |
373.17 |
| Jul 16 2014 |
7814 |
373.17 |
| Jul 16 2014 |
12299 |
373.17 |
| Jul 09 2014 |
7815 |
373.17 |
| Jul 09 2014 |
12310 |
373.17 |
| Jul 02 2014 |
7871 |
373.17 |
| Jul 02 2014 |
12441 |
373.17 |
| Jun 25 2014 |
7952 |
373.17 |
| Jun 25 2014 |
12431 |
373.17 |
| Jun 18 2014 |
7986 |
373.17 |
| Jun 18 2014 |
12483 |
373.17 |
| Jun 11 2014 |
8003 |
373.17 |
| Jun 11 2014 |
12622 |
373.17 |
| Jun 04 2014 |
8069 |
373.17 |
| Jun 04 2014 |
12742 |
373.17 |
| May 28 2014 |
8098 |
373.17 |
| May 28 2014 |
12758 |
373.17 |
| May 21 2014 |
8098 |
373.17 |
| May 21 2014 |
12810 |
373.17 |
| May 14 2014 |
8169 |
373.17 |
| May 14 2014 |
12870 |
373.17 |
| May 07 2014 |
7965 |
373.17 |
| May 07 2014 |
12690 |
373.17 |
| Apr 30 2014 |
8291 |
373.17 |
| Apr 30 2014 |
13060 |
373.17 |
| Apr 23 2014 |
8491 |
373.17 |
| Apr 23 2014 |
13242 |
373.17 |
| Apr 16 2014 |
8509 |
373.17 |
| Apr 16 2014 |
13172 |
373.17 |
| Apr 09 2014 |
8823 |
373.17 |
| Apr 09 2014 |
13373 |
373.17 |
| Apr 02 2014 |
8857 |
373.17 |
| Apr 02 2014 |
13086 |
373.17 |
| Mar 26 2014 |
8716 |
373.17 |
| Mar 26 2014 |
13110 |
373.17 |
| Mar 19 2014 |
8709 |
373.17 |
| Mar 19 2014 |
13168 |
373.17 |
| Mar 12 2014 |
2373 |
291.85 |
| Mar 12 2014 |
5836 |
339.58 |
| Mar 12 2014 |
7738 |
325.04 |
| Mar 05 2014 |
2391 |
291.85 |
| Mar 05 2014 |
5791 |
339.58 |
| Mar 05 2014 |
7761 |
325.04 |
| Feb 26 2014 |
2413 |
291.85 |
| Feb 26 2014 |
6207 |
344.83 |
| Feb 26 2014 |
8425 |
331.48 |
| Feb 19 2014 |
2422 |
291.85 |
| Feb 19 2014 |
8585 |
372.14 |
| Feb 19 2014 |
10197 |
347.87 |
| Feb 12 2014 |
2425 |
291.85 |
| Feb 12 2014 |
8572 |
372.14 |
| Feb 12 2014 |
10208 |
347.87 |
| Feb 05 2014 |
2422 |
291.85 |
| Feb 05 2014 |
8609 |
372.14 |
| Feb 05 2014 |
10276 |
347.87 |
| Jan 29 2014 |
2422 |
291.85 |
| Jan 29 2014 |
8570 |
372.14 |
| Jan 29 2014 |
10300 |
347.87 |
| Jan 22 2014 |
2417 |
291.85 |
| Jan 22 2014 |
8544 |
372.14 |
| Jan 22 2014 |
10276 |
347.87 |
| Jan 15 2014 |
2417 |
291.85 |
| Jan 15 2014 |
8551 |
372.14 |
| Jan 15 2014 |
10306 |
347.87 |
| Jan 08 2014 |
2417 |
291.85 |
| Jan 08 2014 |
8516 |
372.14 |
| Jan 08 2014 |
10307 |
347.87 |
| Jan 01 2014 |
2417 |
291.85 |
| Jan 01 2014 |
8516 |
372.14 |
| Jan 01 2014 |
10308 |
347.87 |
| Dec 25 2013 |
2423 |
291.85 |
| Dec 25 2013 |
8516 |
372.14 |
| Dec 25 2013 |
10309 |
347.87 |
| Dec 18 2013 |
2423 |
291.85 |
| Dec 18 2013 |
8516 |
372.14 |
| Dec 18 2013 |
10309 |
347.87 |
| Dec 11 2013 |
2423 |
291.85 |
| Dec 11 2013 |
8516 |
372.14 |
| Dec 11 2013 |
10308 |
347.87 |
| Dec 04 2013 |
2423 |
291.85 |
| Dec 04 2013 |
8517 |
372.14 |
| Dec 04 2013 |
10309 |
347.87 |
| Nov 27 2013 |
2423 |
291.85 |
| Nov 27 2013 |
8517 |
372.14 |
| Nov 27 2013 |
10309 |
347.87 |
| Nov 20 2013 |
2423 |
291.85 |
| Nov 20 2013 |
8517 |
372.14 |
| Nov 20 2013 |
10310 |
347.87 |
| Nov 13 2013 |
2423 |
291.85 |
| Nov 13 2013 |
8517 |
372.14 |
| Nov 13 2013 |
10310 |
347.87 |
| Nov 06 2013 |
2423 |
291.85 |
| Nov 06 2013 |
8517 |
372.14 |
| Nov 06 2013 |
10310 |
347.87 |
| Oct 30 2013 |
2423 |
291.85 |
| Oct 30 2013 |
8517 |
372.14 |
| Oct 30 2013 |
10310 |
347.87 |
| Oct 23 2013 |
2423 |
291.85 |
| Oct 23 2013 |
8513 |
372.14 |
| Oct 23 2013 |
10307 |
347.87 |
| Oct 16 2013 |
2417 |
291.85 |
| Oct 16 2013 |
8550 |
372.14 |
| Oct 16 2013 |
10312 |
347.87 |
| Oct 09 2013 |
2415 |
291.85 |
| Oct 09 2013 |
8484 |
372.14 |
| Oct 09 2013 |
10287 |
347.87 |
| Oct 02 2013 |
2428 |
291.85 |
| Oct 02 2013 |
8489 |
372.14 |
| Oct 02 2013 |
10281 |
347.87 |
| Sep 25 2013 |
2421 |
291.85 |
| Sep 25 2013 |
8458 |
372.14 |
| Sep 25 2013 |
10252 |
347.87 |
| Sep 18 2013 |
2412 |
291.85 |
| Sep 18 2013 |
8386 |
372.14 |
| Sep 18 2013 |
10185 |
347.87 |
| Sep 11 2013 |
2366 |
291.85 |
| Sep 11 2013 |
8392 |
372.14 |
| Sep 11 2013 |
10138 |
347.87 |
| Sep 04 2013 |
2365 |
291.85 |
| Sep 04 2013 |
7635 |
362.66 |
| Sep 04 2013 |
8072 |
327.12 |
| Aug 28 2013 |
2457 |
291.85 |
| Aug 28 2013 |
7622 |
362.66 |
| Aug 28 2013 |
8087 |
327.12 |
| Aug 21 2013 |
2448 |
291.85 |
| Aug 21 2013 |
7659 |
362.66 |
| Aug 21 2013 |
8147 |
327.12 |
| Aug 14 2013 |
2152 |
291.85 |
| Aug 14 2013 |
7705 |
362.66 |
| Aug 14 2013 |
7874 |
327.12 |
| Aug 07 2013 |
2163 |
291.85 |
| Aug 07 2013 |
7696 |
362.66 |
| Aug 07 2013 |
7967 |
327.12 |
| Jul 31 2013 |
2160 |
291.85 |
| Jul 31 2013 |
7809 |
362.66 |
| Jul 31 2013 |
8013 |
327.12 |
| Jul 24 2013 |
2166 |
291.85 |
| Jul 24 2013 |
7728 |
362.66 |
| Jul 24 2013 |
8041 |
327.12 |
| Jul 17 2013 |
2115 |
291.85 |
| Jul 17 2013 |
7755 |
362.66 |
| Jul 17 2013 |
8045 |
327.12 |
| Jul 10 2013 |
2149 |
291.85 |
| Jul 10 2013 |
7800 |
362.66 |
| Jul 10 2013 |
8151 |
327.12 |
| Jul 03 2013 |
2071 |
291.85 |
| Jul 03 2013 |
7849 |
362.66 |
| Jul 03 2013 |
8130 |
327.12 |
| Jun 26 2013 |
2057 |
291.85 |
| Jun 26 2013 |
7837 |
362.66 |
| Jun 26 2013 |
8264 |
327.12 |
| Jun 19 2013 |
2069 |
291.85 |
| Jun 19 2013 |
7930 |
362.66 |
| Jun 19 2013 |
8328 |
327.12 |
| Jun 12 2013 |
2177 |
291.85 |
| Jun 12 2013 |
8004 |
362.66 |
| Jun 12 2013 |
8451 |
327.12 |
| Jun 05 2013 |
2086 |
291.85 |
| Jun 05 2013 |
7970 |
362.66 |
| Jun 05 2013 |
8394 |
327.12 |
| May 29 2013 |
2089 |
291.85 |
| May 29 2013 |
7911 |
362.66 |
| May 29 2013 |
8410 |
327.12 |
| May 22 2013 |
2112 |
291.85 |
| May 22 2013 |
8136 |
362.66 |
| May 22 2013 |
8612 |
327.12 |
| May 15 2013 |
2154 |
291.85 |
| May 15 2013 |
8202 |
362.66 |
| May 15 2013 |
8642 |
327.12 |
| May 08 2013 |
2018 |
291.85 |
| May 08 2013 |
8229 |
362.66 |
| May 08 2013 |
8586 |
327.12 |
| May 01 2013 |
2121 |
291.85 |
| May 01 2013 |
8431 |
362.66 |
| May 01 2013 |
8693 |
327.12 |
| Apr 24 2013 |
2117 |
291.85 |
| Apr 24 2013 |
6239 |
337.56 |
| Apr 24 2013 |
8654 |
327.12 |
| Apr 17 2013 |
2185 |
291.85 |
| Apr 17 2013 |
6324 |
337.56 |
| Apr 17 2013 |
8766 |
327.12 |
| Apr 10 2013 |
2162 |
291.85 |
| Apr 10 2013 |
6361 |
337.56 |
| Apr 10 2013 |
8790 |
327.12 |
| Apr 03 2013 |
2146 |
291.85 |
| Apr 03 2013 |
6363 |
337.56 |
| Apr 03 2013 |
8802 |
327.12 |
| Mar 27 2013 |
2192 |
291.85 |
| Mar 27 2013 |
5752 |
326.42 |
| Mar 27 2013 |
7696 |
315.04 |
| Mar 20 2013 |
5212 |
317.87 |
| Mar 20 2013 |
7975 |
317.87 |
| Mar 13 2013 |
4673 |
334.19 |
| Mar 13 2013 |
7975 |
317.87 |
| Oct 19 2012 |
4826 |
317.87 |
| Oct 19 2012 |
6068 |
308.32 |
| Sep 23 2012 |
4813 |
317.87 |
| Sep 23 2012 |
6049 |
308.32 |
| Aug 31 2012 |
4243 |
309.71 |
| Aug 31 2012 |
5819 |
306.32 |
| Aug 24 2012 |
4225 |
309.71 |
| Aug 24 2012 |
5788 |
306.32 |
| Aug 10 2012 |
4160 |
309.71 |
| Aug 10 2012 |
5711 |
306.32 |
| Aug 03 2012 |
4101 |
309.71 |
| Aug 03 2012 |
5665 |
306.32 |
| Jul 27 2012 |
4073 |
309.71 |
| Jul 27 2012 |
5614 |
306.32 |
| Jul 06 2012 |
3978 |
309.71 |
| Jul 06 2012 |
5558 |
306.32 |
| Jun 22 2012 |
3976 |
309.71 |
| Jun 22 2012 |
5353 |
306.32 |
| Jun 15 2012 |
3922 |
309.71 |
| Jun 15 2012 |
5758 |
306.32 |
| Jun 08 2012 |
3893 |
309.71 |
| Jun 08 2012 |
5736 |
306.32 |
| Jun 01 2012 |
3946 |
309.71 |
| Jun 01 2012 |
5734 |
306.32 |
| May 25 2012 |
3679 |
309.71 |
| May 25 2012 |
5363 |
306.32 |
| May 18 2012 |
3769 |
309.71 |
| May 18 2012 |
5462 |
306.32 |
| May 11 2012 |
3726 |
309.71 |
| May 11 2012 |
5494 |
306.32 |
| May 04 2012 |
3515 |
309.71 |
| May 04 2012 |
5436 |
306.32 |
| Apr 27 2012 |
3202 |
309.71 |
| Apr 27 2012 |
5391 |
306.32 |
| Apr 13 2012 |
2543 |
309.71 |
| Apr 13 2012 |
5090 |
306.32 |
| Apr 06 2012 |
4910 |
304.06 |
| Mar 27 2012 |
4830 |
304.06 |
