| Aug 07 2020 |
2123 |
472.21 |
| Jul 31 2020 |
2255 |
472.21 |
| Jul 24 2020 |
2274 |
472.21 |
| Jul 17 2020 |
2358 |
472.21 |
| Jul 10 2020 |
2599 |
472.21 |
| Jul 03 2020 |
2667 |
472.21 |
| Jun 26 2020 |
2883 |
472.21 |
| Jun 19 2020 |
2968 |
472.21 |
| Jun 12 2020 |
3094 |
472.21 |
| Jun 05 2020 |
3232 |
472.21 |
| May 29 2020 |
3453 |
472.21 |
| May 22 2020 |
3586 |
472.21 |
| May 15 2020 |
3557 |
453.02 |
| May 08 2020 |
3669 |
453.02 |
| May 01 2020 |
4055 |
453.02 |
| Apr 24 2020 |
4129 |
453.02 |
| Apr 17 2020 |
4137 |
453.02 |
| Apr 10 2020 |
4227 |
453.02 |
| Apr 03 2020 |
3793 |
431.95 |
| Mar 27 2020 |
4044 |
431.95 |
| Mar 20 2020 |
3178 |
407.77 |
| Mar 13 2020 |
3161 |
407.77 |
| Mar 06 2020 |
3215 |
407.77 |
| Feb 28 2020 |
3341 |
407.77 |
| Feb 21 2020 |
3241 |
407.77 |
| Feb 14 2020 |
3279 |
407.77 |
| Feb 07 2020 |
3329 |
407.77 |
| Jan 31 2020 |
3332 |
407.77 |
| Jan 24 2020 |
3327 |
407.77 |
| Jan 17 2020 |
3327 |
407.77 |
| Jan 10 2020 |
3327 |
407.77 |
| Jan 03 2020 |
3328 |
407.77 |
| Dec 27 2019 |
3331 |
407.77 |
| Dec 20 2019 |
3331 |
407.77 |
| Dec 13 2019 |
3331 |
407.77 |
| Dec 06 2019 |
3331 |
407.77 |
| Nov 29 2019 |
3331 |
407.77 |
| Nov 22 2019 |
3331 |
407.77 |
| Nov 15 2019 |
3331 |
407.77 |
| Nov 08 2019 |
3331 |
407.77 |
| Nov 01 2019 |
3331 |
407.77 |
| Oct 25 2019 |
3332 |
407.77 |
| Oct 18 2019 |
3332 |
407.77 |
| Oct 11 2019 |
3334 |
407.77 |
| Oct 04 2019 |
3333 |
407.77 |
| Sep 27 2019 |
3333 |
407.77 |
| Sep 20 2019 |
3373 |
407.77 |
| Sep 13 2019 |
3412 |
407.77 |
| Sep 06 2019 |
3414 |
407.77 |
| Aug 30 2019 |
3463 |
407.77 |
| Aug 23 2019 |
3513 |
407.77 |
| Aug 16 2019 |
3555 |
407.77 |
| Aug 09 2019 |
2733 |
386.28 |
| Aug 02 2019 |
2738 |
386.28 |
| Jul 26 2019 |
2748 |
386.28 |
| Jul 19 2019 |
2784 |
386.28 |
| Jul 12 2019 |
2788 |
386.28 |
| Jul 05 2019 |
2798 |
386.28 |
| Jun 28 2019 |
2827 |
386.28 |
| Jun 21 2019 |
2004 |
363.86 |
| Jun 14 2019 |
1325 |
340.54 |
| Jun 07 2019 |
1430 |
344.28 |
| May 31 2019 |
1471 |
344.28 |
| May 24 2019 |
1455 |
344.28 |
| May 17 2019 |
1408 |
340.74 |
| May 10 2019 |
1410 |
340.74 |
| May 03 2019 |
1398 |
340.74 |
| Apr 26 2019 |
1389 |
340.74 |
| Apr 19 2019 |
1387 |
340.74 |
| Apr 18 2019 |
1388 |
340.74 |
| Apr 12 2019 |
1410 |
340.74 |
| Apr 05 2019 |
1167 |
331.43 |
| Mar 29 2019 |
1128 |
330.49 |
| Mar 22 2019 |
1081 |
327.48 |
| Mar 15 2019 |
1120 |
327.48 |
| Mar 08 2019 |
1061 |
327.48 |
| Mar 01 2019 |
963 |
321.56 |
| Feb 22 2019 |
963 |
321.56 |
| Feb 15 2019 |
775 |
309.71 |
| Feb 08 2019 |
819 |
309.71 |
| Feb 01 2019 |
819 |
309.71 |
| Jan 25 2019 |
819 |
309.71 |
| Jan 18 2019 |
819 |
309.71 |
| Jan 11 2019 |
819 |
309.71 |
| Jan 04 2019 |
819 |
309.71 |
| Dec 28 2018 |
818 |
309.71 |
| Dec 21 2018 |
818 |
309.71 |
| Dec 14 2018 |
818 |
309.71 |
| Dec 07 2018 |
817 |
309.71 |
| Nov 30 2018 |
817 |
309.71 |
| Nov 23 2018 |
817 |
309.71 |
| Nov 16 2018 |
817 |
309.71 |
| Nov 09 2018 |
817 |
309.71 |
| Nov 02 2018 |
817 |
309.71 |
| Oct 26 2018 |
817 |
309.71 |
| Oct 19 2018 |
817 |
309.71 |
| Oct 12 2018 |
817 |
309.71 |
| Oct 05 2018 |
817 |
309.71 |
| Sep 28 2018 |
818 |
309.71 |
| Sep 21 2018 |
811 |
309.71 |
| Sep 14 2018 |
817 |
309.71 |
| Sep 07 2018 |
819 |
309.71 |
| Aug 31 2018 |
861 |
309.71 |
| Aug 24 2018 |
831 |
309.71 |
| Aug 17 2018 |
823 |
309.71 |
| Aug 10 2018 |
817 |
309.71 |
| Aug 03 2018 |
822 |
309.71 |
| Jul 27 2018 |
833 |
309.71 |
| Jul 20 2018 |
834 |
309.71 |
| Jul 13 2018 |
848 |
309.71 |
| Jul 06 2018 |
842 |
309.71 |
| Jun 29 2018 |
841 |
309.71 |
| Jun 22 2018 |
947 |
312.99 |
| Jun 15 2018 |
892 |
310.17 |
| Jun 08 2018 |
919 |
310.17 |
| Jun 01 2018 |
916 |
310.17 |
| May 25 2018 |
928 |
310.17 |
| May 18 2018 |
952 |
311.15 |
| May 11 2018 |
939 |
311.15 |
| May 04 2018 |
951 |
311.15 |
| Apr 27 2018 |
995 |
311.15 |
| Apr 20 2018 |
993 |
311.15 |
| Apr 13 2018 |
974 |
311.15 |
| Apr 06 2018 |
971 |
311.15 |
| Mar 30 2018 |
955 |
311.15 |
| Mar 23 2018 |
1128 |
315.44 |
| Mar 16 2018 |
1137 |
315.44 |
| Mar 09 2018 |
1335 |
325.91 |
| Mar 02 2018 |
1360 |
325.91 |
| Feb 23 2018 |
1391 |
325.91 |
| Feb 16 2018 |
1354 |
325.91 |
| Feb 09 2018 |
1402 |
325.91 |
| Feb 02 2018 |
1394 |
325.91 |
| Jan 26 2018 |
1394 |
325.91 |
| Jan 19 2018 |
1394 |
325.91 |
| Jan 12 2018 |
1391 |
325.91 |
| Jan 05 2018 |
1391 |
325.91 |
| Dec 29 2017 |
1391 |
325.91 |
| Dec 22 2017 |
1391 |
325.91 |
| Dec 15 2017 |
1391 |
325.91 |
| Dec 08 2017 |
1391 |
325.91 |
| Dec 01 2017 |
1391 |
325.91 |
| Nov 24 2017 |
1391 |
325.91 |
| Nov 17 2017 |
1391 |
325.91 |
| Nov 10 2017 |
1391 |
325.91 |
| Nov 03 2017 |
1391 |
325.91 |
| Oct 27 2017 |
1391 |
325.91 |
| Oct 20 2017 |
1390 |
325.91 |
| Oct 13 2017 |
1390 |
325.91 |
| Oct 06 2017 |
1390 |
325.91 |
| Sep 29 2017 |
1394 |
325.91 |
| Sep 22 2017 |
1394 |
325.91 |
| Sep 15 2017 |
1390 |
325.91 |
| Sep 08 2017 |
1376 |
325.91 |
| Sep 01 2017 |
1406 |
325.91 |
| Aug 25 2017 |
1405 |
325.91 |
| Aug 18 2017 |
1484 |
325.91 |
| Aug 11 2017 |
1486 |
325.91 |
| Aug 04 2017 |
1510 |
325.91 |
| Jul 28 2017 |
1519 |
325.91 |
| Jul 21 2017 |
1560 |
325.91 |
| Jul 14 2017 |
1632 |
325.91 |
| Jul 07 2017 |
1657 |
325.91 |
| Jun 30 2017 |
1650 |
325.91 |
| Jun 23 2017 |
1680 |
325.91 |
| Jun 16 2017 |
2054 |
339.42 |
| Jun 09 2017 |
2082 |
339.42 |
| Jun 02 2017 |
2323 |
347.35 |
| May 26 2017 |
1331 |
310.14 |
| May 19 2017 |
1364 |
310.14 |
| May 12 2017 |
1385 |
310.14 |
| May 05 2017 |
1470 |
310.14 |
| Apr 28 2017 |
1458 |
310.14 |
| Apr 21 2017 |
1470 |
310.14 |
| Apr 14 2017 |
1548 |
310.14 |
| Apr 07 2017 |
1535 |
310.14 |
| Mar 31 2017 |
2273 |
333.39 |
| Mar 24 2017 |
2225 |
333.39 |
| Mar 17 2017 |
2243 |
333.39 |
| Mar 10 2017 |
2242 |
333.39 |
| Mar 03 2017 |
2242 |
333.39 |
| Feb 24 2017 |
2450 |
339.14 |
| Feb 17 2017 |
2397 |
339.14 |
| Feb 10 2017 |
2429 |
339.14 |
| Feb 03 2017 |
2430 |
339.14 |
| Jan 27 2017 |
2429 |
339.14 |
| Jan 20 2017 |
2424 |
339.14 |
| Jan 13 2017 |
2424 |
339.14 |
| Jan 06 2017 |
2424 |
339.14 |
| Dec 30 2016 |
2428 |
339.14 |
| Dec 23 2016 |
2428 |
339.14 |
| Dec 16 2016 |
2428 |
339.14 |
| Dec 09 2016 |
2428 |
339.14 |
| Dec 02 2016 |
2428 |
339.14 |
| Nov 25 2016 |
2424 |
339.14 |
| Nov 18 2016 |
2424 |
339.14 |
| Nov 11 2016 |
2424 |
339.14 |
| Nov 04 2016 |
2424 |
339.14 |
| Oct 28 2016 |
2421 |
339.14 |
| Oct 21 2016 |
2421 |
339.14 |
| Oct 14 2016 |
2427 |
339.14 |
| Oct 07 2016 |
2427 |
339.14 |
| Sep 30 2016 |
2456 |
339.14 |
| Sep 23 2016 |
2452 |
339.14 |
| Sep 16 2016 |
2451 |
339.14 |
| Sep 09 2016 |
2541 |
339.14 |
| Sep 02 2016 |
2571 |
338.63 |
| Aug 26 2016 |
2519 |
338.63 |
| Aug 19 2016 |
2570 |
338.63 |
| Aug 12 2016 |
2942 |
338.63 |
| Aug 12 2016 |
5071 |
338.63 |
| Aug 05 2016 |
2951 |
338.63 |
| Aug 05 2016 |
5159 |
338.63 |
| Jul 29 2016 |
2944 |
338.63 |
| Jul 29 2016 |
5172 |
338.63 |
| Jul 22 2016 |
3041 |
338.63 |
| Jul 22 2016 |
5267 |
338.63 |
| Jun 22 2016 |
3108 |
339.36 |
| Jun 22 2016 |
6026 |
339.36 |
| Jun 15 2016 |
3170 |
339.36 |
| Jun 15 2016 |
6126 |
339.36 |
| Jun 08 2016 |
3197 |
339.36 |
| Jun 08 2016 |
6165 |
339.36 |
| Jun 01 2016 |
3993 |
355.32 |
| Jun 01 2016 |
7967 |
355.32 |
| May 25 2016 |
3963 |
355.32 |
| May 25 2016 |
7997 |
355.32 |
| May 18 2016 |
3976 |
355.32 |
| May 18 2016 |
8027 |
355.32 |
| May 11 2016 |
3893 |
355.32 |
| May 11 2016 |
8011 |
355.32 |
| May 04 2016 |
3914 |
355.32 |
| May 04 2016 |
7984 |
355.32 |
| Apr 27 2016 |
4050 |
355.32 |
| Apr 27 2016 |
8168 |
355.32 |
| Apr 20 2016 |
4124 |
355.32 |
| Apr 20 2016 |
8283 |
355.32 |
| Apr 13 2016 |
4140 |
354.99 |
| Apr 13 2016 |
8218 |
354.99 |
| Apr 06 2016 |
4216 |
354.99 |
| Apr 06 2016 |
8287 |
354.99 |
| Mar 30 2016 |
3928 |
350.63 |
| Mar 30 2016 |
7748 |
350.63 |
| Mar 23 2016 |
4059 |
350.63 |
| Mar 23 2016 |
7858 |
350.63 |
| Mar 16 2016 |
4048 |
350.63 |
| Mar 16 2016 |
7799 |
350.63 |
| Mar 09 2016 |
4095 |
350.63 |
| Mar 09 2016 |
7820 |
350.63 |
| Mar 02 2016 |
4104 |
350.63 |
| Mar 02 2016 |
7788 |
350.63 |
| Feb 24 2016 |
4085 |
350.63 |
| Feb 24 2016 |
7788 |
350.63 |
| Feb 17 2016 |
4107 |
350.63 |
| Feb 17 2016 |
7853 |
350.63 |
| Feb 10 2016 |
4132 |
350.63 |
| Feb 10 2016 |
7887 |
350.63 |
| Feb 03 2016 |
4130 |
350.63 |
| Feb 03 2016 |
7912 |
350.63 |
| Jan 27 2016 |
4130 |
350.63 |
| Jan 27 2016 |
7914 |
350.63 |
| Jan 20 2016 |
4132 |
350.63 |
| Jan 20 2016 |
7942 |
350.63 |
| Jan 13 2016 |
4132 |
350.63 |
| Jan 13 2016 |
7950 |
350.63 |
| Jan 06 2016 |
4132 |
350.63 |
| Jan 06 2016 |
7952 |
350.63 |
| Dec 30 2015 |
4130 |
350.63 |
| Dec 30 2015 |
7953 |
350.63 |
| Dec 23 2015 |
4130 |
350.63 |
| Dec 23 2015 |
7953 |
350.63 |
| Dec 16 2015 |
4130 |
350.63 |
| Dec 16 2015 |
7953 |
350.63 |
| Dec 09 2015 |
4130 |
350.63 |
| Dec 09 2015 |
7955 |
350.63 |
| Dec 02 2015 |
4130 |
350.63 |
| Dec 02 2015 |
7956 |
350.63 |
| Nov 25 2015 |
4130 |
350.63 |
| Nov 25 2015 |
7957 |
350.63 |
| Nov 18 2015 |
4130 |
350.63 |
| Nov 18 2015 |
7957 |
350.63 |
| Nov 11 2015 |
4130 |
350.63 |
| Nov 11 2015 |
7954 |
350.63 |
| Nov 04 2015 |
4130 |
350.63 |
| Nov 04 2015 |
7954 |
350.63 |
| Oct 28 2015 |
4119 |
350.63 |
| Oct 28 2015 |
7944 |
350.63 |
| Oct 21 2015 |
4115 |
350.63 |
| Oct 21 2015 |
7948 |
350.63 |
| Oct 14 2015 |
4115 |
350.63 |
| Oct 14 2015 |
7951 |
350.63 |
| Oct 07 2015 |
4115 |
350.63 |
| Oct 07 2015 |
7954 |
350.63 |
| Sep 30 2015 |
4126 |
350.63 |
| Sep 30 2015 |
7976 |
350.63 |
| Sep 23 2015 |
4145 |
350.63 |
| Sep 23 2015 |
7998 |
350.63 |
| Sep 16 2015 |
4139 |
350.63 |
| Sep 16 2015 |
7985 |
350.63 |
| Sep 09 2015 |
4339 |
355.14 |
| Sep 09 2015 |
8504 |
355.14 |
| Sep 02 2015 |
4285 |
355.14 |
| Sep 02 2015 |
8476 |
355.14 |
| Aug 26 2015 |
4421 |
355.14 |
| Aug 26 2015 |
8602 |
355.14 |
| Aug 19 2015 |
4389 |
355.14 |
| Aug 19 2015 |
8777 |
355.14 |
| Aug 12 2015 |
4419 |
355.14 |
| Aug 12 2015 |
8792 |
355.14 |
| Aug 05 2015 |
4310 |
352.44 |
| Aug 05 2015 |
8544 |
352.44 |
| Jul 29 2015 |
4268 |
352.44 |
| Jul 29 2015 |
8645 |
352.44 |
| Jul 22 2015 |
4312 |
353.44 |
| Jul 22 2015 |
8756 |
353.44 |
| Jul 15 2015 |
4439 |
353.44 |
| Jul 15 2015 |
8841 |
353.44 |
| Jul 08 2015 |
3956 |
341.28 |
| Jul 08 2015 |
7643 |
341.28 |
| Jul 01 2015 |
3994 |
341.28 |
| Jul 01 2015 |
7691 |
341.28 |
| Jun 24 2015 |
3977 |
341.28 |
| Jun 24 2015 |
7775 |
341.28 |
| Jun 17 2015 |
4017 |
341.28 |
| Jun 17 2015 |
7849 |
341.28 |
| Jun 10 2015 |
4002 |
341.28 |
| Jun 10 2015 |
7802 |
341.28 |
| Jun 03 2015 |
3993 |
341.28 |
| Jun 03 2015 |
7911 |
341.28 |
| May 27 2015 |
3976 |
341.28 |
| May 27 2015 |
7895 |
341.28 |
| May 20 2015 |
3962 |
341.28 |
| May 20 2015 |
7969 |
341.28 |
| May 13 2015 |
3980 |
341.28 |
| May 13 2015 |
8019 |
341.28 |
| May 06 2015 |
3759 |
341.28 |
| May 06 2015 |
7828 |
341.28 |
| Apr 29 2015 |
3872 |
341.28 |
| Apr 29 2015 |
7903 |
341.28 |
| Apr 22 2015 |
3908 |
341.28 |
| Apr 22 2015 |
7942 |
341.28 |
| Apr 15 2015 |
3885 |
341.28 |
| Apr 15 2015 |
8009 |
341.28 |
| Apr 08 2015 |
3885 |
341.28 |
| Apr 08 2015 |
8052 |
341.28 |
| Apr 01 2015 |
4256 |
351.13 |
| Apr 01 2015 |
9248 |
351.13 |
| Mar 25 2015 |
4663 |
359.6 |
| Mar 25 2015 |
9953 |
359.6 |
| Mar 18 2015 |
4532 |
359.6 |
| Mar 18 2015 |
9790 |
359.6 |
| Mar 11 2015 |
4670 |
359.6 |
| Mar 11 2015 |
10143 |
359.6 |
| Mar 04 2015 |
4727 |
359.6 |
| Mar 04 2015 |
10252 |
359.6 |
| Feb 25 2015 |
4679 |
359.6 |
| Feb 25 2015 |
10277 |
359.6 |
| Feb 18 2015 |
4695 |
359.6 |
| Feb 18 2015 |
10359 |
359.6 |
| Feb 11 2015 |
3978 |
341.61 |
| Feb 11 2015 |
8379 |
341.61 |
| Feb 04 2015 |
3980 |
341.61 |
| Feb 04 2015 |
8390 |
341.61 |
| Jan 28 2015 |
3980 |
341.61 |
| Jan 28 2015 |
8403 |
341.61 |
| Jan 21 2015 |
3979 |
341.61 |
| Jan 21 2015 |
8434 |
341.61 |
| Jan 14 2015 |
3979 |
341.61 |
| Jan 14 2015 |
8444 |
341.61 |
| Jan 07 2015 |
3979 |
341.61 |
| Jan 07 2015 |
8434 |
341.61 |
| Dec 31 2014 |
3979 |
341.61 |
| Dec 31 2014 |
8436 |
341.61 |
| Dec 24 2014 |
3979 |
341.61 |
| Dec 24 2014 |
8436 |
341.61 |
| Dec 17 2014 |
3979 |
341.61 |
| Dec 17 2014 |
8437 |
341.61 |
| Dec 10 2014 |
3979 |
341.61 |
| Dec 10 2014 |
8437 |
341.61 |
| Dec 03 2014 |
3980 |
341.61 |
| Dec 03 2014 |
8437 |
341.61 |
| Nov 26 2014 |
3980 |
341.61 |
| Nov 26 2014 |
8437 |
341.61 |
| Nov 19 2014 |
3979 |
341.61 |
| Nov 19 2014 |
8436 |
341.61 |
| Nov 12 2014 |
3979 |
341.61 |
| Nov 12 2014 |
8436 |
341.61 |
| Nov 05 2014 |
3979 |
341.61 |
| Nov 05 2014 |
8436 |
341.61 |
| Oct 29 2014 |
3979 |
341.61 |
| Oct 29 2014 |
8436 |
341.61 |
| Oct 22 2014 |
3976 |
341.61 |
| Oct 22 2014 |
8445 |
341.61 |
| Oct 15 2014 |
3975 |
341.61 |
| Oct 15 2014 |
8436 |
341.61 |
| Oct 08 2014 |
3977 |
341.61 |
| Oct 08 2014 |
8441 |
341.61 |
| Oct 01 2014 |
3978 |
341.61 |
| Oct 01 2014 |
8454 |
341.61 |
| Sep 24 2014 |
3955 |
341.61 |
| Sep 24 2014 |
8431 |
341.61 |
| Sep 17 2014 |
3948 |
341.61 |
| Sep 17 2014 |
8433 |
341.61 |
| Sep 10 2014 |
3958 |
341.61 |
| Sep 10 2014 |
8431 |
341.61 |
| Sep 03 2014 |
3963 |
341.61 |
| Sep 03 2014 |
8479 |
341.61 |
| Aug 27 2014 |
3892 |
341.61 |
| Aug 27 2014 |
8464 |
341.61 |
| Aug 20 2014 |
3872 |
341.61 |
| Aug 20 2014 |
8469 |
341.61 |
| Aug 13 2014 |
3609 |
334.18 |
| Aug 13 2014 |
7770 |
334.18 |
| Aug 06 2014 |
3588 |
334.18 |
| Aug 06 2014 |
7784 |
334.18 |
| Jul 30 2014 |
3663 |
334.18 |
| Jul 30 2014 |
7855 |
334.18 |
| Jul 23 2014 |
3590 |
334.18 |
| Jul 23 2014 |
7880 |
334.18 |
| Jul 16 2014 |
3676 |
334.18 |
| Jul 16 2014 |
7852 |
334.18 |
| Jul 09 2014 |
3573 |
334.18 |
| Jul 09 2014 |
7841 |
334.18 |
| Jul 02 2014 |
3857 |
337.85 |
| Jul 02 2014 |
8309 |
337.85 |
| Jun 25 2014 |
3707 |
337.85 |
| Jun 25 2014 |
8260 |
337.85 |
| Jun 18 2014 |
3697 |
337.85 |
| Jun 18 2014 |
8311 |
337.85 |
| Jun 11 2014 |
3862 |
337.85 |
| Jun 11 2014 |
8406 |
337.85 |
| Jun 04 2014 |
3885 |
337.85 |
| Jun 04 2014 |
8488 |
337.85 |
| May 28 2014 |
3910 |
337.85 |
| May 28 2014 |
8513 |
337.85 |
| May 21 2014 |
3894 |
337.85 |
| May 21 2014 |
8542 |
337.85 |
| May 14 2014 |
3947 |
337.85 |
| May 14 2014 |
8588 |
337.85 |
| May 07 2014 |
3762 |
337.85 |
| May 07 2014 |
8530 |
337.85 |
| Apr 30 2014 |
3744 |
332 |
| Apr 30 2014 |
8189 |
332 |
| Apr 23 2014 |
3865 |
332 |
| Apr 23 2014 |
8293 |
332 |
| Apr 16 2014 |
3848 |
332 |
| Apr 16 2014 |
8309 |
332 |
| Apr 09 2014 |
3454 |
321.76 |
| Apr 09 2014 |
7426 |
321.76 |
| Apr 02 2014 |
3369 |
321.76 |
| Apr 02 2014 |
7275 |
321.76 |
| Mar 26 2014 |
3362 |
321.76 |
| Mar 26 2014 |
4645 |
310.89 |
| Mar 26 2014 |
7103 |
319.04 |
| Mar 19 2014 |
3445 |
321.76 |
| Mar 19 2014 |
4689 |
310.89 |
| Mar 19 2014 |
7171 |
319.04 |
| Mar 12 2014 |
3567 |
324.21 |
| Mar 12 2014 |
10608 |
391.89 |
| Mar 12 2014 |
4715 |
310.89 |
| Mar 12 2014 |
7449 |
321.54 |
| Mar 05 2014 |
3526 |
324.21 |
| Mar 05 2014 |
10475 |
391.89 |
| Mar 05 2014 |
4752 |
310.89 |
| Mar 05 2014 |
7454 |
321.54 |
| Feb 26 2014 |
3553 |
324.21 |
| Feb 26 2014 |
10451 |
391.89 |
| Feb 26 2014 |
4772 |
310.89 |
| Feb 26 2014 |
7476 |
321.54 |
| Feb 19 2014 |
3798 |
330.4 |
| Feb 19 2014 |
10499 |
391.89 |
| Feb 19 2014 |
4789 |
310.89 |
| Feb 19 2014 |
8252 |
329.45 |
| Feb 12 2014 |
3823 |
330.4 |
| Feb 12 2014 |
10497 |
391.89 |
| Feb 12 2014 |
4791 |
310.89 |
| Feb 12 2014 |
8266 |
329.45 |
| Feb 05 2014 |
3821 |
330.4 |
| Feb 05 2014 |
10533 |
391.89 |
| Feb 05 2014 |
4851 |
310.89 |
| Feb 05 2014 |
8324 |
329.45 |
| Jan 29 2014 |
3821 |
330.4 |
| Jan 29 2014 |
10491 |
391.89 |
| Jan 29 2014 |
4900 |
310.89 |
| Jan 29 2014 |
8350 |
329.45 |
| Jan 22 2014 |
3814 |
330.4 |
| Jan 22 2014 |
10446 |
391.89 |
| Jan 22 2014 |
4901 |
310.89 |
| Jan 22 2014 |
8338 |
329.45 |
| Jan 15 2014 |
3814 |
330.4 |
| Jan 15 2014 |
10450 |
391.89 |
| Jan 15 2014 |
4915 |
310.89 |
| Jan 15 2014 |
8360 |
329.45 |
| Jan 08 2014 |
3814 |
330.4 |
| Jan 08 2014 |
10398 |
391.89 |
| Jan 08 2014 |
4927 |
310.89 |
| Jan 08 2014 |
8367 |
329.45 |
| Jan 01 2014 |
3814 |
330.4 |
| Jan 01 2014 |
10398 |
391.89 |
| Jan 01 2014 |
4926 |
310.89 |
| Jan 01 2014 |
8367 |
329.45 |
| Dec 25 2013 |
3816 |
330.4 |
| Dec 25 2013 |
10398 |
391.89 |
| Dec 25 2013 |
4926 |
310.89 |
| Dec 25 2013 |
8366 |
329.45 |
| Dec 18 2013 |
3816 |
330.4 |
| Dec 18 2013 |
10398 |
391.89 |
| Dec 18 2013 |
4926 |
310.89 |
| Dec 18 2013 |
8366 |
329.45 |
| Dec 11 2013 |
3816 |
330.4 |
| Dec 11 2013 |
10399 |
391.89 |
| Dec 11 2013 |
4926 |
310.89 |
| Dec 11 2013 |
8366 |
329.45 |
| Dec 04 2013 |
3816 |
330.4 |
| Dec 04 2013 |
10400 |
391.89 |
| Dec 04 2013 |
4926 |
310.89 |
| Dec 04 2013 |
8367 |
329.45 |
| Nov 27 2013 |
3816 |
330.4 |
| Nov 27 2013 |
10400 |
391.89 |
| Nov 27 2013 |
4926 |
310.89 |
| Nov 27 2013 |
8367 |
329.45 |
| Nov 20 2013 |
3817 |
330.4 |
| Nov 20 2013 |
10400 |
391.89 |
| Nov 20 2013 |
4926 |
310.89 |
| Nov 20 2013 |
8368 |
329.45 |
| Nov 13 2013 |
3817 |
330.4 |
| Nov 13 2013 |
10400 |
391.89 |
| Nov 13 2013 |
4926 |
310.89 |
| Nov 13 2013 |
8368 |
329.45 |
| Nov 06 2013 |
3817 |
330.4 |
| Nov 06 2013 |
10400 |
391.89 |
| Nov 06 2013 |
4926 |
310.89 |
| Nov 06 2013 |
8368 |
329.45 |
| Oct 30 2013 |
3817 |
330.4 |
| Oct 30 2013 |
10400 |
391.89 |
| Oct 30 2013 |
4926 |
310.89 |
| Oct 30 2013 |
8368 |
329.45 |
| Oct 23 2013 |
3817 |
330.4 |
| Oct 23 2013 |
10395 |
391.89 |
| Oct 23 2013 |
4926 |
310.89 |
| Oct 23 2013 |
8368 |
329.45 |
| Oct 16 2013 |
3812 |
330.4 |
| Oct 16 2013 |
10428 |
391.89 |
| Oct 16 2013 |
4915 |
310.89 |
| Oct 16 2013 |
8372 |
329.45 |
| Oct 09 2013 |
3805 |
330.4 |
| Oct 09 2013 |
10330 |
391.89 |
| Oct 09 2013 |
4925 |
310.89 |
| Oct 09 2013 |
8365 |
329.45 |
| Oct 02 2013 |
3824 |
330.4 |
| Oct 02 2013 |
10344 |
391.89 |
| Oct 02 2013 |
4925 |
310.89 |
| Oct 02 2013 |
8370 |
329.45 |
| Sep 25 2013 |
3813 |
330.4 |
| Sep 25 2013 |
10313 |
391.89 |
| Sep 25 2013 |
4894 |
310.89 |
| Sep 25 2013 |
8348 |
329.45 |
| Sep 18 2013 |
3797 |
330.4 |
| Sep 18 2013 |
10239 |
391.89 |
| Sep 18 2013 |
4888 |
310.89 |
| Sep 18 2013 |
8323 |
329.45 |
| Sep 11 2013 |
3732 |
330.4 |
| Sep 11 2013 |
10233 |
391.89 |
| Sep 11 2013 |
4876 |
310.89 |
| Sep 11 2013 |
8282 |
329.45 |
| Sep 04 2013 |
4173 |
341.45 |
| Sep 04 2013 |
10352 |
391.89 |
| Sep 04 2013 |
4926 |
310.89 |
| Sep 04 2013 |
8283 |
329.45 |
| Aug 28 2013 |
4324 |
341.45 |
| Aug 28 2013 |
10341 |
391.89 |
| Aug 28 2013 |
4949 |
310.89 |
| Aug 28 2013 |
8303 |
329.45 |
| Aug 21 2013 |
4312 |
341.45 |
| Aug 21 2013 |
10384 |
391.89 |
| Aug 21 2013 |
4992 |
310.89 |
| Aug 21 2013 |
8379 |
329.45 |
| Aug 14 2013 |
3935 |
341.45 |
| Aug 14 2013 |
10434 |
391.89 |
| Aug 14 2013 |
5017 |
310.89 |
| Aug 14 2013 |
8115 |
329.45 |
| Aug 07 2013 |
3967 |
341.45 |
| Aug 07 2013 |
10455 |
391.89 |
| Aug 07 2013 |
5096 |
310.89 |
| Aug 07 2013 |
8213 |
329.45 |
| Jul 31 2013 |
4252 |
348.4 |
| Jul 31 2013 |
10617 |
391.89 |
| Jul 31 2013 |
5148 |
310.89 |
| Jul 31 2013 |
8257 |
329.45 |
| Jul 24 2013 |
4273 |
348.4 |
| Jul 24 2013 |
10546 |
391.89 |
| Jul 24 2013 |
5204 |
310.89 |
| Jul 24 2013 |
8283 |
329.45 |
| Jul 17 2013 |
4176 |
348.4 |
| Jul 17 2013 |
10568 |
391.89 |
| Jul 17 2013 |
5218 |
310.89 |
| Jul 17 2013 |
8291 |
329.45 |
| Jul 10 2013 |
4259 |
348.4 |
| Jul 10 2013 |
10609 |
391.89 |
| Jul 10 2013 |
5305 |
310.89 |
| Jul 10 2013 |
8393 |
329.45 |
| Jul 03 2013 |
4207 |
349.2 |
| Jul 03 2013 |
10616 |
391.89 |
| Jul 03 2013 |
5392 |
310.89 |
| Jul 03 2013 |
8970 |
335.33 |
| Jun 26 2013 |
4132 |
349.2 |
| Jun 26 2013 |
10599 |
391.89 |
| Jun 26 2013 |
5536 |
310.89 |
| Jun 26 2013 |
9111 |
335.33 |
| Jun 19 2013 |
4037 |
349.2 |
| Jun 19 2013 |
10750 |
391.89 |
| Jun 19 2013 |
5627 |
310.89 |
| Jun 19 2013 |
9145 |
335.33 |
| Jun 12 2013 |
4196 |
349.2 |
| Jun 12 2013 |
10820 |
391.89 |
| Jun 12 2013 |
5674 |
310.89 |
| Jun 12 2013 |
9304 |
335.33 |
| Jun 05 2013 |
4027 |
349.2 |
| Jun 05 2013 |
10738 |
391.89 |
| Jun 05 2013 |
5604 |
310.89 |
| Jun 05 2013 |
9241 |
335.33 |
| May 29 2013 |
4009 |
349.2 |
| May 29 2013 |
10638 |
391.89 |
| May 29 2013 |
5665 |
310.89 |
| May 29 2013 |
9260 |
335.33 |
| May 22 2013 |
4022 |
349.2 |
| May 22 2013 |
10874 |
391.89 |
| May 22 2013 |
5763 |
310.89 |
| May 22 2013 |
9453 |
335.33 |
| May 15 2013 |
4015 |
349.2 |
| May 15 2013 |
10893 |
391.89 |
| May 15 2013 |
5808 |
310.89 |
| May 15 2013 |
9506 |
335.33 |
| May 08 2013 |
3826 |
349.2 |
| May 08 2013 |
10890 |
391.89 |
| May 08 2013 |
5797 |
310.89 |
| May 08 2013 |
9435 |
335.33 |
| May 01 2013 |
4931 |
373.62 |
| May 01 2013 |
11139 |
391.89 |
| May 01 2013 |
5884 |
310.89 |
| May 01 2013 |
10866 |
347.54 |
| Apr 24 2013 |
4889 |
373.62 |
| Apr 24 2013 |
10874 |
391.89 |
| Apr 24 2013 |
5853 |
310.89 |
| Apr 24 2013 |
10854 |
347.54 |
| Apr 17 2013 |
5013 |
373.62 |
| Apr 17 2013 |
10919 |
391.89 |
| Apr 17 2013 |
5939 |
310.89 |
| Apr 17 2013 |
10936 |
347.54 |
| Apr 10 2013 |
4988 |
373.62 |
| Apr 10 2013 |
10889 |
391.89 |
| Apr 10 2013 |
5878 |
310.89 |
| Apr 10 2013 |
10947 |
347.54 |
| Apr 03 2013 |
4954 |
373.62 |
| Apr 03 2013 |
10892 |
391.89 |
| Apr 03 2013 |
5891 |
310.89 |
| Apr 03 2013 |
10977 |
347.54 |
| Mar 27 2013 |
5031 |
373.62 |
| Mar 27 2013 |
11143 |
391.89 |
| Mar 27 2013 |
12529 |
360.6 |
| Mar 20 2013 |
5297 |
387.64 |
| Mar 20 2013 |
15947 |
387.64 |
| Mar 13 2013 |
3668 |
375.4 |
| Mar 13 2013 |
13252 |
366.53 |
| Oct 19 2012 |
5405 |
397.29 |
| Oct 19 2012 |
9182 |
377.39 |
| Oct 19 2012 |
16603 |
401.11 |
| Sep 23 2012 |
5337 |
397.29 |
| Sep 23 2012 |
9132 |
377.39 |
| Sep 23 2012 |
16497 |
401.11 |
| Aug 31 2012 |
5255 |
402.96 |
| Aug 31 2012 |
8803 |
377.39 |
| Aug 31 2012 |
15661 |
397.56 |
| Aug 24 2012 |
5191 |
402.96 |
| Aug 24 2012 |
8720 |
377.39 |
| Aug 24 2012 |
15552 |
397.56 |
| Aug 10 2012 |
4977 |
402.96 |
| Aug 10 2012 |
8522 |
377.39 |
| Aug 10 2012 |
15228 |
397.56 |
| Aug 03 2012 |
5083 |
411.88 |
| Aug 03 2012 |
8395 |
377.39 |
| Aug 03 2012 |
15150 |
398.35 |
| Jul 27 2012 |
4787 |
411.88 |
| Jul 27 2012 |
8326 |
377.39 |
| Jul 27 2012 |
14898 |
398.35 |
| Jul 06 2012 |
4509 |
411.88 |
| Jul 06 2012 |
8061 |
377.39 |
| Jul 06 2012 |
14540 |
398.35 |
| Jun 22 2012 |
4641 |
411.88 |
| Jun 22 2012 |
7947 |
377.39 |
| Jun 22 2012 |
13863 |
398.35 |
| Jun 15 2012 |
4700 |
411.88 |
| Jun 15 2012 |
7851 |
377.39 |
| Jun 15 2012 |
14309 |
398.35 |
| Jun 08 2012 |
4741 |
411.88 |
| Jun 08 2012 |
7711 |
377.39 |
| Jun 08 2012 |
14188 |
398.35 |
| Jun 01 2012 |
5003 |
411.88 |
| Jun 01 2012 |
7738 |
377.39 |
| Jun 01 2012 |
14031 |
398.35 |
| May 25 2012 |
4890 |
411.88 |
| May 25 2012 |
7224 |
377.39 |
| May 25 2012 |
13140 |
398.35 |
| May 18 2012 |
5075 |
411.88 |
| May 18 2012 |
7319 |
377.39 |
| May 18 2012 |
13304 |
398.35 |
| May 11 2012 |
5050 |
411.76 |
| May 11 2012 |
7193 |
377.39 |
| May 11 2012 |
12910 |
394.65 |
| May 04 2012 |
4776 |
411.76 |
| May 04 2012 |
6674 |
377.39 |
| May 04 2012 |
12608 |
394.65 |
| Apr 27 2012 |
11485 |
385.7 |
| Apr 13 2012 |
10762 |
385.7 |
| Apr 06 2012 |
10524 |
385.7 |
| Mar 27 2012 |
10327 |
385.7 |
