Apr 24 2024 |
6638 |
504.57 |
Apr 24 2024 |
5053 |
443.2 |
Apr 24 2024 |
13056 |
481.13 |
Apr 17 2024 |
6896 |
504.57 |
Apr 17 2024 |
5036 |
443.2 |
Apr 17 2024 |
13287 |
481.13 |
Apr 10 2024 |
6869 |
504.57 |
Apr 10 2024 |
5041 |
443.2 |
Apr 10 2024 |
13271 |
481.13 |
Apr 03 2024 |
6919 |
504.57 |
Apr 03 2024 |
4995 |
443.2 |
Apr 03 2024 |
13279 |
481.13 |
Mar 27 2024 |
7008 |
504.57 |
Mar 27 2024 |
4982 |
443.2 |
Mar 27 2024 |
13313 |
481.13 |
Mar 21 2024 |
7087 |
504.57 |
Mar 21 2024 |
4987 |
443.2 |
Mar 21 2024 |
13331 |
481.13 |
Mar 14 2024 |
6866 |
504.57 |
Mar 14 2024 |
4972 |
443.2 |
Mar 14 2024 |
13215 |
481.13 |
Mar 07 2024 |
6897 |
504.57 |
Mar 07 2024 |
5001 |
443.2 |
Mar 07 2024 |
13254 |
481.13 |
Feb 29 2024 |
7052 |
504.57 |
Feb 29 2024 |
5002 |
443.2 |
Feb 29 2024 |
13353 |
481.13 |
Feb 22 2024 |
7008 |
504.57 |
Feb 22 2024 |
4991 |
443.2 |
Feb 22 2024 |
13281 |
481.13 |
Feb 15 2024 |
7029 |
504.57 |
Feb 15 2024 |
4998 |
443.2 |
Feb 15 2024 |
13259 |
481.13 |
Feb 08 2024 |
7009 |
504.57 |
Feb 08 2024 |
4968 |
443.2 |
Feb 08 2024 |
13205 |
481.13 |
Feb 01 2024 |
6838 |
504.57 |
Feb 01 2024 |
4974 |
443.2 |
Feb 01 2024 |
13100 |
481.13 |
Jan 25 2024 |
6802 |
504.57 |
Jan 25 2024 |
4944 |
443.2 |
Jan 25 2024 |
13094 |
481.13 |
Jan 18 2024 |
6802 |
504.57 |
Jan 18 2024 |
4933 |
443.2 |
Jan 18 2024 |
13096 |
481.13 |
Jan 11 2024 |
6802 |
504.57 |
Jan 11 2024 |
4929 |
443.2 |
Jan 11 2024 |
13093 |
481.13 |
Jan 04 2024 |
6802 |
504.57 |
Jan 04 2024 |
4934 |
443.2 |
Jan 04 2024 |
13085 |
481.13 |
Dec 28 2023 |
6802 |
504.57 |
Dec 28 2023 |
4931 |
443.2 |
Dec 28 2023 |
13084 |
481.13 |
Dec 21 2023 |
6802 |
504.57 |
Dec 21 2023 |
4931 |
443.2 |
Dec 21 2023 |
13084 |
481.13 |
Dec 14 2023 |
6802 |
504.57 |
Dec 14 2023 |
4930 |
443.2 |
Dec 14 2023 |
13084 |
481.13 |
Dec 07 2023 |
6802 |
504.57 |
Dec 07 2023 |
4931 |
443.2 |
Dec 07 2023 |
13085 |
481.13 |
Nov 30 2023 |
6787 |
504.57 |
Nov 30 2023 |
4933 |
443.2 |
Nov 30 2023 |
13080 |
481.13 |
Nov 23 2023 |
6787 |
504.57 |
Nov 23 2023 |
4934 |
443.2 |
Nov 23 2023 |
13079 |
481.13 |
Nov 16 2023 |
6787 |
504.57 |
Nov 16 2023 |
4894 |
443.2 |
Nov 16 2023 |
13070 |
481.13 |
Nov 09 2023 |
6792 |
504.57 |
Nov 09 2023 |
4893 |
443.2 |
Nov 09 2023 |
13072 |
481.13 |
Nov 02 2023 |
6791 |
504.57 |
Nov 02 2023 |
4893 |
443.2 |
Nov 02 2023 |
13072 |
481.13 |
Oct 26 2023 |
6673 |
504.57 |
Oct 26 2023 |
4880 |
443.2 |
Oct 26 2023 |
13034 |
481.13 |
Oct 19 2023 |
6728 |
504.57 |
Oct 19 2023 |
4862 |
443.2 |
Oct 19 2023 |
12976 |
481.13 |
Oct 12 2023 |
6725 |
504.57 |
Oct 12 2023 |
4859 |
443.2 |
Oct 12 2023 |
12976 |
481.13 |
Oct 05 2023 |
6718 |
504.57 |
Oct 05 2023 |
4867 |
443.2 |
Oct 05 2023 |
12796 |
481.13 |
Sep 28 2023 |
8829 |
499.54 |
Sep 28 2023 |
4854 |
443.2 |
Sep 28 2023 |
12614 |
472.76 |
Sep 21 2023 |
8833 |
499.54 |
Sep 21 2023 |
4764 |
443.2 |
Sep 21 2023 |
12594 |
472.76 |
Sep 14 2023 |
6725 |
489.4 |
Sep 14 2023 |
4783 |
443.2 |
Sep 14 2023 |
12624 |
472.03 |
Sep 07 2023 |
6769 |
489.4 |
Sep 07 2023 |
4874 |
443.2 |
Sep 07 2023 |
12673 |
472.03 |
Aug 31 2023 |
6757 |
489.4 |
Aug 31 2023 |
4844 |
443.2 |
Aug 31 2023 |
12719 |
472.03 |
Aug 24 2023 |
6787 |
489.4 |
Aug 24 2023 |
4847 |
443.2 |
Aug 24 2023 |
12587 |
472.03 |
Aug 17 2023 |
6762 |
489.4 |
Aug 17 2023 |
4957 |
443.2 |
Aug 17 2023 |
12641 |
472.03 |
Aug 10 2023 |
6786 |
489.4 |
Aug 10 2023 |
5047 |
443.2 |
Aug 10 2023 |
12671 |
472.03 |
Aug 03 2023 |
6733 |
489.4 |
Aug 03 2023 |
5019 |
443.2 |
Aug 03 2023 |
12631 |
472.03 |
Jul 27 2023 |
6736 |
487.32 |
Jul 27 2023 |
5085 |
443.2 |
Jul 27 2023 |
12429 |
467.19 |
Jul 20 2023 |
6787 |
487.32 |
Jul 20 2023 |
5195 |
443.2 |
Jul 20 2023 |
12354 |
467.19 |
Jul 13 2023 |
6758 |
487.32 |
Jul 13 2023 |
5205 |
443.2 |
Jul 13 2023 |
12356 |
467.19 |
Jul 06 2023 |
6881 |
492.12 |
Jul 06 2023 |
5230 |
443.2 |
Jul 06 2023 |
12398 |
467.19 |
Jun 29 2023 |
6851 |
492.12 |
Jun 29 2023 |
5273 |
443.2 |
Jun 29 2023 |
12368 |
467.19 |
Jun 22 2023 |
6867 |
492.12 |
Jun 22 2023 |
5331 |
443.2 |
Jun 22 2023 |
12328 |
467.19 |
Jun 15 2023 |
6861 |
492.12 |
Jun 15 2023 |
5377 |
443.2 |
Jun 15 2023 |
12392 |
467.19 |
Jun 08 2023 |
6909 |
492.12 |
Jun 08 2023 |
5378 |
443.2 |
Jun 08 2023 |
12427 |
467.19 |
Jun 01 2023 |
7026 |
492.12 |
Jun 01 2023 |
5369 |
443.2 |
Jun 01 2023 |
12450 |
467.19 |
May 25 2023 |
6936 |
492.12 |
May 25 2023 |
5353 |
443.2 |
May 25 2023 |
12364 |
467.19 |
May 18 2023 |
6927 |
492.12 |
May 18 2023 |
5328 |
443.2 |
May 18 2023 |
12319 |
467.19 |
May 11 2023 |
6868 |
492.12 |
May 11 2023 |
5272 |
443.2 |
May 11 2023 |
12310 |
467.19 |
May 04 2023 |
6714 |
492.12 |
May 04 2023 |
5192 |
443.2 |
May 04 2023 |
12141 |
467.19 |
Apr 27 2023 |
6617 |
492.12 |
Apr 27 2023 |
5178 |
443.2 |
Apr 27 2023 |
12021 |
467.19 |
Apr 20 2023 |
6532 |
492.12 |
Apr 20 2023 |
5172 |
443.2 |
Apr 20 2023 |
11914 |
467.19 |
Apr 13 2023 |
6464 |
492.12 |
Apr 13 2023 |
5155 |
443.2 |
Apr 13 2023 |
11849 |
467.19 |
Apr 06 2023 |
6382 |
492.12 |
Apr 06 2023 |
5162 |
443.2 |
Apr 06 2023 |
11757 |
467.19 |
Mar 30 2023 |
6304 |
492.12 |
Mar 30 2023 |
5134 |
443.2 |
Mar 30 2023 |
11699 |
467.19 |
Mar 23 2023 |
6228 |
492.12 |
Mar 23 2023 |
5139 |
443.2 |
Mar 23 2023 |
11638 |
467.19 |
Mar 16 2023 |
6174 |
492.12 |
Mar 16 2023 |
5096 |
443.2 |
Mar 16 2023 |
11571 |
467.19 |
Mar 09 2023 |
5976 |
492.12 |
Mar 09 2023 |
5098 |
443.2 |
Mar 09 2023 |
11445 |
467.19 |
Mar 02 2023 |
5935 |
492.12 |
Mar 02 2023 |
5041 |
443.2 |
Mar 02 2023 |
11402 |
467.19 |
Feb 23 2023 |
5957 |
492.12 |
Feb 23 2023 |
5037 |
443.2 |
Feb 23 2023 |
11406 |
467.19 |
Feb 16 2023 |
5852 |
492.12 |
Feb 16 2023 |
5043 |
443.2 |
Feb 16 2023 |
11290 |
467.19 |
Feb 09 2023 |
5853 |
492.12 |
Feb 09 2023 |
5040 |
443.2 |
Feb 09 2023 |
11278 |
467.19 |
Feb 02 2023 |
5865 |
492.12 |
Feb 02 2023 |
5028 |
443.2 |
Feb 02 2023 |
11260 |
467.19 |
Jan 26 2023 |
5863 |
492.12 |
Jan 26 2023 |
5003 |
443.2 |
Jan 26 2023 |
11236 |
467.19 |
Jan 19 2023 |
5864 |
492.12 |
Jan 19 2023 |
4992 |
443.2 |
Jan 19 2023 |
11226 |
467.19 |
Jan 12 2023 |
5864 |
492.12 |
Jan 12 2023 |
4981 |
443.2 |
Jan 12 2023 |
11226 |
467.19 |
Jan 05 2023 |
5864 |
492.12 |
Jan 05 2023 |
4981 |
443.2 |
Jan 05 2023 |
11228 |
467.19 |
Dec 29 2022 |
5864 |
492.12 |
Dec 29 2022 |
4982 |
443.2 |
Dec 29 2022 |
11228 |
467.19 |
Dec 22 2022 |
5864 |
492.12 |
Dec 22 2022 |
4982 |
443.2 |
Dec 22 2022 |
11228 |
467.19 |
Dec 15 2022 |
5828 |
492.12 |
Dec 15 2022 |
4982 |
443.2 |
Dec 15 2022 |
11201 |
467.19 |
Dec 08 2022 |
5828 |
492.12 |
Dec 08 2022 |
4985 |
443.2 |
Dec 08 2022 |
11195 |
467.19 |
Dec 01 2022 |
5828 |
492.12 |
Dec 01 2022 |
4985 |
443.2 |
Dec 01 2022 |
11195 |
467.19 |
Nov 24 2022 |
5828 |
492.12 |
Nov 24 2022 |
4985 |
443.2 |
Nov 24 2022 |
11197 |
467.19 |
Nov 17 2022 |
5792 |
492.12 |
Nov 17 2022 |
4978 |
443.2 |
Nov 17 2022 |
11177 |
467.19 |
Nov 10 2022 |
5793 |
492.12 |
Nov 10 2022 |
4979 |
443.2 |
Nov 10 2022 |
11178 |
467.19 |
Nov 03 2022 |
5792 |
492.12 |
Nov 03 2022 |
4981 |
443.2 |
Nov 03 2022 |
11155 |
467.19 |
Oct 27 2022 |
5792 |
492.12 |
Oct 27 2022 |
4979 |
443.2 |
Oct 27 2022 |
11143 |
467.19 |
Oct 20 2022 |
5802 |
492.12 |
Oct 20 2022 |
4978 |
443.2 |
Oct 20 2022 |
11158 |
467.19 |
Oct 13 2022 |
5794 |
492.12 |
Oct 13 2022 |
4978 |
443.2 |
Oct 13 2022 |
11132 |
467.19 |
Oct 06 2022 |
5803 |
492.12 |
Oct 06 2022 |
4992 |
443.2 |
Oct 06 2022 |
11136 |
467.19 |
Sep 29 2022 |
5793 |
492.12 |
Sep 29 2022 |
4996 |
443.2 |
Sep 29 2022 |
11145 |
467.19 |
Sep 22 2022 |
5781 |
492.12 |
Sep 22 2022 |
4983 |
443.2 |
Sep 22 2022 |
11131 |
467.19 |
Sep 15 2022 |
5771 |
492.12 |
Sep 15 2022 |
4977 |
443.2 |
Sep 15 2022 |
11122 |
467.19 |
Sep 08 2022 |
5793 |
492.12 |
Sep 08 2022 |
4962 |
443.2 |
Sep 08 2022 |
11099 |
467.19 |
Sep 01 2022 |
5743 |
492.12 |
Sep 01 2022 |
4911 |
443.2 |
Sep 01 2022 |
10965 |
467.19 |
Aug 25 2022 |
5685 |
492.12 |
Aug 25 2022 |
4890 |
443.2 |
Aug 25 2022 |
10883 |
467.19 |
Aug 18 2022 |
5611 |
492.12 |
Aug 18 2022 |
4901 |
443.2 |
Aug 18 2022 |
10830 |
467.19 |
Aug 11 2022 |
5586 |
492.12 |
Aug 11 2022 |
4898 |
443.2 |
Aug 11 2022 |
10742 |
467.19 |
Aug 04 2022 |
5559 |
492.12 |
Aug 04 2022 |
4892 |
443.2 |
Aug 04 2022 |
10716 |
467.19 |
Jul 28 2022 |
5475 |
492.12 |
Jul 28 2022 |
4819 |
443.2 |
Jul 28 2022 |
10595 |
467.19 |
Jul 21 2022 |
5453 |
492.12 |
Jul 21 2022 |
4791 |
443.2 |
Jul 21 2022 |
10499 |
467.19 |
Jul 14 2022 |
5431 |
492.12 |
Jul 14 2022 |
4787 |
443.2 |
Jul 14 2022 |
10472 |
467.19 |
Jul 07 2022 |
5356 |
492.12 |
Jul 07 2022 |
4765 |
443.2 |
Jul 07 2022 |
10388 |
467.19 |
Jun 30 2022 |
5311 |
492.12 |
Jun 30 2022 |
4770 |
443.2 |
Jun 30 2022 |
10348 |
467.19 |
Jun 23 2022 |
5308 |
492.12 |
Jun 23 2022 |
4793 |
443.2 |
Jun 23 2022 |
10323 |
467.19 |
Jun 16 2022 |
5226 |
492.12 |
Jun 16 2022 |
4771 |
443.2 |
Jun 16 2022 |
10103 |
467.19 |
Jun 09 2022 |
5154 |
492.12 |
Jun 09 2022 |
4762 |
443.2 |
Jun 09 2022 |
9952 |
467.19 |
Jun 02 2022 |
5004 |
492.12 |
Jun 02 2022 |
4722 |
443.2 |
Jun 02 2022 |
9687 |
467.19 |
May 26 2022 |
4934 |
492.12 |
May 26 2022 |
4683 |
443.2 |
May 26 2022 |
9527 |
467.19 |
May 19 2022 |
4897 |
512.07 |
May 19 2022 |
4577 |
443.2 |
May 19 2022 |
9621 |
479.71 |
May 12 2022 |
4869 |
512.07 |
May 12 2022 |
4575 |
443.2 |
May 12 2022 |
9522 |
479.71 |
May 05 2022 |
4684 |
512.07 |
May 05 2022 |
4512 |
443.2 |
May 05 2022 |
9260 |
479.71 |
Apr 28 2022 |
4669 |
546.41 |
Apr 28 2022 |
10161 |
546.41 |
Apr 21 2022 |
4382 |
546.41 |
Apr 21 2022 |
9826 |
546.41 |
Apr 14 2022 |
4152 |
546.41 |
Apr 14 2022 |
9604 |
546.41 |
Apr 07 2022 |
3987 |
546.41 |
Apr 07 2022 |
9436 |
546.41 |
Mar 31 2022 |
3947 |
546.41 |
Mar 31 2022 |
9364 |
546.41 |
Mar 24 2022 |
3707 |
546.41 |
Mar 24 2022 |
9114 |
546.41 |
Mar 17 2022 |
3699 |
546.41 |
Mar 17 2022 |
9037 |
546.41 |
Mar 10 2022 |
3480 |
546.41 |
Mar 10 2022 |
6087 |
497.51 |
Mar 10 2022 |
8596 |
512.81 |
Mar 03 2022 |
3567 |
546.41 |
Mar 03 2022 |
6215 |
497.51 |
Mar 03 2022 |
8742 |
512.81 |
Feb 24 2022 |
3162 |
474.23 |
Feb 24 2022 |
6207 |
497.51 |
Feb 24 2022 |
7832 |
471.46 |
Feb 17 2022 |
3151 |
486.52 |
Feb 17 2022 |
6062 |
497.51 |
Feb 17 2022 |
7350 |
468.95 |
Feb 10 2022 |
2980 |
462.19 |
Feb 10 2022 |
5598 |
482.43 |
Feb 10 2022 |
7282 |
459.16 |
Feb 03 2022 |
3038 |
462.19 |
Feb 03 2022 |
5668 |
482.43 |
Feb 03 2022 |
7394 |
459.16 |
Jan 27 2022 |
3096 |
462.19 |
Jan 27 2022 |
5672 |
482.43 |
Jan 27 2022 |
7460 |
459.16 |
Jan 20 2022 |
3146 |
462.19 |
Jan 20 2022 |
5681 |
482.43 |
Jan 20 2022 |
7527 |
459.16 |
Jan 13 2022 |
3146 |
462.19 |
Jan 13 2022 |
5685 |
482.43 |
Jan 13 2022 |
7564 |
459.16 |
Jan 06 2022 |
3146 |
462.19 |
Jan 06 2022 |
5686 |
482.43 |
Jan 06 2022 |
7564 |
459.16 |
Dec 30 2021 |
3146 |
462.19 |
Dec 30 2021 |
5692 |
482.43 |
Dec 30 2021 |
7568 |
459.16 |
Dec 23 2021 |
3146 |
462.19 |
Dec 23 2021 |
5692 |
482.43 |
Dec 23 2021 |
7568 |
459.16 |
Dec 16 2021 |
3146 |
462.19 |
Dec 16 2021 |
5692 |
482.43 |
Dec 16 2021 |
7568 |
459.16 |
Dec 09 2021 |
3146 |
462.19 |
Dec 09 2021 |
5692 |
482.43 |
Dec 09 2021 |
7568 |
459.16 |
Dec 02 2021 |
3146 |
462.19 |
Dec 02 2021 |
5692 |
482.43 |
Dec 02 2021 |
7572 |
459.16 |
Nov 25 2021 |
3146 |
462.19 |
Nov 25 2021 |
5692 |
482.43 |
Nov 25 2021 |
7572 |
459.16 |
Nov 18 2021 |
3146 |
462.19 |
Nov 18 2021 |
5693 |
482.43 |
Nov 18 2021 |
7572 |
459.16 |
Nov 11 2021 |
3146 |
462.19 |
Nov 11 2021 |
5693 |
482.43 |
Nov 11 2021 |
7572 |
459.16 |
Nov 04 2021 |
3171 |
462.19 |
Nov 04 2021 |
5693 |
482.43 |
Nov 04 2021 |
7587 |
459.16 |
Oct 28 2021 |
3171 |
462.19 |
Oct 28 2021 |
5693 |
482.43 |
Oct 28 2021 |
7587 |
459.16 |
Oct 21 2021 |
3171 |
462.19 |
Oct 21 2021 |
5692 |
482.43 |
Oct 21 2021 |
7587 |
459.16 |
Oct 14 2021 |
3202 |
462.19 |
Oct 14 2021 |
5693 |
482.43 |
Oct 14 2021 |
7599 |
459.16 |
Oct 07 2021 |
3205 |
462.19 |
Oct 07 2021 |
5693 |
482.43 |
Oct 07 2021 |
7603 |
459.16 |
Sep 30 2021 |
3183 |
462.19 |
Sep 30 2021 |
5632 |
482.43 |
Sep 30 2021 |
7556 |
459.16 |
Sep 23 2021 |
3155 |
462.19 |
Sep 23 2021 |
5545 |
482.43 |
Sep 23 2021 |
7418 |
459.16 |
Sep 16 2021 |
3078 |
462.19 |
Sep 16 2021 |
5524 |
482.43 |
Sep 16 2021 |
7284 |
459.16 |
Sep 09 2021 |
3090 |
459.98 |
Sep 09 2021 |
5486 |
482.43 |
Sep 09 2021 |
7290 |
459.16 |
Sep 02 2021 |
3095 |
459.98 |
Sep 02 2021 |
5412 |
482.43 |
Sep 02 2021 |
7057 |
457.5 |
Aug 26 2021 |
3063 |
459.98 |
Aug 26 2021 |
5490 |
482.43 |
Aug 26 2021 |
7229 |
457.5 |
Aug 19 2021 |
3113 |
459.98 |
Aug 19 2021 |
5554 |
482.43 |
Aug 19 2021 |
7162 |
457.5 |
Aug 12 2021 |
3139 |
459.98 |
Aug 12 2021 |
5582 |
482.43 |
Aug 12 2021 |
7201 |
457.5 |
Aug 05 2021 |
3124 |
459.98 |
Aug 05 2021 |
4509 |
469.53 |
Aug 05 2021 |
7229 |
457.5 |
Jul 29 2021 |
3134 |
459.98 |
Jul 29 2021 |
4559 |
469.53 |
Jul 29 2021 |
7259 |
457.5 |
Jul 22 2021 |
3078 |
459.98 |
Jul 22 2021 |
4513 |
469.53 |
Jul 22 2021 |
7195 |
457.5 |
Jul 15 2021 |
3148 |
459.98 |
Jul 15 2021 |
4577 |
469.53 |
Jul 15 2021 |
7250 |
457.5 |
Jul 08 2021 |
3180 |
459.98 |
Jul 08 2021 |
4731 |
469.53 |
Jul 08 2021 |
7390 |
457.5 |
Jul 01 2021 |
3243 |
459.98 |
Jul 01 2021 |
4812 |
469.53 |
Jul 01 2021 |
7496 |
457.5 |
Jun 24 2021 |
3241 |
459.98 |
Jun 24 2021 |
4955 |
469.53 |
Jun 24 2021 |
7613 |
457.5 |
Jun 17 2021 |
3231 |
459.98 |
Jun 17 2021 |
5194 |
481.98 |
Jun 17 2021 |
7551 |
457.5 |
Jun 10 2021 |
3184 |
459.98 |
Jun 10 2021 |
5138 |
481.98 |
Jun 10 2021 |
7378 |
457.5 |
Jun 03 2021 |
7395 |
457.5 |
May 27 2021 |
4051 |
459.98 |
May 27 2021 |
5333 |
481.98 |
May 27 2021 |
9062 |
457.5 |
May 07 2021 |
13791 |
457.5 |
Mar 12 2021 |
1825 |
497.51 |
Mar 12 2021 |
2886 |
497.51 |
Mar 05 2021 |
2734 |
497.51 |
Mar 05 2021 |
4411 |
497.51 |
Feb 26 2021 |
2212 |
454.8 |
Feb 26 2021 |
3271 |
497.51 |
Feb 26 2021 |
4256 |
469.03 |
Feb 19 2021 |
2782 |
455.39 |
Feb 19 2021 |
3476 |
497.51 |
Feb 19 2021 |
4649 |
465.92 |
Feb 12 2021 |
1378 |
445.24 |
Feb 12 2021 |
3102 |
457.46 |
Feb 12 2021 |
3422 |
482.43 |
Feb 12 2021 |
4603 |
457.5 |
Feb 05 2021 |
1489 |
445.24 |
Feb 05 2021 |
3286 |
457.46 |
Feb 05 2021 |
3722 |
482.43 |
Feb 05 2021 |
4877 |
457.5 |
Jan 29 2021 |
1496 |
445.24 |
Jan 29 2021 |
3385 |
457.46 |
Jan 29 2021 |
3829 |
482.43 |
Jan 29 2021 |
5017 |
457.5 |
Jan 22 2021 |
1504 |
445.24 |
Jan 22 2021 |
3491 |
457.46 |
Jan 22 2021 |
3922 |
482.43 |
Jan 22 2021 |
5136 |
457.5 |
Jan 15 2021 |
1504 |
445.24 |
Jan 15 2021 |
3491 |
457.46 |
Jan 15 2021 |
4055 |
482.43 |
Jan 15 2021 |
5240 |
457.5 |
Jan 08 2021 |
1504 |
445.24 |
Jan 08 2021 |
3491 |
457.46 |
Jan 08 2021 |
4055 |
482.43 |
Jan 08 2021 |
5222 |
457.5 |
Jan 01 2021 |
1504 |
445.24 |
Jan 01 2021 |
3491 |
457.46 |
Jan 01 2021 |
4041 |
482.43 |
Jan 01 2021 |
5184 |
457.5 |
Dec 25 2020 |
1504 |
445.24 |
Dec 25 2020 |
3491 |
457.46 |
Dec 25 2020 |
4041 |
482.43 |
Dec 25 2020 |
5184 |
457.5 |
Dec 18 2020 |
1473 |
445.24 |
Dec 18 2020 |
3491 |
457.46 |
Dec 18 2020 |
4041 |
482.43 |
Dec 18 2020 |
5184 |
457.5 |
Dec 11 2020 |
1473 |
445.24 |
Dec 11 2020 |
3491 |
457.46 |
Dec 11 2020 |
4041 |
482.43 |
Dec 11 2020 |
5171 |
457.5 |
Dec 04 2020 |
1473 |
445.24 |
Dec 04 2020 |
3491 |
457.46 |
Dec 04 2020 |
4001 |
482.43 |
Dec 04 2020 |
5147 |
457.5 |
Nov 27 2020 |
1473 |
445.24 |
Nov 27 2020 |
3491 |
457.46 |
Nov 27 2020 |
4001 |
482.43 |
Nov 27 2020 |
5147 |
457.5 |
Nov 20 2020 |
1473 |
445.24 |
Nov 20 2020 |
3491 |
457.46 |
Nov 20 2020 |
4001 |
482.43 |
Nov 20 2020 |
5147 |
457.5 |
Nov 13 2020 |
1473 |
445.24 |
Nov 13 2020 |
3491 |
457.46 |
Nov 13 2020 |
4001 |
482.43 |
Nov 13 2020 |
5147 |
457.5 |
Nov 06 2020 |
1473 |
445.24 |
Nov 06 2020 |
3491 |
457.46 |
Nov 06 2020 |
4001 |
482.43 |
Nov 06 2020 |
5232 |
457.5 |
Oct 30 2020 |
1459 |
445.24 |
Oct 30 2020 |
3482 |
457.46 |
Oct 30 2020 |
3998 |
482.43 |
Oct 30 2020 |
5176 |
457.5 |
Oct 23 2020 |
1453 |
445.24 |
Oct 23 2020 |
3359 |
457.46 |
Oct 23 2020 |
3998 |
482.43 |
Oct 23 2020 |
5125 |
457.5 |
Oct 16 2020 |
1391 |
445.24 |
Oct 16 2020 |
3394 |
457.46 |
Oct 16 2020 |
3967 |
482.43 |
Oct 16 2020 |
5126 |
457.5 |
Oct 09 2020 |
1391 |
445.24 |
Oct 09 2020 |
3392 |
457.46 |
Oct 09 2020 |
3928 |
482.43 |
Oct 09 2020 |
5099 |
457.5 |
Oct 02 2020 |
1350 |
445.24 |
Oct 02 2020 |
3284 |
457.46 |
Oct 02 2020 |
3684 |
482.43 |
Oct 02 2020 |
4837 |
457.5 |
Sep 25 2020 |
1216 |
445.24 |
Sep 25 2020 |
3245 |
457.46 |
Sep 25 2020 |
3740 |
482.43 |
Sep 25 2020 |
4884 |
457.5 |
Sep 18 2020 |
1242 |
445.24 |
Sep 18 2020 |
3258 |
457.46 |
Sep 18 2020 |
3762 |
482.43 |
Sep 18 2020 |
4904 |
457.5 |
Sep 11 2020 |
1116 |
445.24 |
Sep 11 2020 |
3215 |
460.13 |
Sep 11 2020 |
3389 |
467.36 |
Sep 11 2020 |
4906 |
462.47 |
Sep 04 2020 |
1158 |
445.24 |
Sep 04 2020 |
3648 |
460.13 |
Sep 04 2020 |
3626 |
467.36 |
Sep 04 2020 |
5495 |
462.47 |
Aug 28 2020 |
1454 |
445.24 |
Aug 28 2020 |
3950 |
460.13 |
Aug 28 2020 |
4010 |
467.36 |
Aug 28 2020 |
5903 |
462.47 |
Aug 21 2020 |
1457 |
445.24 |
Aug 21 2020 |
4212 |
460.13 |
Aug 21 2020 |
4318 |
467.36 |
Aug 21 2020 |
6371 |
462.47 |
Aug 14 2020 |
1619 |
445.24 |
Aug 14 2020 |
4311 |
460.13 |
Aug 14 2020 |
4483 |
467.36 |
Aug 14 2020 |
6615 |
462.47 |
Aug 07 2020 |
1768 |
445.24 |
Aug 07 2020 |
6346 |
500.42 |
Aug 07 2020 |
4362 |
455.55 |
Aug 07 2020 |
6824 |
458.73 |
Jul 31 2020 |
1874 |
445.24 |
Jul 31 2020 |
6744 |
500.42 |
Jul 31 2020 |
4735 |
455.55 |
Jul 31 2020 |
7262 |
458.73 |
Jul 24 2020 |
1891 |
445.24 |
Jul 24 2020 |
7030 |
500.42 |
Jul 24 2020 |
5128 |
455.55 |
Jul 24 2020 |
7754 |
458.73 |
Jul 17 2020 |
1954 |
445.24 |
Jul 17 2020 |
7497 |
500.42 |
Jul 17 2020 |
5564 |
455.55 |
Jul 17 2020 |
8116 |
458.73 |
Jul 10 2020 |
2145 |
445.24 |
Jul 10 2020 |
7833 |
500.42 |
Jul 10 2020 |
6021 |
455.55 |
Jul 10 2020 |
8579 |
458.73 |
Jul 03 2020 |
2196 |
445.24 |
Jul 03 2020 |
8046 |
500.42 |
Jul 03 2020 |
6067 |
455.55 |
Jul 03 2020 |
8690 |
458.73 |
Jun 26 2020 |
2392 |
445.24 |
Jun 26 2020 |
8378 |
500.42 |
Jun 26 2020 |
6501 |
455.55 |
Jun 26 2020 |
9166 |
458.73 |
Jun 19 2020 |
2455 |
445.24 |
Jun 19 2020 |
8605 |
500.42 |
Jun 19 2020 |
8044 |
476.81 |
Jun 19 2020 |
9512 |
458.73 |
Jun 12 2020 |
2550 |
445.24 |
Jun 12 2020 |
9036 |
500.42 |
Jun 12 2020 |
8324 |
476.81 |
Jun 12 2020 |
9822 |
458.73 |
Jun 05 2020 |
2657 |
445.24 |
Jun 05 2020 |
9234 |
500.42 |
Jun 05 2020 |
8710 |
476.81 |
Jun 05 2020 |
10145 |
458.73 |
May 29 2020 |
2824 |
445.24 |
May 29 2020 |
9536 |
500.42 |
May 29 2020 |
9035 |
476.81 |
May 29 2020 |
10467 |
458.73 |
May 22 2020 |
2933 |
445.24 |
May 22 2020 |
9827 |
500.42 |
May 22 2020 |
9568 |
479.28 |
May 22 2020 |
10812 |
458.73 |
May 15 2020 |
3331 |
445.24 |
May 15 2020 |
10340 |
500.42 |
May 15 2020 |
9799 |
479.28 |
May 15 2020 |
11169 |
458.73 |
May 08 2020 |
3430 |
445.24 |
May 08 2020 |
10589 |
500.42 |
May 08 2020 |
10038 |
479.28 |
May 08 2020 |
11440 |
458.73 |
May 01 2020 |
3798 |
445.24 |
May 01 2020 |
11134 |
500.42 |
May 01 2020 |
10567 |
479.28 |
May 01 2020 |
12025 |
458.73 |
Apr 24 2020 |
3867 |
445.24 |
Apr 24 2020 |
10790 |
488.8 |
Apr 24 2020 |
10927 |
479.28 |
Apr 24 2020 |
12187 |
453.55 |
Apr 17 2020 |
3875 |
445.24 |
Apr 17 2020 |
11166 |
488.8 |
Apr 17 2020 |
12082 |
492.82 |
Apr 17 2020 |
12461 |
453.55 |
Apr 10 2020 |
3964 |
445.24 |
Apr 10 2020 |
11499 |
488.8 |
Apr 10 2020 |
12358 |
492.82 |
Apr 10 2020 |
12745 |
453.55 |
Apr 03 2020 |
4237 |
445.24 |
Apr 03 2020 |
11950 |
488.8 |
Apr 03 2020 |
12617 |
492.82 |
Apr 03 2020 |
13099 |
453.55 |
Mar 27 2020 |
4525 |
445.24 |
Mar 27 2020 |
12375 |
488.8 |
Mar 27 2020 |
12901 |
492.82 |
Mar 27 2020 |
13444 |
453.55 |
Mar 20 2020 |
4606 |
445.24 |
Mar 20 2020 |
12619 |
488.8 |
Mar 20 2020 |
13097 |
492.82 |
Mar 20 2020 |
13647 |
453.55 |
Mar 13 2020 |
4540 |
445.24 |
Mar 13 2020 |
12842 |
488.8 |
Mar 13 2020 |
13188 |
492.82 |
Mar 13 2020 |
13824 |
453.55 |
Mar 06 2020 |
4612 |
445.24 |
Mar 06 2020 |
13055 |
488.8 |
Mar 06 2020 |
13264 |
492.82 |
Mar 06 2020 |
13949 |
453.55 |
Feb 28 2020 |
4773 |
445.24 |
Feb 28 2020 |
13722 |
496.86 |
Feb 28 2020 |
13246 |
492.82 |
Feb 28 2020 |
14281 |
455.71 |
Feb 21 2020 |
13741 |
499.76 |
Feb 21 2020 |
13608 |
499.19 |
Feb 21 2020 |
15943 |
469.7 |
Feb 14 2020 |
13791 |
499.76 |
Feb 14 2020 |
13662 |
499.19 |
Feb 14 2020 |
15991 |
469.7 |
Feb 07 2020 |
13722 |
499.76 |
Feb 07 2020 |
13586 |
499.19 |
Feb 07 2020 |
15883 |
469.7 |
Jan 31 2020 |
13800 |
499.76 |
Jan 31 2020 |
13614 |
499.19 |
Jan 31 2020 |
15935 |
469.7 |
Jan 24 2020 |
13816 |
499.76 |
Jan 24 2020 |
13646 |
499.19 |
Jan 24 2020 |
15932 |
469.7 |
Jan 17 2020 |
13829 |
499.76 |
Jan 17 2020 |
13519 |
499.19 |
Jan 17 2020 |
15844 |
469.7 |
Jan 10 2020 |
13829 |
499.76 |
Jan 10 2020 |
13515 |
499.19 |
Jan 10 2020 |
15845 |
469.7 |
Jan 03 2020 |
13831 |
499.76 |
Jan 03 2020 |
13523 |
499.19 |
Jan 03 2020 |
15856 |
469.7 |
Dec 27 2019 |
13831 |
499.76 |
Dec 27 2019 |
13517 |
499.19 |
Dec 27 2019 |
15850 |
469.7 |
Dec 20 2019 |
13831 |
499.76 |
Dec 20 2019 |
13517 |
499.19 |
Dec 20 2019 |
15850 |
469.7 |
Dec 13 2019 |
13832 |
499.76 |
Dec 13 2019 |
13518 |
499.19 |
Dec 13 2019 |
15851 |
469.7 |
Dec 06 2019 |
13832 |
499.76 |
Dec 06 2019 |
13501 |
499.19 |
Dec 06 2019 |
15833 |
469.7 |
Nov 29 2019 |
13832 |
499.76 |
Nov 29 2019 |
13462 |
499.19 |
Nov 29 2019 |
15817 |
469.7 |
Nov 22 2019 |
13832 |
499.76 |
Nov 22 2019 |
13462 |
499.19 |
Nov 22 2019 |
15817 |
469.7 |
Nov 15 2019 |
13832 |
499.76 |
Nov 15 2019 |
13463 |
499.19 |
Nov 15 2019 |
15822 |
469.7 |
Nov 08 2019 |
13785 |
499.76 |
Nov 08 2019 |
13470 |
499.19 |
Nov 08 2019 |
15750 |
469.7 |
Nov 01 2019 |
13515 |
499.76 |
Nov 01 2019 |
13465 |
499.19 |
Nov 01 2019 |
15551 |
469.7 |
Oct 25 2019 |
13515 |
499.76 |
Oct 25 2019 |
13484 |
499.19 |
Oct 25 2019 |
15568 |
469.7 |
Oct 18 2019 |
13586 |
499.76 |
Oct 18 2019 |
13484 |
499.19 |
Oct 18 2019 |
15598 |
469.7 |
Oct 11 2019 |
13535 |
499.76 |
Oct 11 2019 |
13483 |
499.19 |
Oct 11 2019 |
15566 |
469.7 |
Oct 04 2019 |
13503 |
499.76 |
Oct 04 2019 |
13502 |
499.19 |
Oct 04 2019 |
15548 |
469.7 |
Sep 27 2019 |
13508 |
499.76 |
Sep 27 2019 |
13500 |
499.19 |
Sep 27 2019 |
15667 |
469.7 |
Sep 20 2019 |
13468 |
499.76 |
Sep 20 2019 |
13515 |
499.19 |
Sep 20 2019 |
15661 |
469.7 |
Sep 13 2019 |
11967 |
479.89 |
Sep 13 2019 |
13499 |
499.19 |
Sep 13 2019 |
13092 |
449.52 |
Sep 06 2019 |
12193 |
479.89 |
Sep 06 2019 |
13519 |
499.19 |
Sep 06 2019 |
13304 |
449.52 |
Aug 30 2019 |
12264 |
479.89 |
Aug 30 2019 |
13655 |
499.19 |
Aug 30 2019 |
13390 |
449.52 |
Aug 23 2019 |
12429 |
479.89 |
Aug 23 2019 |
13756 |
499.19 |
Aug 23 2019 |
13567 |
449.52 |
Aug 16 2019 |
10016 |
454.61 |
Aug 16 2019 |
15285 |
517.67 |
Aug 16 2019 |
15116 |
461.03 |
Aug 09 2019 |
10058 |
454.61 |
Aug 09 2019 |
15338 |
517.67 |
Aug 09 2019 |
15154 |
461.03 |
Aug 02 2019 |
10146 |
454.61 |
Aug 02 2019 |
15498 |
517.67 |
Aug 02 2019 |
15264 |
461.03 |
Jul 26 2019 |
10158 |
454.61 |
Jul 26 2019 |
15575 |
517.67 |
Jul 26 2019 |
15359 |
461.03 |
Jul 19 2019 |
10329 |
454.61 |
Jul 19 2019 |
15614 |
517.67 |
Jul 19 2019 |
15488 |
461.03 |
Jul 12 2019 |
10332 |
454.61 |
Jul 12 2019 |
15774 |
517.67 |
Jul 12 2019 |
15604 |
461.03 |
Jul 05 2019 |
10523 |
454.61 |
Jul 05 2019 |
16195 |
517.67 |
Jul 05 2019 |
15945 |
461.03 |
Jun 28 2019 |
10599 |
454.61 |
Jun 28 2019 |
16387 |
517.67 |
Jun 28 2019 |
16133 |
461.03 |
Jun 21 2019 |
10575 |
454.61 |
Jun 21 2019 |
16314 |
516.84 |
Jun 21 2019 |
15992 |
461.03 |
Jun 14 2019 |
10612 |
455.07 |
Jun 14 2019 |
13598 |
484.3 |
Jun 14 2019 |
12891 |
438.65 |
Jun 07 2019 |
10696 |
455.07 |
Jun 07 2019 |
13798 |
484.3 |
Jun 07 2019 |
13054 |
438.65 |
May 31 2019 |
10647 |
455.07 |
May 31 2019 |
13764 |
484.3 |
May 31 2019 |
13066 |
438.65 |
May 24 2019 |
10640 |
455.07 |
May 24 2019 |
13658 |
483.1 |
May 24 2019 |
13112 |
438.65 |
May 17 2019 |
10699 |
455.07 |
May 17 2019 |
13726 |
483.1 |
May 17 2019 |
13109 |
438.65 |
May 10 2019 |
9654 |
444.19 |
May 10 2019 |
13697 |
483.1 |
May 10 2019 |
16042 |
459.75 |
May 03 2019 |
9711 |
444.19 |
May 03 2019 |
13713 |
483.1 |
May 03 2019 |
16102 |
459.75 |
Apr 26 2019 |
9815 |
444.19 |
Apr 26 2019 |
13714 |
483.1 |
Apr 26 2019 |
15762 |
459.75 |
Apr 19 2019 |
9728 |
444.19 |
Apr 19 2019 |
7425 |
419.21 |
Apr 19 2019 |
12723 |
437.94 |
Apr 18 2019 |
9738 |
444.19 |
Apr 18 2019 |
7436 |
419.21 |
Apr 12 2019 |
9761 |
444.19 |
Apr 12 2019 |
7539 |
419.21 |
Apr 12 2019 |
12770 |
437.94 |
Apr 05 2019 |
9351 |
444.19 |
Apr 05 2019 |
7386 |
419.21 |
Apr 05 2019 |
12401 |
437.94 |
Mar 29 2019 |
9293 |
444.19 |
Mar 29 2019 |
7280 |
419.21 |
Mar 29 2019 |
12278 |
437.94 |
Mar 22 2019 |
4151 |
420.19 |
Mar 22 2019 |
9171 |
444.19 |
Mar 22 2019 |
6681 |
413.49 |
Mar 22 2019 |
11336 |
431.91 |
Mar 15 2019 |
4319 |
420.19 |
Mar 15 2019 |
9308 |
444.19 |
Mar 15 2019 |
6674 |
413.49 |
Mar 15 2019 |
11387 |
431.91 |
Mar 08 2019 |
4160 |
420.19 |
Mar 08 2019 |
6649 |
417.86 |
Mar 08 2019 |
11038 |
459.77 |
Mar 08 2019 |
9251 |
416.11 |
Mar 01 2019 |
4236 |
420.19 |
Mar 01 2019 |
5266 |
401.38 |
Mar 01 2019 |
11048 |
459.77 |
Mar 01 2019 |
7610 |
401.06 |
Feb 22 2019 |
4232 |
420.19 |
Feb 22 2019 |
5291 |
401.38 |
Feb 22 2019 |
11074 |
459.77 |
Feb 22 2019 |
7643 |
401.06 |
Feb 15 2019 |
4195 |
419.54 |
Feb 15 2019 |
5042 |
398.52 |
Feb 15 2019 |
10313 |
452.44 |
Feb 15 2019 |
7595 |
401.06 |
Feb 08 2019 |
4312 |
419.54 |
Feb 08 2019 |
5030 |
398.52 |
Feb 08 2019 |
10209 |
452.44 |
Feb 08 2019 |
7567 |
401.06 |
Feb 01 2019 |
4319 |
419.54 |
Feb 01 2019 |
5032 |
398.52 |
Feb 01 2019 |
10241 |
452.44 |
Feb 01 2019 |
7574 |
401.06 |
Jan 25 2019 |
4319 |
419.54 |
Jan 25 2019 |
5033 |
398.52 |
Jan 25 2019 |
10268 |
452.44 |
Jan 25 2019 |
7596 |
401.06 |
Jan 18 2019 |
4326 |
419.54 |
Jan 18 2019 |
5068 |
398.52 |
Jan 18 2019 |
10282 |
452.44 |
Jan 18 2019 |
7617 |
401.06 |
Jan 11 2019 |
4326 |
419.54 |
Jan 11 2019 |
5068 |
398.52 |
Jan 11 2019 |
10268 |
452.44 |
Jan 11 2019 |
7622 |
401.06 |
Jan 04 2019 |
4326 |
419.54 |
Jan 04 2019 |
5069 |
398.52 |
Jan 04 2019 |
10284 |
452.44 |
Jan 04 2019 |
7630 |
401.06 |
Dec 28 2018 |
4329 |
419.54 |
Dec 28 2018 |
5069 |
398.52 |
Dec 28 2018 |
10284 |
452.44 |
Dec 28 2018 |
7630 |
401.06 |
Dec 21 2018 |
4329 |
419.54 |
Dec 21 2018 |
5069 |
398.52 |
Dec 21 2018 |
10284 |
452.44 |
Dec 21 2018 |
7630 |
401.06 |
Dec 14 2018 |
4329 |
419.54 |
Dec 14 2018 |
5069 |
398.52 |
Dec 14 2018 |
10284 |
452.44 |
Dec 14 2018 |
7630 |
401.06 |
Dec 07 2018 |
4316 |
419.54 |
Dec 07 2018 |
5069 |
398.52 |
Dec 07 2018 |
10278 |
452.44 |
Dec 07 2018 |
7628 |
401.06 |
Nov 30 2018 |
4316 |
419.54 |
Nov 30 2018 |
5069 |
398.52 |
Nov 30 2018 |
10278 |
452.44 |
Nov 30 2018 |
7628 |
401.06 |
Nov 23 2018 |
4316 |
419.54 |
Nov 23 2018 |
5069 |
398.52 |
Nov 23 2018 |
10278 |
452.44 |
Nov 23 2018 |
7628 |
401.06 |
Nov 16 2018 |
4316 |
419.54 |
Nov 16 2018 |
5069 |
398.52 |
Nov 16 2018 |
10278 |
452.44 |
Nov 16 2018 |
7628 |
401.06 |
Nov 09 2018 |
4316 |
419.54 |
Nov 09 2018 |
5069 |
398.52 |
Nov 09 2018 |
10278 |
452.44 |
Nov 09 2018 |
7628 |
401.06 |
Nov 02 2018 |
4316 |
419.54 |
Nov 02 2018 |
5069 |
398.52 |
Nov 02 2018 |
10278 |
452.44 |
Nov 02 2018 |
7606 |
401.06 |
Oct 26 2018 |
4316 |
419.54 |
Oct 26 2018 |
5065 |
398.52 |
Oct 26 2018 |
10278 |
452.44 |
Oct 26 2018 |
7603 |
401.06 |
Oct 19 2018 |
4316 |
419.54 |
Oct 19 2018 |
5082 |
398.52 |
Oct 19 2018 |
10278 |
452.44 |
Oct 19 2018 |
7613 |
401.06 |
Oct 12 2018 |
4308 |
419.54 |
Oct 12 2018 |
5765 |
406.63 |
Oct 12 2018 |
10253 |
452.44 |
Oct 12 2018 |
7290 |
398.5 |
Oct 05 2018 |
4308 |
419.54 |
Oct 05 2018 |
5785 |
406.63 |
Oct 05 2018 |
10230 |
452.44 |
Oct 05 2018 |
7355 |
398.5 |
Sep 28 2018 |
4313 |
419.54 |
Sep 28 2018 |
5634 |
406.63 |
Sep 28 2018 |
10242 |
452.44 |
Sep 28 2018 |
7188 |
398.5 |
Sep 21 2018 |
4263 |
419.54 |
Sep 21 2018 |
5611 |
406.63 |
Sep 21 2018 |
10212 |
452.44 |
Sep 21 2018 |
7176 |
398.5 |
Sep 14 2018 |
4333 |
419.54 |
Sep 14 2018 |
5616 |
406.63 |
Sep 14 2018 |
10257 |
452.44 |
Sep 14 2018 |
7182 |
398.5 |
Sep 07 2018 |
4351 |
419.54 |
Sep 07 2018 |
5702 |
406.63 |
Sep 07 2018 |
10357 |
452.44 |
Sep 07 2018 |
7294 |
398.5 |
Aug 31 2018 |
4418 |
419.54 |
Aug 31 2018 |
5747 |
406.63 |
Aug 31 2018 |
10455 |
452.44 |
Aug 31 2018 |
7329 |
398.5 |
Aug 24 2018 |
4479 |
419.54 |
Aug 24 2018 |
5153 |
399.49 |
Aug 24 2018 |
9838 |
446.84 |
Aug 24 2018 |
7331 |
398.5 |
Aug 17 2018 |
4461 |
419.54 |
Aug 17 2018 |
5136 |
399.49 |
Aug 17 2018 |
9998 |
446.84 |
Aug 17 2018 |
7423 |
398.5 |
Aug 10 2018 |
4469 |
419.54 |
Aug 10 2018 |
5187 |
399.49 |
Aug 10 2018 |
10002 |
446.84 |
Aug 10 2018 |
7535 |
398.5 |
Aug 03 2018 |
4497 |
419.54 |
Aug 03 2018 |
5292 |
399.49 |
Aug 03 2018 |
10100 |
446.84 |
Aug 03 2018 |
7601 |
398.5 |
Jul 27 2018 |
4553 |
419.54 |
Jul 27 2018 |
5327 |
399.49 |
Jul 27 2018 |
10087 |
446.84 |
Jul 27 2018 |
7632 |
398.5 |
Jul 20 2018 |
4633 |
419.54 |
Jul 20 2018 |
5287 |
399.49 |
Jul 20 2018 |
10228 |
446.84 |
Jul 20 2018 |
7748 |
398.5 |
Jul 13 2018 |
4697 |
419.54 |
Jul 13 2018 |
5423 |
399.49 |
Jul 13 2018 |
12305 |
470.17 |
Jul 13 2018 |
7689 |
398.83 |
Jul 06 2018 |
4702 |
419.54 |
Jul 06 2018 |
5234 |
399.49 |
Jul 06 2018 |
12248 |
470.17 |
Jul 06 2018 |
7410 |
398.83 |
Jun 29 2018 |
4685 |
419.54 |
Jun 29 2018 |
5245 |
399.49 |
Jun 29 2018 |
12268 |
470.17 |
Jun 29 2018 |
7420 |
398.83 |
Jun 22 2018 |
4786 |
419.54 |
Jun 22 2018 |
5370 |
399.49 |
Jun 22 2018 |
12548 |
470.17 |
Jun 22 2018 |
7620 |
398.83 |
Jun 15 2018 |
4808 |
419.54 |
Jun 15 2018 |
5413 |
399.49 |
Jun 15 2018 |
12516 |
470.17 |
Jun 15 2018 |
7687 |
398.83 |
Jun 08 2018 |
4888 |
419.54 |
Jun 08 2018 |
5443 |
399.49 |
Jun 08 2018 |
12658 |
470.17 |
Jun 08 2018 |
7797 |
398.83 |
Jun 01 2018 |
4856 |
419.54 |
Jun 01 2018 |
5713 |
399.49 |
Jun 01 2018 |
12783 |
470.17 |
Jun 01 2018 |
8043 |
398.83 |
May 25 2018 |
4871 |
419.54 |
May 25 2018 |
5732 |
399.49 |
May 25 2018 |
12881 |
470.17 |
May 25 2018 |
8154 |
398.83 |
May 18 2018 |
4829 |
419.54 |
May 18 2018 |
5814 |
399.49 |
May 18 2018 |
12875 |
470.17 |
May 18 2018 |
8157 |
398.83 |
May 11 2018 |
4781 |
419.54 |
May 11 2018 |
5827 |
399.49 |
May 11 2018 |
12832 |
470.17 |
May 11 2018 |
8203 |
398.83 |
May 04 2018 |
4828 |
419.54 |
May 04 2018 |
5944 |
399.49 |
May 04 2018 |
13020 |
470.17 |
May 04 2018 |
8353 |
398.83 |
Apr 27 2018 |
4913 |
419.54 |
Apr 27 2018 |
5753 |
396.76 |
Apr 27 2018 |
13036 |
470.17 |
Apr 27 2018 |
8381 |
398.83 |
Apr 20 2018 |
4884 |
419.54 |
Apr 20 2018 |
5739 |
396.76 |
Apr 20 2018 |
13181 |
470.17 |
Apr 20 2018 |
8407 |
398.83 |
Apr 13 2018 |
4784 |
419.54 |
Apr 13 2018 |
5710 |
396.76 |
Apr 13 2018 |
13146 |
470.17 |
Apr 13 2018 |
8411 |
398.83 |
Apr 06 2018 |
4791 |
419.54 |
Apr 06 2018 |
5839 |
396.76 |
Apr 06 2018 |
13056 |
470.17 |
Apr 06 2018 |
8476 |
398.83 |
Mar 30 2018 |
4786 |
419.54 |
Mar 30 2018 |
6016 |
396.76 |
Mar 30 2018 |
10768 |
446.26 |
Mar 30 2018 |
8613 |
398.83 |
Mar 23 2018 |
4724 |
418.88 |
Mar 23 2018 |
6096 |
396.76 |
Mar 23 2018 |
12747 |
465.5 |
Mar 23 2018 |
8650 |
398.32 |
Mar 16 2018 |
4660 |
418.88 |
Mar 16 2018 |
6050 |
396.76 |
Mar 16 2018 |
12756 |
465.5 |
Mar 16 2018 |
8634 |
398.32 |
Mar 09 2018 |
5049 |
428.95 |
Mar 09 2018 |
8360 |
420.54 |
Mar 09 2018 |
11102 |
450.2 |
Mar 09 2018 |
10794 |
415.48 |
Mar 02 2018 |
5183 |
428.95 |
Mar 02 2018 |
9431 |
430.99 |
Mar 02 2018 |
11206 |
450.2 |
Mar 02 2018 |
10311 |
409.98 |
Feb 23 2018 |
5283 |
428.95 |
Feb 23 2018 |
8521 |
420.92 |
Feb 23 2018 |
11318 |
450.2 |
Feb 23 2018 |
10386 |
409.98 |
Feb 16 2018 |
5223 |
428.95 |
Feb 16 2018 |
8552 |
420.92 |
Feb 16 2018 |
11301 |
450.2 |
Feb 16 2018 |
10416 |
409.98 |
Feb 09 2018 |
5273 |
428.95 |
Feb 09 2018 |
8489 |
420.92 |
Feb 09 2018 |
11333 |
450.2 |
Feb 09 2018 |
10333 |
409.98 |
Feb 02 2018 |
5301 |
428.95 |
Feb 02 2018 |
8479 |
420.92 |
Feb 02 2018 |
11290 |
450.2 |
Feb 02 2018 |
10327 |
409.98 |
Jan 26 2018 |
5301 |
428.95 |
Jan 26 2018 |
8508 |
420.92 |
Jan 26 2018 |
11308 |
450.2 |
Jan 26 2018 |
10348 |
409.98 |
Jan 19 2018 |
5301 |
428.95 |
Jan 19 2018 |
8150 |
417.25 |
Jan 19 2018 |
11307 |
450.2 |
Jan 19 2018 |
10356 |
409.98 |
Jan 12 2018 |
5277 |
428.95 |
Jan 12 2018 |
8163 |
417.25 |
Jan 12 2018 |
11289 |
450.2 |
Jan 12 2018 |
10360 |
409.98 |
Jan 05 2018 |
5277 |
428.95 |
Jan 05 2018 |
8163 |
417.25 |
Jan 05 2018 |
11321 |
450.2 |
Jan 05 2018 |
10373 |
409.98 |
Dec 29 2017 |
5298 |
428.95 |
Dec 29 2017 |
8163 |
417.25 |
Dec 29 2017 |
11322 |
450.2 |
Dec 29 2017 |
10373 |
409.98 |
Dec 22 2017 |
5298 |
428.95 |
Dec 22 2017 |
8163 |
417.25 |
Dec 22 2017 |
11324 |
450.2 |
Dec 22 2017 |
10374 |
409.98 |
Dec 15 2017 |
5298 |
428.95 |
Dec 15 2017 |
8163 |
417.25 |
Dec 15 2017 |
11315 |
450.2 |
Dec 15 2017 |
10371 |
409.98 |
Dec 08 2017 |
5298 |
428.95 |
Dec 08 2017 |
8163 |
417.25 |
Dec 08 2017 |
11315 |
450.2 |
Dec 08 2017 |
10371 |
409.98 |
Dec 01 2017 |
5298 |
428.95 |
Dec 01 2017 |
8163 |
417.25 |
Dec 01 2017 |
11315 |
450.2 |
Dec 01 2017 |
10371 |
409.98 |
Nov 24 2017 |
5298 |
428.95 |
Nov 24 2017 |
8163 |
417.25 |
Nov 24 2017 |
11315 |
450.2 |
Nov 24 2017 |
10371 |
409.98 |
Nov 17 2017 |
5298 |
428.95 |
Nov 17 2017 |
8163 |
417.25 |
Nov 17 2017 |
11315 |
450.2 |
Nov 17 2017 |
10371 |
409.98 |
Nov 10 2017 |
5298 |
428.95 |
Nov 10 2017 |
8169 |
417.25 |
Nov 10 2017 |
11315 |
450.2 |
Nov 10 2017 |
10374 |
409.98 |
Nov 03 2017 |
5298 |
428.95 |
Nov 03 2017 |
8169 |
417.25 |
Nov 03 2017 |
11316 |
450.2 |
Nov 03 2017 |
10375 |
409.98 |
Oct 27 2017 |
5298 |
428.95 |
Oct 27 2017 |
8225 |
417.25 |
Oct 27 2017 |
11316 |
450.2 |
Oct 27 2017 |
10422 |
409.98 |
Oct 20 2017 |
5282 |
428.95 |
Oct 20 2017 |
8168 |
417.25 |
Oct 20 2017 |
11330 |
450.2 |
Oct 20 2017 |
10393 |
409.98 |
Oct 13 2017 |
5294 |
428.95 |
Oct 13 2017 |
8202 |
417.25 |
Oct 13 2017 |
11330 |
450.2 |
Oct 13 2017 |
10410 |
409.98 |
Oct 06 2017 |
5294 |
428.95 |
Oct 06 2017 |
8197 |
417.25 |
Oct 06 2017 |
11322 |
450.2 |
Oct 06 2017 |
10405 |
409.98 |
Sep 29 2017 |
5302 |
428.95 |
Sep 29 2017 |
8195 |
417.25 |
Sep 29 2017 |
11336 |
450.2 |
Sep 29 2017 |
10330 |
409.98 |
Sep 22 2017 |
5296 |
428.95 |
Sep 22 2017 |
8322 |
417.25 |
Sep 22 2017 |
11332 |
450.2 |
Sep 22 2017 |
10439 |
409.98 |
Sep 15 2017 |
5214 |
428.95 |
Sep 15 2017 |
8342 |
417.25 |
Sep 15 2017 |
11405 |
450.2 |
Sep 15 2017 |
10515 |
409.98 |
Sep 08 2017 |
5068 |
428.95 |
Sep 08 2017 |
8286 |
417.25 |
Sep 08 2017 |
11447 |
450.2 |
Sep 08 2017 |
10619 |
409.98 |
Sep 01 2017 |
5123 |
428.95 |
Sep 01 2017 |
8772 |
422.29 |
Sep 01 2017 |
5936 |
392.5 |
Sep 01 2017 |
11138 |
413.93 |
Aug 25 2017 |
5091 |
428.95 |
Aug 25 2017 |
9136 |
422.29 |
Aug 25 2017 |
5948 |
392.5 |
Aug 25 2017 |
11479 |
413.93 |
Aug 18 2017 |
5298 |
428.95 |
Aug 18 2017 |
9180 |
422.29 |
Aug 18 2017 |
6000 |
392.5 |
Aug 18 2017 |
11570 |
413.93 |
Aug 11 2017 |
5248 |
428.95 |
Aug 11 2017 |
9232 |
422.29 |
Aug 11 2017 |
5952 |
392.5 |
Aug 11 2017 |
11618 |
413.93 |
Aug 04 2017 |
5339 |
428.95 |
Aug 04 2017 |
9305 |
422.29 |
Aug 04 2017 |
6042 |
392.5 |
Aug 04 2017 |
11787 |
413.93 |
Jul 28 2017 |
5374 |
428.95 |
Jul 28 2017 |
9376 |
422.29 |
Jul 28 2017 |
6083 |
392.5 |
Jul 28 2017 |
11879 |
413.93 |
Jul 21 2017 |
5407 |
428.95 |
Jul 21 2017 |
9480 |
422.29 |
Jul 21 2017 |
6194 |
392.5 |
Jul 21 2017 |
11990 |
413.93 |
Jul 14 2017 |
5473 |
428.95 |
Jul 14 2017 |
9542 |
422.29 |
Jul 14 2017 |
6264 |
392.5 |
Jul 14 2017 |
12052 |
413.93 |
Jul 07 2017 |
5531 |
428.95 |
Jul 07 2017 |
9604 |
422.29 |
Jul 07 2017 |
6305 |
392.5 |
Jul 07 2017 |
12076 |
413.93 |
Jun 30 2017 |
5512 |
428.95 |
Jun 30 2017 |
9631 |
422.29 |
Jun 30 2017 |
6341 |
392.5 |
Jun 30 2017 |
12137 |
413.93 |
Jun 23 2017 |
5560 |
428.95 |
Jun 23 2017 |
9775 |
422.29 |
Jun 23 2017 |
7282 |
392.5 |
Jun 23 2017 |
12242 |
413.93 |
Jun 16 2017 |
5507 |
428.95 |
Jun 16 2017 |
9806 |
422.29 |
Jun 16 2017 |
7396 |
392.5 |
Jun 16 2017 |
12228 |
413.93 |
Jun 09 2017 |
5533 |
428.95 |
Jun 09 2017 |
9699 |
422.29 |
Jun 09 2017 |
7423 |
392.5 |
Jun 09 2017 |
12120 |
413.93 |
Jun 02 2017 |
5548 |
428.95 |
Jun 02 2017 |
9989 |
422.29 |
Jun 02 2017 |
7470 |
392.5 |
Jun 02 2017 |
12325 |
413.93 |
May 26 2017 |
5509 |
428.95 |
May 26 2017 |
10030 |
422.29 |
May 26 2017 |
8514 |
402.44 |
May 26 2017 |
12383 |
413.93 |
May 19 2017 |
5712 |
428.95 |
May 19 2017 |
9082 |
411.35 |
May 19 2017 |
9124 |
407.95 |
May 19 2017 |
12525 |
413.93 |
May 12 2017 |
5785 |
428.95 |
May 12 2017 |
9128 |
411.35 |
May 12 2017 |
9266 |
407.95 |
May 12 2017 |
12615 |
413.93 |
May 05 2017 |
5967 |
428.95 |
May 05 2017 |
9158 |
411.35 |
May 05 2017 |
9274 |
407.95 |
May 05 2017 |
12613 |
413.93 |
Apr 28 2017 |
5989 |
428.95 |
Apr 28 2017 |
9467 |
414.83 |
Apr 28 2017 |
9112 |
407.95 |
Apr 28 2017 |
12452 |
413.8 |
Apr 21 2017 |
6082 |
428.95 |
Apr 21 2017 |
9619 |
414.83 |
Apr 21 2017 |
9303 |
407.95 |
Apr 21 2017 |
12597 |
413.8 |
Apr 14 2017 |
6219 |
428.95 |
Apr 14 2017 |
9729 |
414.83 |
Apr 14 2017 |
9357 |
407.95 |
Apr 14 2017 |
12635 |
413.8 |
Apr 07 2017 |
6219 |
428.95 |
Apr 07 2017 |
9625 |
414.83 |
Apr 07 2017 |
9421 |
407.95 |
Apr 07 2017 |
12442 |
413.8 |
Mar 31 2017 |
6427 |
428.95 |
Mar 31 2017 |
9658 |
414.83 |
Mar 31 2017 |
9672 |
407.95 |
Mar 31 2017 |
12671 |
413.8 |
Mar 24 2017 |
6282 |
428.95 |
Mar 24 2017 |
9502 |
414.83 |
Mar 24 2017 |
9587 |
407.95 |
Mar 24 2017 |
12505 |
413.8 |
Mar 17 2017 |
6369 |
428.95 |
Mar 17 2017 |
9620 |
414.83 |
Mar 17 2017 |
9677 |
407.95 |
Mar 17 2017 |
12595 |
413.8 |
Mar 10 2017 |
5418 |
410.19 |
Mar 10 2017 |
9689 |
414.83 |
Mar 10 2017 |
12567 |
433.67 |
Mar 10 2017 |
12100 |
409.58 |
Mar 03 2017 |
5404 |
410.19 |
Mar 03 2017 |
10127 |
419.85 |
Mar 03 2017 |
12481 |
433.67 |
Mar 03 2017 |
12375 |
411.85 |
Feb 24 2017 |
5489 |
410.19 |
Feb 24 2017 |
8566 |
404.19 |
Feb 24 2017 |
12422 |
433.67 |
Feb 24 2017 |
12800 |
414.65 |
Feb 17 2017 |
5406 |
410.19 |
Feb 17 2017 |
8600 |
404.19 |
Feb 17 2017 |
12253 |
433.67 |
Feb 17 2017 |
12845 |
414.65 |
Feb 10 2017 |
5463 |
410.19 |
Feb 10 2017 |
8709 |
404.19 |
Feb 10 2017 |
12300 |
433.67 |
Feb 10 2017 |
12922 |
414.65 |
Feb 03 2017 |
5447 |
410.19 |
Feb 03 2017 |
8684 |
404.19 |
Feb 03 2017 |
12302 |
433.67 |
Feb 03 2017 |
12906 |
414.65 |
Jan 27 2017 |
5442 |
410.19 |
Jan 27 2017 |
8657 |
404.19 |
Jan 27 2017 |
12322 |
433.67 |
Jan 27 2017 |
12919 |
414.65 |
Jan 20 2017 |
5450 |
410.19 |
Jan 20 2017 |
8995 |
407.68 |
Jan 20 2017 |
12294 |
433.67 |
Jan 20 2017 |
11750 |
406.11 |
Jan 13 2017 |
5450 |
410.19 |
Jan 13 2017 |
6515 |
381.91 |
Jan 13 2017 |
12303 |
433.67 |
Jan 13 2017 |
11742 |
406.11 |
Jan 06 2017 |
5450 |
410.19 |
Jan 06 2017 |
6515 |
381.91 |
Jan 06 2017 |
12307 |
433.67 |
Jan 06 2017 |
11717 |
406.11 |
Dec 30 2016 |
5451 |
410.19 |
Dec 30 2016 |
6515 |
381.91 |
Dec 30 2016 |
12311 |
433.67 |
Dec 30 2016 |
11719 |
406.11 |
Dec 23 2016 |
5451 |
410.19 |
Dec 23 2016 |
6515 |
381.91 |
Dec 23 2016 |
12311 |
433.67 |
Dec 23 2016 |
11719 |
406.11 |
Dec 16 2016 |
5451 |
410.19 |
Dec 16 2016 |
6515 |
381.91 |
Dec 16 2016 |
12308 |
433.67 |
Dec 16 2016 |
11717 |
406.11 |
Dec 09 2016 |
5454 |
410.19 |
Dec 09 2016 |
6513 |
381.91 |
Dec 09 2016 |
12313 |
433.67 |
Dec 09 2016 |
11722 |
406.11 |
Dec 02 2016 |
5454 |
410.19 |
Dec 02 2016 |
6513 |
381.91 |
Dec 02 2016 |
12313 |
433.67 |
Dec 02 2016 |
11723 |
406.11 |
Nov 25 2016 |
5447 |
410.19 |
Nov 25 2016 |
6513 |
381.91 |
Nov 25 2016 |
12308 |
433.67 |
Nov 25 2016 |
11723 |
406.11 |
Nov 18 2016 |
5447 |
410.19 |
Nov 18 2016 |
6513 |
381.91 |
Nov 18 2016 |
12308 |
433.67 |
Nov 18 2016 |
11723 |
406.11 |
Nov 11 2016 |
5447 |
410.19 |
Nov 11 2016 |
6509 |
381.91 |
Nov 11 2016 |
12308 |
433.67 |
Nov 11 2016 |
11715 |
406.11 |
Nov 04 2016 |
5447 |
410.19 |
Nov 04 2016 |
6509 |
381.91 |
Nov 04 2016 |
12308 |
433.67 |
Nov 04 2016 |
11715 |
406.11 |
Oct 28 2016 |
5438 |
410.19 |
Oct 28 2016 |
6525 |
381.91 |
Oct 28 2016 |
12309 |
433.67 |
Oct 28 2016 |
11733 |
406.11 |
Oct 21 2016 |
5438 |
410.19 |
Oct 21 2016 |
6531 |
381.91 |
Oct 21 2016 |
12311 |
433.67 |
Oct 21 2016 |
11741 |
406.11 |
Oct 14 2016 |
5457 |
410.19 |
Oct 14 2016 |
6539 |
381.91 |
Oct 14 2016 |
12281 |
433.67 |
Oct 14 2016 |
11788 |
406.11 |
Oct 07 2016 |
5457 |
410.19 |
Oct 07 2016 |
6530 |
381.91 |
Oct 07 2016 |
12295 |
433.67 |
Oct 07 2016 |
11798 |
406.11 |
Sep 30 2016 |
5494 |
410.19 |
Sep 30 2016 |
6539 |
381.91 |
Sep 30 2016 |
12320 |
433.67 |
Sep 30 2016 |
11809 |
406.11 |
Sep 23 2016 |
5466 |
410.19 |
Sep 23 2016 |
6478 |
381.91 |
Sep 23 2016 |
12322 |
433.67 |
Sep 23 2016 |
11729 |
406.11 |
Sep 16 2016 |
5471 |
410.19 |
Sep 16 2016 |
6452 |
381.91 |
Sep 16 2016 |
12377 |
433.67 |
Sep 16 2016 |
11747 |
406.11 |
Sep 09 2016 |
5543 |
410.19 |
Sep 09 2016 |
6108 |
377.6 |
Sep 09 2016 |
12462 |
433.67 |
Sep 09 2016 |
11799 |
406.11 |
Sep 02 2016 |
5640 |
410.19 |
Sep 02 2016 |
6135 |
377.6 |
Sep 02 2016 |
12625 |
433.67 |
Sep 02 2016 |
11937 |
406.11 |
Aug 26 2016 |
5509 |
410.19 |
Aug 26 2016 |
5828 |
377.6 |
Aug 26 2016 |
12675 |
433.67 |
Aug 26 2016 |
11677 |
406.11 |
Aug 19 2016 |
5623 |
410.19 |
Aug 19 2016 |
5843 |
377.6 |
Aug 19 2016 |
12714 |
433.67 |
Aug 19 2016 |
11683 |
406.11 |
Aug 12 2016 |
6009 |
410.19 |
Aug 12 2016 |
5836 |
377.6 |
Aug 12 2016 |
12862 |
433.67 |
Aug 12 2016 |
13647 |
411.69 |
Aug 05 2016 |
6033 |
410.19 |
Aug 05 2016 |
5878 |
377.6 |
Aug 05 2016 |
12839 |
433.67 |
Aug 05 2016 |
13785 |
411.69 |
Jul 29 2016 |
6054 |
410.19 |
Jul 29 2016 |
5773 |
377.6 |
Jul 29 2016 |
12851 |
433.67 |
Jul 29 2016 |
13898 |
411.69 |
Jul 22 2016 |
6153 |
410.19 |
Jul 22 2016 |
5892 |
377.6 |
Jul 22 2016 |
13044 |
433.67 |
Jul 22 2016 |
14073 |
411.69 |
Jun 22 2016 |
6119 |
410.19 |
Jun 22 2016 |
6034 |
377.6 |
Jun 22 2016 |
13358 |
433.67 |
Jun 22 2016 |
15060 |
411.69 |
Jun 15 2016 |
6315 |
410.19 |
Jun 15 2016 |
6138 |
377.6 |
Jun 15 2016 |
13436 |
433.67 |
Jun 15 2016 |
15223 |
411.69 |
Jun 08 2016 |
6386 |
410.19 |
Jun 08 2016 |
6126 |
377.6 |
Jun 08 2016 |
13544 |
433.67 |
Jun 08 2016 |
15275 |
411.69 |
Jun 01 2016 |
6567 |
410.19 |
Jun 01 2016 |
7425 |
390.69 |
Jun 01 2016 |
17352 |
469.66 |
Jun 01 2016 |
12139 |
388.8 |
May 25 2016 |
6502 |
410.19 |
May 25 2016 |
7457 |
390.69 |
May 25 2016 |
17275 |
469.66 |
May 25 2016 |
12129 |
388.8 |
May 18 2016 |
6549 |
410.19 |
May 18 2016 |
7510 |
390.69 |
May 18 2016 |
16424 |
459.66 |
May 18 2016 |
12223 |
388.8 |
May 11 2016 |
6473 |
410.19 |
May 11 2016 |
7518 |
390.69 |
May 11 2016 |
16330 |
459.66 |
May 11 2016 |
12200 |
388.8 |
May 04 2016 |
6485 |
410.19 |
May 04 2016 |
7496 |
390.69 |
May 04 2016 |
16238 |
459.66 |
May 04 2016 |
12175 |
388.8 |
Apr 27 2016 |
7922 |
433.87 |
Apr 27 2016 |
7683 |
390.69 |
Apr 27 2016 |
17012 |
464.06 |
Apr 27 2016 |
12411 |
388.8 |
Apr 20 2016 |
7975 |
433.87 |
Apr 20 2016 |
7723 |
390.69 |
Apr 20 2016 |
17032 |
464.06 |
Apr 20 2016 |
12479 |
388.8 |
Apr 13 2016 |
8033 |
433.87 |
Apr 13 2016 |
7922 |
390.69 |
Apr 13 2016 |
16891 |
464.06 |
Apr 13 2016 |
12449 |
388.8 |
Apr 06 2016 |
8169 |
433.87 |
Apr 06 2016 |
8117 |
390.69 |
Apr 06 2016 |
16945 |
464.06 |
Apr 06 2016 |
12520 |
388.8 |
Mar 30 2016 |
7956 |
433.87 |
Mar 30 2016 |
8020 |
390.69 |
Mar 30 2016 |
16840 |
464.06 |
Mar 30 2016 |
12404 |
388.8 |
Mar 23 2016 |
8246 |
433.87 |
Mar 23 2016 |
8210 |
390.69 |
Mar 23 2016 |
16819 |
464.06 |
Mar 23 2016 |
12546 |
388.8 |
Mar 16 2016 |
8217 |
433.87 |
Mar 16 2016 |
8294 |
390.94 |
Mar 16 2016 |
16765 |
464.06 |
Mar 16 2016 |
11876 |
384.5 |
Mar 09 2016 |
8629 |
440.73 |
Mar 09 2016 |
7923 |
386.98 |
Mar 09 2016 |
17354 |
470.81 |
Mar 09 2016 |
12816 |
390.94 |
Mar 02 2016 |
8662 |
440.73 |
Mar 02 2016 |
12238 |
427.31 |
Mar 02 2016 |
17310 |
470.81 |
Mar 02 2016 |
14314 |
401.38 |
Feb 24 2016 |
8620 |
440.73 |
Feb 24 2016 |
12237 |
427.31 |
Feb 24 2016 |
17228 |
470.81 |
Feb 24 2016 |
14292 |
401.38 |
Feb 17 2016 |
8709 |
440.73 |
Feb 17 2016 |
9584 |
402.3 |
Feb 17 2016 |
17300 |
470.81 |
Feb 17 2016 |
14440 |
401.38 |
Feb 10 2016 |
8769 |
440.73 |
Feb 10 2016 |
9596 |
402.3 |
Feb 10 2016 |
17285 |
470.81 |
Feb 10 2016 |
14436 |
401.38 |
Feb 03 2016 |
8771 |
440.73 |
Feb 03 2016 |
9622 |
402.3 |
Feb 03 2016 |
17263 |
470.81 |
Feb 03 2016 |
14471 |
401.38 |
Jan 27 2016 |
8771 |
440.73 |
Jan 27 2016 |
9647 |
402.3 |
Jan 27 2016 |
17208 |
470.81 |
Jan 27 2016 |
14476 |
401.38 |
Jan 20 2016 |
8784 |
440.73 |
Jan 20 2016 |
14078 |
441.72 |
Jan 20 2016 |
17249 |
470.81 |
Jan 20 2016 |
18761 |
430.17 |
Jan 13 2016 |
8784 |
440.73 |
Jan 13 2016 |
12069 |
424.73 |
Jan 13 2016 |
17282 |
470.81 |
Jan 13 2016 |
18779 |
430.17 |
Jan 06 2016 |
8784 |
440.73 |
Jan 06 2016 |
12069 |
424.73 |
Jan 06 2016 |
17293 |
470.81 |
Jan 06 2016 |
18788 |
430.17 |
Dec 30 2015 |
8796 |
440.73 |
Dec 30 2015 |
12069 |
424.73 |
Dec 30 2015 |
17286 |
470.81 |
Dec 30 2015 |
18787 |
430.17 |
Dec 23 2015 |
8796 |
440.73 |
Dec 23 2015 |
12069 |
424.73 |
Dec 23 2015 |
17285 |
470.81 |
Dec 23 2015 |
18787 |
430.17 |
Dec 16 2015 |
8796 |
440.73 |
Dec 16 2015 |
12069 |
424.73 |
Dec 16 2015 |
17285 |
470.81 |
Dec 16 2015 |
18787 |
430.17 |
Dec 09 2015 |
8796 |
440.73 |
Dec 09 2015 |
12068 |
424.73 |
Dec 09 2015 |
17292 |
470.81 |
Dec 09 2015 |
18793 |
430.17 |
Dec 02 2015 |
8796 |
440.73 |
Dec 02 2015 |
12069 |
424.73 |
Dec 02 2015 |
17293 |
470.81 |
Dec 02 2015 |
18795 |
430.17 |
Nov 25 2015 |
8796 |
440.73 |
Nov 25 2015 |
12069 |
424.73 |
Nov 25 2015 |
17293 |
470.81 |
Nov 25 2015 |
18796 |
430.17 |
Nov 18 2015 |
8796 |
440.73 |
Nov 18 2015 |
12068 |
424.73 |
Nov 18 2015 |
17293 |
470.81 |
Nov 18 2015 |
18796 |
430.17 |
Nov 11 2015 |
8796 |
440.73 |
Nov 11 2015 |
12060 |
424.73 |
Nov 11 2015 |
17293 |
470.81 |
Nov 11 2015 |
18783 |
430.17 |
Nov 04 2015 |
8796 |
440.73 |
Nov 04 2015 |
12060 |
424.73 |
Nov 04 2015 |
17293 |
470.81 |
Nov 04 2015 |
18783 |
430.17 |
Oct 28 2015 |
8781 |
440.73 |
Oct 28 2015 |
12062 |
424.73 |
Oct 28 2015 |
17260 |
470.81 |
Oct 28 2015 |
18758 |
430.17 |
Oct 21 2015 |
8751 |
440.73 |
Oct 21 2015 |
12020 |
424.73 |
Oct 21 2015 |
17284 |
470.81 |
Oct 21 2015 |
18741 |
430.17 |
Oct 14 2015 |
8752 |
440.73 |
Oct 14 2015 |
12023 |
424.73 |
Oct 14 2015 |
17292 |
470.81 |
Oct 14 2015 |
18745 |
430.17 |
Oct 07 2015 |
8756 |
440.73 |
Oct 07 2015 |
12038 |
424.73 |
Oct 07 2015 |
17242 |
470.81 |
Oct 07 2015 |
18746 |
430.17 |
Sep 30 2015 |
8773 |
440.73 |
Sep 30 2015 |
12052 |
424.73 |
Sep 30 2015 |
17239 |
470.81 |
Sep 30 2015 |
18766 |
430.17 |
Sep 23 2015 |
8724 |
440.73 |
Sep 23 2015 |
12125 |
424.73 |
Sep 23 2015 |
17222 |
470.81 |
Sep 23 2015 |
18823 |
430.17 |
Sep 16 2015 |
8690 |
440.73 |
Sep 16 2015 |
12016 |
424.73 |
Sep 16 2015 |
17201 |
470.81 |
Sep 16 2015 |
18724 |
430.17 |
Sep 09 2015 |
8618 |
440.73 |
Sep 09 2015 |
13473 |
437.52 |
Sep 09 2015 |
17166 |
470.81 |
Sep 09 2015 |
18835 |
431.02 |
Sep 02 2015 |
8509 |
440.73 |
Sep 02 2015 |
13548 |
437.52 |
Sep 02 2015 |
17007 |
470.81 |
Sep 02 2015 |
18815 |
431.02 |
Aug 26 2015 |
8719 |
440.73 |
Aug 26 2015 |
13692 |
437.52 |
Aug 26 2015 |
17230 |
470.81 |
Aug 26 2015 |
18983 |
431.02 |
Aug 19 2015 |
8643 |
440.73 |
Aug 19 2015 |
13901 |
437.52 |
Aug 19 2015 |
17296 |
470.81 |
Aug 19 2015 |
19165 |
431.02 |
Aug 12 2015 |
8706 |
440.73 |
Aug 12 2015 |
13880 |
437.52 |
Aug 12 2015 |
17388 |
470.81 |
Aug 12 2015 |
19270 |
431.02 |
Aug 05 2015 |
8682 |
440.73 |
Aug 05 2015 |
13942 |
437.52 |
Aug 05 2015 |
17321 |
470.81 |
Aug 05 2015 |
19265 |
431.02 |
Jul 29 2015 |
8607 |
440.73 |
Jul 29 2015 |
13946 |
437.52 |
Jul 29 2015 |
17491 |
470.81 |
Jul 29 2015 |
19454 |
431.02 |
Jul 22 2015 |
8671 |
440.73 |
Jul 22 2015 |
13999 |
437.52 |
Jul 22 2015 |
17421 |
470.81 |
Jul 22 2015 |
19484 |
431.02 |
Jul 15 2015 |
8842 |
440.73 |
Jul 15 2015 |
14268 |
437.52 |
Jul 15 2015 |
17545 |
470.81 |
Jul 15 2015 |
19621 |
431.02 |
Jul 08 2015 |
8905 |
440.73 |
Jul 08 2015 |
14378 |
437.52 |
Jul 08 2015 |
17597 |
470.81 |
Jul 08 2015 |
19766 |
431.02 |
Jul 01 2015 |
8996 |
440.73 |
Jul 01 2015 |
14461 |
437.52 |
Jul 01 2015 |
17685 |
470.81 |
Jul 01 2015 |
19863 |
431.02 |
Jun 24 2015 |
8985 |
440.73 |
Jun 24 2015 |
14499 |
437.52 |
Jun 24 2015 |
17741 |
470.81 |
Jun 24 2015 |
19953 |
431.02 |
Jun 17 2015 |
8912 |
440.73 |
Jun 17 2015 |
14433 |
437.52 |
Jun 17 2015 |
17767 |
470.81 |
Jun 17 2015 |
20026 |
431.02 |
Jun 10 2015 |
8974 |
440.73 |
Jun 10 2015 |
14560 |
437.52 |
Jun 10 2015 |
17799 |
470.81 |
Jun 10 2015 |
19991 |
431.02 |
Jun 03 2015 |
8900 |
440.73 |
Jun 03 2015 |
14707 |
437.52 |
Jun 03 2015 |
17772 |
470.81 |
Jun 03 2015 |
20151 |
431.02 |
May 27 2015 |
8767 |
440.73 |
May 27 2015 |
14562 |
437.52 |
May 27 2015 |
17768 |
470.81 |
May 27 2015 |
19950 |
431.02 |
May 20 2015 |
8757 |
440.73 |
May 20 2015 |
14631 |
437.52 |
May 20 2015 |
18783 |
481.39 |
May 20 2015 |
20686 |
435.09 |
May 13 2015 |
8758 |
440.73 |
May 13 2015 |
14785 |
437.52 |
May 13 2015 |
18687 |
481.39 |
May 13 2015 |
20704 |
435.09 |
May 06 2015 |
7450 |
423.91 |
May 06 2015 |
14658 |
437.52 |
May 06 2015 |
16811 |
411.86 |
Apr 29 2015 |
7711 |
423.91 |
Apr 29 2015 |
14856 |
437.52 |
Apr 29 2015 |
17076 |
411.86 |
Apr 22 2015 |
7855 |
423.91 |
Apr 22 2015 |
14919 |
437.52 |
Apr 22 2015 |
17140 |
411.86 |
Apr 15 2015 |
7766 |
423.91 |
Apr 15 2015 |
14697 |
437.52 |
Apr 15 2015 |
17101 |
411.86 |
Apr 08 2015 |
7777 |
423.91 |
Apr 08 2015 |
14704 |
437.52 |
Apr 08 2015 |
17169 |
411.86 |
Apr 01 2015 |
7730 |
423.91 |
Apr 01 2015 |
14842 |
437.52 |
Apr 01 2015 |
17482 |
411.86 |
Mar 25 2015 |
7665 |
423.91 |
Mar 25 2015 |
14372 |
437.52 |
Mar 25 2015 |
16984 |
411.86 |
Mar 18 2015 |
18660 |
483.64 |
Mar 18 2015 |
26543 |
483.64 |
Mar 11 2015 |
19080 |
483.64 |
Mar 11 2015 |
27271 |
483.64 |
Mar 04 2015 |
19406 |
483.64 |
Mar 04 2015 |
27588 |
483.64 |
Feb 25 2015 |
19430 |
483.64 |
Feb 25 2015 |
27588 |
483.64 |
Feb 18 2015 |
14677 |
438.62 |
Feb 18 2015 |
21214 |
438.62 |
Feb 11 2015 |
8299 |
434.6 |
Feb 11 2015 |
10761 |
403.09 |
Feb 11 2015 |
11907 |
410.99 |
Feb 11 2015 |
15396 |
397.69 |
Feb 04 2015 |
8313 |
434.6 |
Feb 04 2015 |
10793 |
403.09 |
Feb 04 2015 |
11897 |
410.99 |
Feb 04 2015 |
15408 |
397.69 |
Jan 28 2015 |
8313 |
434.6 |
Jan 28 2015 |
10498 |
400.32 |
Jan 28 2015 |
11911 |
410.99 |
Jan 28 2015 |
14212 |
389.17 |
Jan 21 2015 |
8323 |
434.6 |
Jan 21 2015 |
10519 |
400.32 |
Jan 21 2015 |
11913 |
410.99 |
Jan 21 2015 |
14235 |
389.17 |
Jan 14 2015 |
8323 |
434.6 |
Jan 14 2015 |
10530 |
400.32 |
Jan 14 2015 |
11919 |
410.99 |
Jan 14 2015 |
14248 |
389.17 |
Jan 07 2015 |
8323 |
434.6 |
Jan 07 2015 |
10530 |
400.32 |
Jan 07 2015 |
11901 |
410.99 |
Jan 07 2015 |
14225 |
389.17 |
Dec 31 2014 |
8343 |
434.6 |
Dec 31 2014 |
10530 |
400.32 |
Dec 31 2014 |
11902 |
410.99 |
Dec 31 2014 |
14230 |
389.17 |
Dec 24 2014 |
8343 |
434.6 |
Dec 24 2014 |
10530 |
400.32 |
Dec 24 2014 |
11902 |
410.99 |
Dec 24 2014 |
14230 |
389.17 |
Dec 17 2014 |
8343 |
434.6 |
Dec 17 2014 |
10530 |
400.32 |
Dec 17 2014 |
11887 |
410.99 |
Dec 17 2014 |
14224 |
389.17 |
Dec 10 2014 |
8343 |
434.6 |
Dec 10 2014 |
10530 |
400.32 |
Dec 10 2014 |
11887 |
410.99 |
Dec 10 2014 |
14224 |
389.17 |
Dec 03 2014 |
8344 |
434.6 |
Dec 03 2014 |
10530 |
400.32 |
Dec 03 2014 |
11887 |
410.99 |
Dec 03 2014 |
14225 |
389.17 |
Nov 26 2014 |
8344 |
434.6 |
Nov 26 2014 |
10530 |
400.32 |
Nov 26 2014 |
11887 |
410.99 |
Nov 26 2014 |
14225 |
389.17 |
Nov 19 2014 |
8342 |
434.6 |
Nov 19 2014 |
10530 |
400.32 |
Nov 19 2014 |
11887 |
410.99 |
Nov 19 2014 |
14224 |
389.17 |
Nov 12 2014 |
8342 |
434.6 |
Nov 12 2014 |
10530 |
400.32 |
Nov 12 2014 |
11887 |
410.99 |
Nov 12 2014 |
14224 |
389.17 |
Nov 05 2014 |
8342 |
434.6 |
Nov 05 2014 |
10530 |
400.32 |
Nov 05 2014 |
11887 |
410.99 |
Nov 05 2014 |
14224 |
389.17 |
Oct 29 2014 |
8342 |
434.6 |
Oct 29 2014 |
10528 |
400.32 |
Oct 29 2014 |
11887 |
410.99 |
Oct 29 2014 |
14223 |
389.17 |
Oct 22 2014 |
8329 |
434.6 |
Oct 22 2014 |
10516 |
400.32 |
Oct 22 2014 |
11847 |
410.99 |
Oct 22 2014 |
14239 |
389.17 |
Oct 15 2014 |
8324 |
434.6 |
Oct 15 2014 |
10481 |
400.32 |
Oct 15 2014 |
11829 |
410.99 |
Oct 15 2014 |
14201 |
389.17 |
Oct 08 2014 |
8316 |
434.6 |
Oct 08 2014 |
7634 |
372.54 |
Oct 08 2014 |
11813 |
410.99 |
Oct 08 2014 |
14195 |
389.17 |
Oct 01 2014 |
8323 |
434.6 |
Oct 01 2014 |
7640 |
372.54 |
Oct 01 2014 |
11830 |
410.99 |
Oct 01 2014 |
14209 |
389.17 |
Sep 24 2014 |
8295 |
434.6 |
Sep 24 2014 |
7672 |
372.54 |
Sep 24 2014 |
11785 |
410.99 |
Sep 24 2014 |
14203 |
389.17 |
Sep 17 2014 |
8262 |
434.6 |
Sep 17 2014 |
7629 |
372.54 |
Sep 17 2014 |
11851 |
410.99 |
Sep 17 2014 |
14202 |
389.17 |
Sep 10 2014 |
8276 |
434.6 |
Sep 10 2014 |
7644 |
372.54 |
Sep 10 2014 |
11740 |
410.99 |
Sep 10 2014 |
14220 |
389.17 |
Sep 03 2014 |
8289 |
434.6 |
Sep 03 2014 |
7652 |
372.54 |
Sep 03 2014 |
11744 |
410.99 |
Sep 03 2014 |
14270 |
389.17 |
Aug 27 2014 |
8141 |
434.6 |
Aug 27 2014 |
7575 |
372.54 |
Aug 27 2014 |
11847 |
410.99 |
Aug 27 2014 |
14278 |
389.17 |
Aug 20 2014 |
8110 |
434.6 |
Aug 20 2014 |
7567 |
372.54 |
Aug 20 2014 |
11806 |
410.99 |
Aug 20 2014 |
14288 |
389.17 |
Aug 13 2014 |
8109 |
434.6 |
Aug 13 2014 |
7547 |
372.54 |
Aug 13 2014 |
11839 |
410.99 |
Aug 13 2014 |
14358 |
389.17 |
Aug 06 2014 |
8048 |
434.6 |
Aug 06 2014 |
7659 |
372.54 |
Aug 06 2014 |
11880 |
410.99 |
Aug 06 2014 |
14443 |
389.17 |
Jul 30 2014 |
8177 |
434.6 |
Jul 30 2014 |
7675 |
372.54 |
Jul 30 2014 |
11887 |
410.99 |
Jul 30 2014 |
14561 |
389.17 |
Jul 23 2014 |
7988 |
434.6 |
Jul 23 2014 |
7677 |
372.54 |
Jul 23 2014 |
11804 |
410.99 |
Jul 23 2014 |
14488 |
389.17 |
Jul 16 2014 |
8088 |
434.6 |
Jul 16 2014 |
7751 |
372.54 |
Jul 16 2014 |
11803 |
410.99 |
Jul 16 2014 |
14480 |
389.17 |
Jul 09 2014 |
7930 |
434.6 |
Jul 09 2014 |
7756 |
372.54 |
Jul 09 2014 |
11890 |
410.99 |
Jul 09 2014 |
14428 |
389.17 |
Jul 02 2014 |
8134 |
434.6 |
Jul 02 2014 |
7814 |
372.54 |
Jul 02 2014 |
12000 |
410.99 |
Jul 02 2014 |
14584 |
389.17 |
Jun 25 2014 |
7957 |
434.6 |
Jun 25 2014 |
7892 |
372.54 |
Jun 25 2014 |
12138 |
410.99 |
Jun 25 2014 |
14586 |
389.17 |
Jun 18 2014 |
7916 |
434.6 |
Jun 18 2014 |
7929 |
372.54 |
Jun 18 2014 |
12234 |
410.99 |
Jun 18 2014 |
14619 |
389.17 |
Jun 11 2014 |
8240 |
434.6 |
Jun 11 2014 |
7947 |
372.54 |
Jun 11 2014 |
12252 |
410.99 |
Jun 11 2014 |
14769 |
389.17 |
Jun 04 2014 |
8362 |
434.6 |
Jun 04 2014 |
8015 |
372.54 |
Jun 04 2014 |
12022 |
406.73 |
Jun 04 2014 |
13239 |
377.05 |
May 28 2014 |
8445 |
434.6 |
May 28 2014 |
8046 |
372.54 |
May 28 2014 |
12062 |
406.73 |
May 28 2014 |
13262 |
377.05 |
May 21 2014 |
8452 |
434.6 |
May 21 2014 |
8046 |
372.54 |
May 21 2014 |
12138 |
406.73 |
May 21 2014 |
13323 |
377.05 |
May 14 2014 |
8604 |
434.6 |
May 14 2014 |
8115 |
372.54 |
May 14 2014 |
12217 |
406.73 |
May 14 2014 |
13364 |
377.05 |
May 07 2014 |
8142 |
434.6 |
May 07 2014 |
7910 |
372.54 |
May 07 2014 |
12034 |
406.73 |
May 07 2014 |
13195 |
377.05 |
Apr 30 2014 |
9460 |
453.2 |
Apr 30 2014 |
10679 |
397.47 |
Apr 30 2014 |
13494 |
417.09 |
Apr 30 2014 |
13568 |
377.05 |
Apr 23 2014 |
8401 |
426.22 |
Apr 23 2014 |
10966 |
397.47 |
Apr 23 2014 |
12736 |
408.44 |
Apr 23 2014 |
13762 |
377.05 |
Apr 16 2014 |
8272 |
426.22 |
Apr 16 2014 |
10986 |
397.47 |
Apr 16 2014 |
10586 |
386.95 |
Apr 16 2014 |
13685 |
377.05 |
Apr 09 2014 |
8297 |
426.22 |
Apr 09 2014 |
11390 |
397.47 |
Apr 09 2014 |
10675 |
386.95 |
Apr 09 2014 |
13893 |
377.05 |
Apr 02 2014 |
8084 |
426.22 |
Apr 02 2014 |
11413 |
397.47 |
Apr 02 2014 |
10781 |
386.95 |
Apr 02 2014 |
13614 |
377.05 |
Mar 26 2014 |
8069 |
426.22 |
Mar 26 2014 |
11213 |
397.47 |
Mar 26 2014 |
11015 |
386.95 |
Mar 26 2014 |
13648 |
377.05 |
Mar 19 2014 |
8179 |
426.22 |
Mar 19 2014 |
11182 |
397.47 |
Mar 19 2014 |
11080 |
386.95 |
Mar 19 2014 |
13691 |
377.05 |
Mar 12 2014 |
7989 |
422.02 |
Mar 12 2014 |
15760 |
438.3 |
Mar 12 2014 |
11192 |
387.81 |
Mar 12 2014 |
17050 |
401.16 |
Mar 05 2014 |
7916 |
422.02 |
Mar 05 2014 |
15524 |
438.3 |
Mar 05 2014 |
10505 |
380.48 |
Mar 05 2014 |
16942 |
401.16 |
Feb 26 2014 |
7974 |
422.02 |
Feb 26 2014 |
15452 |
438.3 |
Feb 26 2014 |
10514 |
380.48 |
Feb 26 2014 |
16975 |
401.16 |
Feb 19 2014 |
8012 |
422.02 |
Feb 19 2014 |
16083 |
443.36 |
Feb 19 2014 |
10534 |
380.48 |
Feb 19 2014 |
18334 |
410.68 |
Feb 12 2014 |
8077 |
422.02 |
Feb 12 2014 |
16056 |
443.36 |
Feb 12 2014 |
10561 |
380.48 |
Feb 12 2014 |
18284 |
410.68 |
Feb 05 2014 |
8069 |
422.02 |
Feb 05 2014 |
16101 |
443.36 |
Feb 05 2014 |
10655 |
380.48 |
Feb 05 2014 |
18356 |
410.68 |
Jan 29 2014 |
8069 |
422.02 |
Jan 29 2014 |
16017 |
443.36 |
Jan 29 2014 |
10734 |
380.48 |
Jan 29 2014 |
18374 |
410.68 |
Jan 22 2014 |
8080 |
422.02 |
Jan 22 2014 |
15932 |
443.36 |
Jan 22 2014 |
10715 |
380.48 |
Jan 22 2014 |
18303 |
410.68 |
Jan 15 2014 |
8080 |
422.02 |
Jan 15 2014 |
15945 |
443.36 |
Jan 15 2014 |
10746 |
380.48 |
Jan 15 2014 |
18333 |
410.68 |
Jan 08 2014 |
8080 |
422.02 |
Jan 08 2014 |
15837 |
443.36 |
Jan 08 2014 |
10762 |
380.48 |
Jan 08 2014 |
18285 |
410.68 |
Jan 01 2014 |
8080 |
422.02 |
Jan 01 2014 |
15837 |
443.36 |
Jan 01 2014 |
10761 |
380.48 |
Jan 01 2014 |
18287 |
410.68 |
Dec 25 2013 |
8101 |
422.02 |
Dec 25 2013 |
15837 |
443.36 |
Dec 25 2013 |
10761 |
380.48 |
Dec 25 2013 |
18293 |
410.68 |
Dec 18 2013 |
8101 |
422.02 |
Dec 18 2013 |
15837 |
443.36 |
Dec 18 2013 |
10761 |
380.48 |
Dec 18 2013 |
18293 |
410.68 |
Dec 11 2013 |
8102 |
422.02 |
Dec 11 2013 |
15838 |
443.36 |
Dec 11 2013 |
10761 |
380.48 |
Dec 11 2013 |
18294 |
410.68 |
Dec 04 2013 |
8102 |
422.02 |
Dec 04 2013 |
15839 |
443.36 |
Dec 04 2013 |
10761 |
380.48 |
Dec 04 2013 |
18295 |
410.68 |
Nov 27 2013 |
8102 |
422.02 |
Nov 27 2013 |
15839 |
443.36 |
Nov 27 2013 |
10761 |
380.48 |
Nov 27 2013 |
18295 |
410.68 |
Nov 20 2013 |
8103 |
422.02 |
Nov 20 2013 |
15839 |
443.36 |
Nov 20 2013 |
10761 |
380.48 |
Nov 20 2013 |
18296 |
410.68 |
Nov 13 2013 |
8103 |
422.02 |
Nov 13 2013 |
15840 |
443.36 |
Nov 13 2013 |
10761 |
380.48 |
Nov 13 2013 |
18296 |
410.68 |
Nov 06 2013 |
8103 |
422.02 |
Nov 06 2013 |
15840 |
443.36 |
Nov 06 2013 |
10761 |
380.48 |
Nov 06 2013 |
18296 |
410.68 |
Oct 30 2013 |
8103 |
422.02 |
Oct 30 2013 |
15840 |
443.36 |
Oct 30 2013 |
10760 |
380.48 |
Oct 30 2013 |
18294 |
410.68 |
Oct 23 2013 |
8103 |
422.02 |
Oct 23 2013 |
15832 |
443.36 |
Oct 23 2013 |
10761 |
380.48 |
Oct 23 2013 |
18292 |
410.68 |
Oct 16 2013 |
8052 |
422.02 |
Oct 16 2013 |
15849 |
443.36 |
Oct 16 2013 |
12886 |
401.96 |
Oct 16 2013 |
18286 |
410.68 |
Oct 09 2013 |
7985 |
422.02 |
Oct 09 2013 |
15673 |
443.36 |
Oct 09 2013 |
12882 |
401.96 |
Oct 09 2013 |
18184 |
410.68 |
Oct 02 2013 |
8054 |
422.02 |
Oct 02 2013 |
15701 |
443.36 |
Oct 02 2013 |
12874 |
401.96 |
Oct 02 2013 |
18222 |
410.68 |
Sep 25 2013 |
8026 |
422.02 |
Sep 25 2013 |
15682 |
443.36 |
Sep 25 2013 |
12798 |
401.96 |
Sep 25 2013 |
18180 |
410.68 |
Sep 18 2013 |
7971 |
422.02 |
Sep 18 2013 |
15538 |
443.36 |
Sep 18 2013 |
12747 |
401.96 |
Sep 18 2013 |
18020 |
410.68 |
Sep 11 2013 |
7876 |
422.02 |
Sep 11 2013 |
15495 |
443.36 |
Sep 11 2013 |
12673 |
401.96 |
Sep 11 2013 |
17901 |
410.68 |
Sep 04 2013 |
7951 |
422.02 |
Sep 04 2013 |
15850 |
445.37 |
Sep 04 2013 |
11671 |
391.65 |
Sep 04 2013 |
18013 |
410.68 |
Aug 28 2013 |
8172 |
422.02 |
Aug 28 2013 |
15780 |
445.37 |
Aug 28 2013 |
11663 |
391.65 |
Aug 28 2013 |
17980 |
410.68 |
Aug 21 2013 |
8162 |
422.02 |
Aug 21 2013 |
15883 |
445.37 |
Aug 21 2013 |
11730 |
391.65 |
Aug 21 2013 |
18072 |
410.68 |
Aug 14 2013 |
7712 |
422.02 |
Aug 14 2013 |
15886 |
445.37 |
Aug 14 2013 |
9055 |
362.21 |
Aug 14 2013 |
17835 |
410.68 |
Aug 07 2013 |
7807 |
422.02 |
Aug 07 2013 |
15879 |
445.37 |
Aug 07 2013 |
9209 |
362.21 |
Aug 07 2013 |
18028 |
410.68 |
Jul 31 2013 |
7822 |
422.02 |
Jul 31 2013 |
13896 |
424.13 |
Jul 31 2013 |
9286 |
362.21 |
Jul 31 2013 |
18221 |
410.68 |
Jul 24 2013 |
7835 |
422.02 |
Jul 24 2013 |
13801 |
424.13 |
Jul 24 2013 |
9391 |
362.21 |
Jul 24 2013 |
18338 |
410.68 |
Jul 17 2013 |
7745 |
422.02 |
Jul 17 2013 |
13845 |
424.13 |
Jul 17 2013 |
9428 |
362.21 |
Jul 17 2013 |
18395 |
410.68 |
Jul 10 2013 |
7923 |
422.02 |
Jul 10 2013 |
13922 |
424.13 |
Jul 10 2013 |
9547 |
362.21 |
Jul 10 2013 |
18604 |
410.68 |
Jul 03 2013 |
7826 |
422.02 |
Jul 03 2013 |
13925 |
424.13 |
Jul 03 2013 |
9628 |
362.21 |
Jul 03 2013 |
18591 |
410.68 |
Jun 26 2013 |
7689 |
422.02 |
Jun 26 2013 |
13910 |
424.13 |
Jun 26 2013 |
9841 |
362.21 |
Jun 26 2013 |
18800 |
410.68 |
Jun 19 2013 |
7467 |
422.02 |
Jun 19 2013 |
14077 |
424.13 |
Jun 19 2013 |
9955 |
362.21 |
Jun 19 2013 |
18763 |
410.68 |
Jun 12 2013 |
7729 |
422.02 |
Jun 12 2013 |
14159 |
424.13 |
Jun 12 2013 |
10028 |
362.21 |
Jun 12 2013 |
18983 |
410.68 |
Jun 05 2013 |
7393 |
422.02 |
Jun 05 2013 |
14063 |
424.13 |
Jun 05 2013 |
9101 |
353.58 |
Jun 05 2013 |
18352 |
407.17 |
May 29 2013 |
7350 |
422.02 |
May 29 2013 |
13973 |
424.13 |
May 29 2013 |
9145 |
353.58 |
May 29 2013 |
18375 |
407.17 |
May 22 2013 |
7378 |
422.02 |
May 22 2013 |
14215 |
424.13 |
May 22 2013 |
9314 |
353.58 |
May 22 2013 |
18702 |
407.17 |
May 15 2013 |
13480 |
416.99 |
May 15 2013 |
9405 |
353.58 |
May 15 2013 |
11747 |
355.47 |
May 08 2013 |
13490 |
416.99 |
May 08 2013 |
9365 |
353.58 |
May 08 2013 |
11688 |
355.47 |
May 01 2013 |
4082 |
353.22 |
May 01 2013 |
11599 |
396.69 |
May 01 2013 |
9471 |
353.58 |
May 01 2013 |
11813 |
355.47 |
Apr 24 2013 |
4043 |
353.22 |
Apr 24 2013 |
10551 |
388.39 |
Apr 24 2013 |
9482 |
353.58 |
Apr 24 2013 |
11545 |
353.58 |
Apr 17 2013 |
4150 |
353.22 |
Apr 17 2013 |
10620 |
388.39 |
Apr 17 2013 |
9531 |
353.58 |
Apr 17 2013 |
11643 |
353.58 |
Apr 10 2013 |
4117 |
353.22 |
Apr 10 2013 |
10581 |
388.39 |
Apr 10 2013 |
9417 |
353.58 |
Apr 10 2013 |
11630 |
353.58 |
Apr 03 2013 |
4083 |
353.22 |
Apr 03 2013 |
10578 |
388.39 |
Apr 03 2013 |
9383 |
353.58 |
Apr 03 2013 |
11653 |
353.58 |
Mar 27 2013 |
4150 |
353.22 |
Mar 27 2013 |
9452 |
372.89 |
Mar 27 2013 |
9399 |
353.58 |
Mar 27 2013 |
11686 |
353.58 |
Mar 20 2013 |
3881 |
353.22 |
Mar 20 2013 |
9403 |
372.89 |
Mar 20 2013 |
9270 |
353.58 |
Mar 20 2013 |
11701 |
353.58 |
Mar 13 2013 |
10346 |
418.55 |
Mar 13 2013 |
11701 |
353.58 |
Oct 19 2012 |
5578 |
400.87 |
Oct 19 2012 |
10210 |
389.37 |
Oct 19 2012 |
9574 |
371.25 |
Oct 19 2012 |
12316 |
369.34 |
Sep 23 2012 |
5508 |
400.87 |
Sep 23 2012 |
10127 |
389.37 |
Sep 23 2012 |
9530 |
371.25 |
Sep 23 2012 |
12274 |
369.34 |
Aug 31 2012 |
5171 |
400.87 |
Aug 31 2012 |
8916 |
378.71 |
Aug 31 2012 |
9043 |
368.18 |
Aug 31 2012 |
11454 |
364.22 |
Aug 24 2012 |
5109 |
400.87 |
Aug 24 2012 |
8829 |
378.71 |
Aug 24 2012 |
8962 |
368.18 |
Aug 24 2012 |
11391 |
364.22 |
Aug 10 2012 |
4902 |
400.87 |
Aug 10 2012 |
8625 |
378.71 |
Aug 10 2012 |
10279 |
386.97 |
Aug 10 2012 |
12124 |
372.22 |
Aug 03 2012 |
4729 |
400.87 |
Aug 03 2012 |
8418 |
377.7 |
Aug 03 2012 |
11286 |
401.83 |
Aug 03 2012 |
12486 |
376.51 |
Jul 27 2012 |
4464 |
400.87 |
Jul 27 2012 |
8347 |
377.7 |
Jul 27 2012 |
10970 |
401.83 |
Jul 27 2012 |
12267 |
376.51 |
Jul 06 2012 |
4208 |
400.87 |
Jul 06 2012 |
8080 |
377.7 |
Jul 06 2012 |
10462 |
401.83 |
Jul 06 2012 |
11925 |
375.75 |
Jun 22 2012 |
4338 |
400.87 |
Jun 22 2012 |
7968 |
377.7 |
Jun 22 2012 |
9497 |
401.83 |
Jun 22 2012 |
11475 |
376.51 |
Jun 15 2012 |
4419 |
400.87 |
Jun 15 2012 |
7872 |
377.7 |
Jun 15 2012 |
9517 |
401.83 |
Jun 15 2012 |
11941 |
376.51 |
Jun 08 2012 |
4467 |
400.87 |
Jun 08 2012 |
7732 |
377.7 |
Jun 08 2012 |
9488 |
401.83 |
Jun 08 2012 |
11863 |
376.51 |
Jun 01 2012 |
4713 |
400.87 |
Jun 01 2012 |
7713 |
377 |
Jun 01 2012 |
9085 |
401.83 |
Jun 01 2012 |
11702 |
376.07 |
May 25 2012 |
4613 |
400.87 |
May 25 2012 |
7199 |
377 |
May 25 2012 |
8153 |
413.35 |
May 25 2012 |
11693 |
384.43 |
May 18 2012 |
4798 |
400.87 |
May 18 2012 |
7491 |
380.18 |
May 18 2012 |
8292 |
413.35 |
May 18 2012 |
11781 |
383.61 |
May 11 2012 |
4776 |
400.87 |
May 11 2012 |
7363 |
380.18 |
May 11 2012 |
6602 |
381.04 |
May 11 2012 |
12577 |
391.49 |
May 04 2012 |
5079 |
424.69 |
May 04 2012 |
8670 |
413.16 |
May 04 2012 |
15704 |
423.95 |
Apr 27 2012 |
6648 |
391.82 |
Apr 27 2012 |
16957 |
439.93 |
Apr 13 2012 |
5255 |
391.82 |
Apr 13 2012 |
15716 |
439.93 |
Apr 06 2012 |
16828 |
455.97 |
Mar 27 2012 |
16506 |
455.97 |