| Apr 19 2024 |
4237 |
396.84 |
| Apr 19 2024 |
10578 |
422.96 |
| Apr 17 2024 |
4240 |
396.84 |
| Apr 17 2024 |
10522 |
422.96 |
| Apr 10 2024 |
4259 |
396.84 |
| Apr 10 2024 |
10492 |
422.96 |
| Apr 03 2024 |
4183 |
396.84 |
| Apr 03 2024 |
10499 |
422.96 |
| Mar 27 2024 |
4229 |
396.84 |
| Mar 27 2024 |
10513 |
422.96 |
| Mar 21 2024 |
4207 |
396.84 |
| Mar 21 2024 |
10531 |
422.96 |
| Mar 14 2024 |
4206 |
396.84 |
| Mar 14 2024 |
10419 |
422.96 |
| Mar 07 2024 |
4210 |
396.84 |
| Mar 07 2024 |
10445 |
422.96 |
| Feb 29 2024 |
4208 |
396.84 |
| Feb 29 2024 |
10512 |
422.96 |
| Feb 22 2024 |
4206 |
396.84 |
| Feb 22 2024 |
10459 |
422.96 |
| Feb 15 2024 |
4101 |
396.84 |
| Feb 15 2024 |
10440 |
422.96 |
| Feb 08 2024 |
4155 |
396.84 |
| Feb 08 2024 |
10403 |
422.96 |
| Feb 01 2024 |
4109 |
396.84 |
| Feb 01 2024 |
10289 |
422.96 |
| Jan 25 2024 |
4077 |
396.84 |
| Jan 25 2024 |
10276 |
422.96 |
| Jan 18 2024 |
4077 |
396.84 |
| Jan 18 2024 |
10269 |
422.96 |
| Jan 11 2024 |
4077 |
396.84 |
| Jan 11 2024 |
10272 |
422.96 |
| Jan 04 2024 |
4077 |
396.84 |
| Jan 04 2024 |
10261 |
422.96 |
| Dec 28 2023 |
4077 |
396.84 |
| Dec 28 2023 |
10256 |
422.96 |
| Dec 21 2023 |
4077 |
396.84 |
| Dec 21 2023 |
10256 |
422.96 |
| Dec 14 2023 |
4077 |
396.84 |
| Dec 14 2023 |
10253 |
422.96 |
| Dec 07 2023 |
4077 |
396.84 |
| Dec 07 2023 |
10254 |
422.96 |
| Nov 30 2023 |
4084 |
396.84 |
| Nov 30 2023 |
10251 |
422.96 |
| Nov 23 2023 |
4084 |
396.84 |
| Nov 23 2023 |
10249 |
422.96 |
| Nov 16 2023 |
4086 |
396.84 |
| Nov 16 2023 |
10243 |
422.96 |
| Nov 09 2023 |
4103 |
396.84 |
| Nov 09 2023 |
10233 |
422.96 |
| Nov 02 2023 |
4101 |
396.84 |
| Nov 02 2023 |
10233 |
422.96 |
| Oct 26 2023 |
4089 |
396.84 |
| Oct 26 2023 |
10200 |
422.96 |
| Oct 19 2023 |
4099 |
396.84 |
| Oct 19 2023 |
10152 |
422.96 |
| Oct 12 2023 |
4082 |
396.84 |
| Oct 12 2023 |
10150 |
422.96 |
| Oct 05 2023 |
4032 |
396.84 |
| Oct 05 2023 |
10003 |
422.96 |
| Sep 28 2023 |
4018 |
396.84 |
| Sep 28 2023 |
10108 |
422.96 |
| Sep 21 2023 |
4015 |
396.84 |
| Sep 21 2023 |
10096 |
422.96 |
| Sep 14 2023 |
4050 |
396.84 |
| Sep 14 2023 |
10124 |
422.96 |
| Sep 07 2023 |
4090 |
396.84 |
| Sep 07 2023 |
10172 |
422.96 |
| Aug 31 2023 |
4076 |
396.84 |
| Aug 31 2023 |
10211 |
422.96 |
| Aug 24 2023 |
4096 |
396.84 |
| Aug 24 2023 |
10114 |
422.96 |
| Aug 17 2023 |
4096 |
396.84 |
| Aug 17 2023 |
10172 |
422.96 |
| Aug 10 2023 |
4100 |
396.84 |
| Aug 10 2023 |
4256 |
377.8 |
| Aug 03 2023 |
4096 |
396.84 |
| Aug 03 2023 |
4265 |
377.8 |
| Jul 27 2023 |
4107 |
396.84 |
| Jul 27 2023 |
4259 |
377.8 |
| Jul 20 2023 |
4165 |
396.84 |
| Jul 20 2023 |
4012 |
377.8 |
| Jul 13 2023 |
4189 |
396.84 |
| Jul 13 2023 |
4019 |
377.8 |
| Jul 06 2023 |
4205 |
396.84 |
| Jul 06 2023 |
5091 |
396.84 |
| Jun 29 2023 |
4199 |
396.84 |
| Jun 29 2023 |
5101 |
396.84 |
| Jun 22 2023 |
4187 |
396.84 |
| Jun 22 2023 |
5112 |
396.84 |
| Jun 15 2023 |
4075 |
396.84 |
| Jun 15 2023 |
5097 |
396.84 |
| Jun 08 2023 |
4070 |
396.84 |
| Jun 08 2023 |
5107 |
396.84 |
| Jun 01 2023 |
4077 |
396.84 |
| Jun 01 2023 |
5115 |
396.84 |
| May 25 2023 |
4082 |
396.84 |
| May 25 2023 |
4970 |
396.84 |
| Aug 30 2019 |
553 |
299.23 |
| Aug 30 2019 |
9595 |
451.17 |
| Aug 30 2019 |
13658 |
451.17 |
| Aug 23 2019 |
555 |
299.23 |
| Aug 23 2019 |
9715 |
451.17 |
| Aug 23 2019 |
13824 |
451.17 |
| Aug 16 2019 |
592 |
299.23 |
| Aug 16 2019 |
9680 |
451.17 |
| Aug 16 2019 |
13812 |
451.17 |
| Aug 09 2019 |
592 |
299.23 |
| Aug 09 2019 |
9726 |
451.17 |
| Aug 09 2019 |
13866 |
451.17 |
| Aug 02 2019 |
592 |
299.23 |
| Aug 02 2019 |
9807 |
451.17 |
| Aug 02 2019 |
13975 |
451.17 |
| Jul 26 2019 |
595 |
299.23 |
| Jul 26 2019 |
9811 |
451.17 |
| Jul 26 2019 |
14057 |
451.17 |
| Jul 19 2019 |
602 |
299.23 |
| Jul 19 2019 |
9970 |
451.17 |
| Jul 19 2019 |
14146 |
451.17 |
| Jul 12 2019 |
607 |
299.23 |
| Jul 12 2019 |
9982 |
451.17 |
| Jul 12 2019 |
14282 |
451.17 |
| Jul 05 2019 |
606 |
299.23 |
| Jul 05 2019 |
10167 |
451.17 |
| Jul 05 2019 |
14597 |
451.17 |
| Jun 28 2019 |
604 |
299.23 |
| Jun 28 2019 |
10235 |
451.17 |
| Jun 28 2019 |
14745 |
451.17 |
| Jun 21 2019 |
600 |
299.23 |
| Jun 21 2019 |
10223 |
451.17 |
| Jun 21 2019 |
14623 |
451.17 |
| Jun 14 2019 |
612 |
299.23 |
| Jun 14 2019 |
10222 |
451.17 |
| Jun 14 2019 |
14748 |
451.17 |
| Jun 07 2019 |
619 |
299.23 |
| Jun 07 2019 |
10301 |
451.17 |
| Jun 07 2019 |
14942 |
451.17 |
| May 31 2019 |
630 |
299.23 |
| May 31 2019 |
10255 |
451.17 |
| May 31 2019 |
14906 |
451.17 |
| May 24 2019 |
618 |
299.23 |
| May 24 2019 |
10248 |
451.17 |
| May 24 2019 |
14959 |
451.17 |
| May 17 2019 |
642 |
299.23 |
| May 17 2019 |
10310 |
451.17 |
| May 17 2019 |
14973 |
451.17 |
| May 10 2019 |
640 |
299.23 |
| May 10 2019 |
10398 |
451.17 |
| May 10 2019 |
14903 |
451.17 |
| May 03 2019 |
617 |
299.23 |
| May 03 2019 |
10436 |
451.17 |
| May 03 2019 |
14941 |
451.17 |
| Apr 26 2019 |
609 |
299.23 |
| Apr 26 2019 |
10546 |
451.17 |
| Apr 26 2019 |
14623 |
451.17 |
| Apr 19 2019 |
617 |
299.23 |
| Apr 19 2019 |
10484 |
451.17 |
| Apr 19 2019 |
14577 |
451.17 |
| Apr 18 2019 |
618 |
299.23 |
| Apr 18 2019 |
10493 |
451.17 |
| Apr 12 2019 |
624 |
299.23 |
| Apr 12 2019 |
10507 |
451.17 |
| Apr 12 2019 |
14640 |
451.17 |
| Apr 05 2019 |
604 |
299.23 |
| Apr 05 2019 |
10104 |
451.17 |
| Apr 05 2019 |
14228 |
451.17 |
| Mar 29 2019 |
600 |
299.23 |
| Mar 29 2019 |
10048 |
451.17 |
| Mar 29 2019 |
14088 |
451.17 |
| Mar 22 2019 |
613 |
299.23 |
| Mar 22 2019 |
9907 |
451.17 |
| Mar 22 2019 |
13933 |
451.17 |
| Mar 15 2019 |
637 |
299.23 |
| Mar 15 2019 |
10033 |
451.17 |
| Mar 15 2019 |
13946 |
451.17 |
| Mar 08 2019 |
594 |
299.23 |
| Mar 08 2019 |
9842 |
451.17 |
| Mar 08 2019 |
13737 |
451.17 |
| Mar 01 2019 |
600 |
299.23 |
| Mar 01 2019 |
9918 |
451.17 |
| Mar 01 2019 |
13794 |
451.17 |
| Feb 22 2019 |
602 |
299.23 |
| Feb 22 2019 |
9953 |
451.17 |
| Feb 22 2019 |
13855 |
451.17 |
| Feb 15 2019 |
611 |
299.23 |
| Feb 15 2019 |
9938 |
451.17 |
| Feb 15 2019 |
13732 |
451.17 |
| Feb 08 2019 |
653 |
299.23 |
| Feb 08 2019 |
9885 |
451.17 |
| Feb 08 2019 |
13618 |
451.17 |
| Feb 01 2019 |
653 |
299.23 |
| Feb 01 2019 |
9894 |
451.17 |
| Feb 01 2019 |
13622 |
451.17 |
| Jan 25 2019 |
653 |
299.23 |
| Jan 25 2019 |
9903 |
451.17 |
| Jan 25 2019 |
13676 |
451.17 |
| Jan 18 2019 |
651 |
299.23 |
| Jan 18 2019 |
9952 |
451.17 |
| Jan 18 2019 |
13698 |
451.17 |
| Jan 11 2019 |
651 |
299.23 |
| Jan 11 2019 |
9952 |
451.17 |
| Jan 11 2019 |
13682 |
451.17 |
| Jan 04 2019 |
651 |
299.23 |
| Jan 04 2019 |
9953 |
451.17 |
| Jan 04 2019 |
13690 |
451.17 |
| Dec 28 2018 |
651 |
299.23 |
| Dec 28 2018 |
9953 |
451.17 |
| Dec 28 2018 |
13690 |
451.17 |
| Dec 21 2018 |
651 |
299.23 |
| Dec 21 2018 |
9953 |
451.17 |
| Dec 21 2018 |
13690 |
451.17 |
| Dec 14 2018 |
651 |
299.23 |
| Dec 14 2018 |
9953 |
451.17 |
| Dec 14 2018 |
13690 |
451.17 |
| Dec 07 2018 |
651 |
299.23 |
| Dec 07 2018 |
9953 |
451.17 |
| Dec 07 2018 |
13685 |
451.17 |
| Nov 30 2018 |
651 |
299.23 |
| Nov 30 2018 |
9953 |
451.17 |
| Nov 30 2018 |
13685 |
451.17 |
| Nov 23 2018 |
651 |
299.23 |
| Nov 23 2018 |
9953 |
451.17 |
| Nov 23 2018 |
13685 |
451.17 |
| Nov 16 2018 |
651 |
299.23 |
| Nov 16 2018 |
9953 |
451.17 |
| Nov 16 2018 |
13685 |
451.17 |
| Nov 09 2018 |
651 |
299.23 |
| Nov 09 2018 |
9954 |
451.17 |
| Nov 09 2018 |
13686 |
451.17 |
| Nov 02 2018 |
651 |
299.23 |
| Nov 02 2018 |
9954 |
451.17 |
| Nov 02 2018 |
13658 |
451.17 |
| Oct 26 2018 |
651 |
299.23 |
| Oct 26 2018 |
9951 |
451.17 |
| Oct 26 2018 |
13655 |
451.17 |
| Oct 19 2018 |
651 |
299.23 |
| Oct 19 2018 |
9968 |
451.17 |
| Oct 19 2018 |
13674 |
451.17 |
| Oct 12 2018 |
651 |
299.23 |
| Oct 12 2018 |
9927 |
451.17 |
| Oct 12 2018 |
13618 |
451.17 |
| Oct 05 2018 |
651 |
299.23 |
| Oct 05 2018 |
9947 |
451.17 |
| Oct 05 2018 |
13731 |
451.17 |
| Sep 28 2018 |
651 |
299.23 |
| Sep 28 2018 |
9725 |
451.17 |
| Sep 28 2018 |
13402 |
451.17 |
| Sep 21 2018 |
648 |
299.23 |
| Sep 21 2018 |
9702 |
451.17 |
| Sep 21 2018 |
13380 |
451.17 |
| Sep 14 2018 |
653 |
299.23 |
| Sep 14 2018 |
9731 |
451.17 |
| Sep 14 2018 |
13418 |
451.17 |
| Mar 10 2017 |
816 |
274.84 |
| Mar 10 2017 |
2151 |
310.15 |
| Mar 10 2017 |
6623 |
364.54 |
| Mar 03 2017 |
814 |
274.84 |
| Mar 03 2017 |
2129 |
310.15 |
| Mar 03 2017 |
6643 |
364.54 |
| Feb 24 2017 |
819 |
274.84 |
| Feb 24 2017 |
2146 |
310.15 |
| Feb 24 2017 |
6678 |
364.54 |
| Feb 17 2017 |
819 |
274.84 |
| Feb 17 2017 |
2054 |
310.15 |
| Feb 17 2017 |
6724 |
364.54 |
| Feb 10 2017 |
824 |
274.84 |
| Feb 10 2017 |
2060 |
310.15 |
| Feb 10 2017 |
6745 |
364.54 |
| Feb 03 2017 |
828 |
274.84 |
| Feb 03 2017 |
2059 |
310.15 |
| Feb 03 2017 |
6770 |
364.54 |
| Jan 27 2017 |
827 |
274.84 |
| Jan 27 2017 |
2067 |
310.15 |
| Jan 27 2017 |
6763 |
364.54 |
| Jan 20 2017 |
826 |
274.84 |
| Jan 20 2017 |
2068 |
310.15 |
| Jan 20 2017 |
6770 |
364.54 |
| Jan 13 2017 |
826 |
274.84 |
| Jan 13 2017 |
2068 |
310.15 |
| Jan 13 2017 |
6772 |
364.54 |
| Jan 06 2017 |
826 |
274.84 |
| Jan 06 2017 |
2073 |
310.15 |
| Jan 06 2017 |
6760 |
364.54 |
| Dec 30 2016 |
828 |
274.84 |
| Dec 30 2016 |
2075 |
310.15 |
| Dec 30 2016 |
6765 |
364.54 |
| Dec 23 2016 |
828 |
274.84 |
| Dec 23 2016 |
2075 |
310.15 |
| Dec 23 2016 |
6765 |
364.54 |
| Dec 16 2016 |
828 |
274.84 |
| Dec 16 2016 |
2074 |
310.15 |
| Dec 16 2016 |
6769 |
364.54 |
| Dec 09 2016 |
828 |
274.84 |
| Dec 09 2016 |
2072 |
310.15 |
| Dec 09 2016 |
6770 |
364.54 |
| Dec 02 2016 |
828 |
274.84 |
| Dec 02 2016 |
2072 |
310.15 |
| Dec 02 2016 |
6770 |
364.54 |
| Nov 25 2016 |
828 |
274.84 |
| Nov 25 2016 |
2072 |
310.15 |
| Nov 25 2016 |
6767 |
364.54 |
| Nov 18 2016 |
828 |
274.84 |
| Nov 18 2016 |
2072 |
310.15 |
| Nov 18 2016 |
6767 |
364.54 |
| Nov 11 2016 |
828 |
274.84 |
| Nov 11 2016 |
2072 |
310.15 |
| Nov 11 2016 |
6764 |
364.54 |
| Nov 04 2016 |
828 |
274.84 |
| Nov 04 2016 |
2072 |
310.15 |
| Nov 04 2016 |
6764 |
364.54 |
| Oct 28 2016 |
828 |
274.84 |
| Oct 28 2016 |
2072 |
310.15 |
| Oct 28 2016 |
6770 |
364.54 |
| Oct 21 2016 |
828 |
274.84 |
| Oct 21 2016 |
2076 |
310.15 |
| Oct 21 2016 |
6773 |
364.54 |
| Oct 14 2016 |
828 |
274.84 |
| Oct 14 2016 |
2078 |
310.15 |
| Oct 14 2016 |
6807 |
364.54 |
| Oct 07 2016 |
828 |
274.84 |
| Oct 07 2016 |
2078 |
310.15 |
| Oct 07 2016 |
6808 |
364.54 |
| Sep 30 2016 |
849 |
274.84 |
| Sep 30 2016 |
2080 |
310.15 |
| Sep 30 2016 |
6810 |
364.54 |
| Sep 23 2016 |
849 |
274.84 |
| Sep 23 2016 |
2077 |
310.15 |
| Sep 23 2016 |
6763 |
364.54 |
| Sep 16 2016 |
851 |
274.84 |
| Sep 16 2016 |
2097 |
310.15 |
| Sep 16 2016 |
6781 |
364.54 |
| Sep 09 2016 |
882 |
274.84 |
| Sep 09 2016 |
3141 |
336.07 |
| Sep 09 2016 |
2154 |
310.15 |
| Sep 09 2016 |
5869 |
355.05 |
| Sep 02 2016 |
913 |
274.84 |
| Sep 02 2016 |
3154 |
336.07 |
| Sep 02 2016 |
2187 |
310.15 |
| Sep 02 2016 |
5955 |
355.05 |
| Aug 26 2016 |
906 |
274.84 |
| Aug 26 2016 |
2831 |
336.07 |
| Aug 26 2016 |
2195 |
310.15 |
| Aug 26 2016 |
5649 |
355.05 |
| Aug 19 2016 |
915 |
274.84 |
| Aug 19 2016 |
2849 |
336.07 |
| Aug 19 2016 |
2197 |
310.15 |
| Aug 19 2016 |
5675 |
355.05 |
| Aug 12 2016 |
1140 |
274.84 |
| Aug 12 2016 |
2856 |
336.07 |
| Aug 12 2016 |
2237 |
310.15 |
| Aug 12 2016 |
4751 |
335 |
| Aug 05 2016 |
1150 |
274.84 |
| Aug 05 2016 |
2935 |
336.07 |
| Aug 05 2016 |
2269 |
310.15 |
| Aug 05 2016 |
4855 |
335 |
| Jul 29 2016 |
1126 |
274.84 |
| Jul 29 2016 |
2818 |
336.07 |
| Jul 29 2016 |
2273 |
310.15 |
| Jul 29 2016 |
4860 |
335 |
| Jul 22 2016 |
1171 |
274.84 |
| Jul 22 2016 |
2927 |
336.07 |
| Jul 22 2016 |
2353 |
310.15 |
| Jul 22 2016 |
4968 |
335 |
| Jun 22 2016 |
1204 |
274.84 |
| Jun 22 2016 |
3037 |
336.07 |
| Jun 22 2016 |
2476 |
310.15 |
| Jun 22 2016 |
5627 |
335 |
| Jun 15 2016 |
1835 |
297.78 |
| Jun 15 2016 |
3098 |
336.07 |
| Jun 15 2016 |
2520 |
310.15 |
| Jun 15 2016 |
5469 |
332.14 |
| Jun 08 2016 |
1852 |
297.78 |
| Jun 08 2016 |
3079 |
336.07 |
| Jun 08 2016 |
2557 |
310.15 |
| Jun 08 2016 |
5494 |
332.14 |
| Jun 01 2016 |
1991 |
297.78 |
| Jun 01 2016 |
3135 |
336.07 |
| Jun 01 2016 |
2593 |
310.15 |
| Jun 01 2016 |
5717 |
332.14 |
| May 25 2016 |
1984 |
297.78 |
| May 25 2016 |
3160 |
336.07 |
| May 25 2016 |
2641 |
310.15 |
| May 25 2016 |
5741 |
332.14 |
| May 18 2016 |
1970 |
297.78 |
| May 18 2016 |
3183 |
336.07 |
| May 18 2016 |
2647 |
310.15 |
| May 18 2016 |
5785 |
332.14 |
| May 11 2016 |
1894 |
297.78 |
| May 11 2016 |
3185 |
336.07 |
| May 11 2016 |
2661 |
310.15 |
| May 11 2016 |
5794 |
332.14 |
| May 04 2016 |
1913 |
297.78 |
| May 04 2016 |
3162 |
336.07 |
| May 04 2016 |
2617 |
310.15 |
| May 04 2016 |
5771 |
332.14 |
| Apr 27 2016 |
1997 |
297.78 |
| Apr 27 2016 |
3286 |
336.07 |
| Apr 27 2016 |
2708 |
310.15 |
| Apr 27 2016 |
5887 |
332.14 |
| Apr 20 2016 |
2050 |
297.78 |
| Apr 20 2016 |
3325 |
336.07 |
| Apr 20 2016 |
2828 |
310.15 |
| Apr 20 2016 |
5992 |
332.14 |
| Apr 13 2016 |
2074 |
297.78 |
| Apr 13 2016 |
3457 |
336.07 |
| Apr 13 2016 |
2780 |
310.15 |
| Apr 13 2016 |
6013 |
332.14 |
| Apr 06 2016 |
2101 |
297.78 |
| Apr 06 2016 |
3537 |
336.07 |
| Apr 06 2016 |
2808 |
310.15 |
| Apr 06 2016 |
6067 |
332.14 |
| Mar 30 2016 |
2073 |
297.78 |
| Mar 30 2016 |
3475 |
336.07 |
| Mar 30 2016 |
2795 |
310.15 |
| Mar 30 2016 |
6010 |
332.14 |
| Mar 23 2016 |
2120 |
297.78 |
| Mar 23 2016 |
3607 |
336.07 |
| Mar 23 2016 |
2810 |
310.15 |
| Mar 23 2016 |
6102 |
332.14 |
| Mar 16 2016 |
2119 |
297.78 |
| Mar 16 2016 |
3659 |
336.07 |
| Mar 16 2016 |
2747 |
310.15 |
| Mar 16 2016 |
4242 |
310.45 |
| Mar 09 2016 |
2937 |
320.72 |
| Mar 09 2016 |
3667 |
336.07 |
| Mar 09 2016 |
5741 |
328.4 |
| Mar 02 2016 |
2946 |
320.72 |
| Mar 02 2016 |
3645 |
336.07 |
| Mar 02 2016 |
5727 |
328.4 |
| Feb 24 2016 |
2924 |
320.72 |
| Feb 24 2016 |
3678 |
336.07 |
| Feb 24 2016 |
5727 |
328.4 |
| Feb 17 2016 |
2938 |
320.72 |
| Feb 17 2016 |
3745 |
336.07 |
| Feb 17 2016 |
5780 |
328.4 |
| Feb 10 2016 |
2948 |
320.72 |
| Feb 10 2016 |
3747 |
336.07 |
| Feb 10 2016 |
5812 |
328.4 |
| Feb 03 2016 |
2946 |
320.72 |
| Feb 03 2016 |
3778 |
336.07 |
| Feb 03 2016 |
5844 |
328.4 |
| Jan 27 2016 |
2946 |
320.72 |
| Jan 27 2016 |
3793 |
336.07 |
| Jan 27 2016 |
5853 |
328.4 |
| Jan 20 2016 |
2945 |
320.72 |
| Jan 20 2016 |
3794 |
336.07 |
| Jan 20 2016 |
5854 |
328.4 |
| Jan 13 2016 |
2945 |
320.72 |
| Jan 13 2016 |
3799 |
336.07 |
| Jan 13 2016 |
5868 |
328.4 |
| Jan 06 2016 |
2945 |
320.72 |
| Jan 06 2016 |
3799 |
336.07 |
| Jan 06 2016 |
5875 |
328.4 |
| Dec 30 2015 |
2948 |
320.72 |
| Dec 30 2015 |
3799 |
336.07 |
| Dec 30 2015 |
5873 |
328.4 |
| Dec 23 2015 |
2948 |
320.72 |
| Dec 23 2015 |
3799 |
336.07 |
| Dec 23 2015 |
5873 |
328.4 |
| Dec 16 2015 |
2948 |
320.72 |
| Dec 16 2015 |
3799 |
336.07 |
| Dec 16 2015 |
5873 |
328.4 |
| Dec 09 2015 |
2948 |
320.72 |
| Dec 09 2015 |
3799 |
336.07 |
| Dec 09 2015 |
5874 |
328.4 |
| Dec 02 2015 |
2948 |
320.72 |
| Dec 02 2015 |
3799 |
336.07 |
| Dec 02 2015 |
5876 |
328.4 |
| Nov 25 2015 |
2948 |
320.72 |
| Nov 25 2015 |
3799 |
336.07 |
| Nov 25 2015 |
5876 |
328.4 |
| Nov 18 2015 |
2948 |
320.72 |
| Nov 18 2015 |
3799 |
336.07 |
| Nov 18 2015 |
5876 |
328.4 |
| Nov 11 2015 |
2948 |
320.72 |
| Nov 11 2015 |
3794 |
336.07 |
| Nov 11 2015 |
5876 |
328.4 |
| Nov 04 2015 |
2948 |
320.72 |
| Nov 04 2015 |
3794 |
336.07 |
| Nov 04 2015 |
5876 |
328.4 |
| Oct 28 2015 |
2948 |
320.72 |
| Oct 28 2015 |
3794 |
336.07 |
| Oct 28 2015 |
5868 |
328.4 |
| Oct 21 2015 |
2948 |
320.72 |
| Oct 21 2015 |
3794 |
336.07 |
| Oct 21 2015 |
5871 |
328.4 |
| Oct 14 2015 |
2948 |
320.72 |
| Oct 14 2015 |
3796 |
336.07 |
| Oct 14 2015 |
5872 |
328.4 |
| Oct 07 2015 |
2948 |
320.72 |
| Oct 07 2015 |
3796 |
336.07 |
| Oct 07 2015 |
5864 |
328.4 |
| Sep 30 2015 |
2950 |
320.72 |
| Sep 30 2015 |
3802 |
336.07 |
| Sep 30 2015 |
5875 |
328.4 |
| Sep 23 2015 |
2974 |
320.72 |
| Sep 23 2015 |
3826 |
336.07 |
| Sep 23 2015 |
5902 |
328.4 |
| Sep 16 2015 |
2969 |
320.72 |
| Sep 16 2015 |
3798 |
336.07 |
| Sep 16 2015 |
5907 |
328.4 |
| Sep 09 2015 |
2962 |
320.72 |
| Sep 09 2015 |
5205 |
320.72 |
| Sep 02 2015 |
2922 |
320.72 |
| Sep 02 2015 |
5176 |
320.72 |
| Aug 26 2015 |
3020 |
320.72 |
| Aug 26 2015 |
5261 |
320.72 |
| Aug 19 2015 |
3007 |
320.72 |
| Aug 19 2015 |
5358 |
320.72 |
| Aug 12 2015 |
3039 |
320.72 |
| Aug 12 2015 |
5378 |
320.72 |
| Aug 05 2015 |
3058 |
320.72 |
| Aug 05 2015 |
5367 |
320.72 |
| Jul 29 2015 |
3010 |
320.72 |
| Jul 29 2015 |
5428 |
320.72 |
| Jul 22 2015 |
3008 |
320.72 |
| Jul 22 2015 |
5403 |
320.72 |
| Jul 15 2015 |
3096 |
320.72 |
| Jul 15 2015 |
5515 |
320.72 |
| Jun 11 2014 |
1009 |
248.76 |
| Jun 11 2014 |
1655 |
248.76 |
| Jun 04 2014 |
1021 |
248.76 |
| Jun 04 2014 |
1718 |
248.76 |
| May 28 2014 |
1016 |
248.76 |
| May 28 2014 |
1754 |
248.76 |
| May 21 2014 |
1003 |
248.76 |
| May 21 2014 |
1781 |
248.76 |
| May 14 2014 |
1634 |
271.99 |
| May 14 2014 |
7516 |
366.31 |
| May 14 2014 |
5375 |
303.43 |
| May 07 2014 |
989 |
249.39 |
| May 07 2014 |
4064 |
320.66 |
| May 07 2014 |
1571 |
260.05 |
| May 07 2014 |
2199 |
256.65 |
| Apr 30 2014 |
1070 |
249.39 |
| Apr 30 2014 |
4275 |
320.66 |
| Apr 30 2014 |
1676 |
260.05 |
| Apr 30 2014 |
2305 |
256.65 |
| Apr 23 2014 |
1106 |
249.39 |
| Apr 23 2014 |
4387 |
320.66 |
| Apr 23 2014 |
1709 |
260.05 |
| Apr 23 2014 |
2352 |
256.65 |
| Apr 16 2014 |
1110 |
249.39 |
| Apr 16 2014 |
4390 |
320.66 |
| Apr 16 2014 |
1722 |
260.05 |
| Apr 16 2014 |
2359 |
256.65 |
| Apr 09 2014 |
1109 |
249.39 |
| Apr 09 2014 |
4553 |
320.66 |
| Apr 09 2014 |
1760 |
260.05 |
| Apr 09 2014 |
2406 |
256.65 |
| Apr 02 2014 |
1102 |
249.39 |
| Apr 02 2014 |
4599 |
320.66 |
| Apr 02 2014 |
1809 |
260.05 |
| Apr 02 2014 |
2336 |
256.65 |
| Mar 26 2014 |
1102 |
249.39 |
| Mar 26 2014 |
4548 |
320.66 |
| Mar 26 2014 |
1863 |
260.05 |
| Mar 26 2014 |
2382 |
256.65 |
| Mar 19 2014 |
1139 |
249.39 |
| Mar 19 2014 |
4567 |
320.66 |
| Mar 19 2014 |
1875 |
260.05 |
| Mar 19 2014 |
2409 |
256.65 |
| Mar 12 2014 |
1315 |
254.98 |
| Mar 12 2014 |
3764 |
306.52 |
| Mar 12 2014 |
1898 |
260.05 |
| Mar 12 2014 |
2195 |
251.95 |
| Mar 05 2014 |
1333 |
254.98 |
| Mar 05 2014 |
3742 |
306.52 |
| Mar 05 2014 |
1946 |
260.05 |
| Mar 05 2014 |
2232 |
251.95 |
| Feb 26 2014 |
1355 |
254.98 |
| Feb 26 2014 |
3756 |
306.52 |
| Feb 26 2014 |
1968 |
260.05 |
| Feb 26 2014 |
2269 |
251.95 |
| Feb 19 2014 |
1356 |
254.98 |
| Feb 19 2014 |
2110 |
271.05 |
| Feb 19 2014 |
1991 |
260.05 |
| Feb 19 2014 |
1664 |
239.03 |
| Feb 12 2014 |
1351 |
254.98 |
| Feb 12 2014 |
2121 |
271.05 |
| Feb 12 2014 |
1988 |
260.05 |
| Feb 12 2014 |
1671 |
239.03 |
| Feb 05 2014 |
1350 |
254.98 |
| Feb 05 2014 |
2154 |
271.05 |
| Feb 05 2014 |
2036 |
260.05 |
| Feb 05 2014 |
1705 |
239.03 |
| Jan 29 2014 |
1350 |
254.98 |
| Jan 29 2014 |
2155 |
271.05 |
| Jan 29 2014 |
2063 |
260.05 |
| Jan 29 2014 |
1715 |
239.03 |
| Jan 22 2014 |
1349 |
254.98 |
| Jan 22 2014 |
2147 |
271.05 |
| Jan 22 2014 |
2070 |
260.05 |
| Jan 22 2014 |
1729 |
239.03 |
| Jan 15 2014 |
1349 |
254.98 |
| Jan 15 2014 |
2147 |
271.05 |
| Jan 15 2014 |
2078 |
260.05 |
| Jan 15 2014 |
1732 |
239.03 |
| Jan 08 2014 |
1349 |
254.98 |
| Jan 08 2014 |
2147 |
271.05 |
| Jan 08 2014 |
2081 |
260.05 |
| Jan 08 2014 |
1734 |
239.03 |
| Jan 01 2014 |
1349 |
254.98 |
| Jan 01 2014 |
2147 |
271.05 |
| Jan 01 2014 |
2083 |
260.05 |
| Jan 01 2014 |
1734 |
239.03 |
| Dec 25 2013 |
1350 |
254.98 |
| Dec 25 2013 |
2147 |
271.05 |
| Dec 25 2013 |
2083 |
260.05 |
| Dec 25 2013 |
1734 |
239.03 |
| Dec 18 2013 |
1350 |
254.98 |
| Dec 18 2013 |
2147 |
271.05 |
| Dec 18 2013 |
2083 |
260.05 |
| Dec 18 2013 |
1734 |
239.03 |
| Dec 11 2013 |
1350 |
254.98 |
| Dec 11 2013 |
2147 |
271.05 |
| Dec 11 2013 |
2083 |
260.05 |
| Dec 11 2013 |
1734 |
239.03 |
| Dec 04 2013 |
1350 |
254.98 |
| Dec 04 2013 |
2147 |
271.05 |
| Dec 04 2013 |
2083 |
260.05 |
| Dec 04 2013 |
1734 |
239.03 |
| Nov 27 2013 |
1350 |
254.98 |
| Nov 27 2013 |
2147 |
271.05 |
| Nov 27 2013 |
2083 |
260.05 |
| Nov 27 2013 |
1734 |
239.03 |
| Nov 20 2013 |
1351 |
254.98 |
| Nov 20 2013 |
2147 |
271.05 |
| Nov 20 2013 |
2083 |
260.05 |
| Nov 20 2013 |
1734 |
239.03 |
| Nov 13 2013 |
1351 |
254.98 |
| Nov 13 2013 |
2147 |
271.05 |
| Nov 13 2013 |
2083 |
260.05 |
| Nov 13 2013 |
1734 |
239.03 |
| Nov 06 2013 |
1351 |
254.98 |
| Nov 06 2013 |
2147 |
271.05 |
| Nov 06 2013 |
2083 |
260.05 |
| Nov 06 2013 |
1734 |
239.03 |
| Oct 30 2013 |
1351 |
254.98 |
| Oct 30 2013 |
2147 |
271.05 |
| Oct 30 2013 |
2083 |
260.05 |
| Oct 30 2013 |
1734 |
239.03 |
| Oct 23 2013 |
1351 |
254.98 |
| Oct 23 2013 |
2147 |
271.05 |
| Oct 23 2013 |
2083 |
260.05 |
| Oct 23 2013 |
1734 |
239.03 |
| Oct 16 2013 |
1345 |
254.98 |
| Oct 16 2013 |
2151 |
271.05 |
| Oct 16 2013 |
2082 |
260.05 |
| Oct 16 2013 |
1731 |
239.03 |
| Oct 09 2013 |
1344 |
254.98 |
| Oct 09 2013 |
2148 |
271.05 |
| Oct 09 2013 |
2103 |
260.05 |
| Oct 09 2013 |
1746 |
239.03 |
| Oct 02 2013 |
1350 |
254.98 |
| Oct 02 2013 |
2149 |
271.05 |
| Oct 02 2013 |
2106 |
260.05 |
| Oct 02 2013 |
1753 |
239.03 |
| Sep 25 2013 |
1342 |
254.98 |
| Sep 25 2013 |
2147 |
271.05 |
| Sep 25 2013 |
2107 |
260.05 |
| Sep 25 2013 |
1759 |
239.03 |
| Sep 18 2013 |
1340 |
254.98 |
| Sep 18 2013 |
2133 |
271.05 |
| Sep 18 2013 |
2107 |
260.05 |
| Sep 18 2013 |
1752 |
239.03 |
| Sep 11 2013 |
1322 |
254.98 |
| Sep 11 2013 |
2159 |
271.05 |
| Sep 11 2013 |
2113 |
260.05 |
| Sep 11 2013 |
1786 |
239.03 |
| Sep 04 2013 |
1327 |
254.98 |
| Sep 04 2013 |
2184 |
271.05 |
| Sep 04 2013 |
2129 |
260.05 |
| Sep 04 2013 |
1806 |
239.03 |
| Aug 28 2013 |
1380 |
254.98 |
| Aug 28 2013 |
2200 |
271.05 |
| Aug 28 2013 |
2161 |
260.05 |
| Aug 28 2013 |
1843 |
239.03 |
| Aug 21 2013 |
1385 |
254.98 |
| Aug 21 2013 |
2210 |
271.05 |
| Aug 21 2013 |
2197 |
260.05 |
| Aug 21 2013 |
1878 |
239.03 |
| Aug 14 2013 |
1240 |
254.98 |
| Aug 14 2013 |
2214 |
271.05 |
| Aug 14 2013 |
2214 |
260.05 |
| Aug 14 2013 |
1822 |
239.03 |
| Aug 07 2013 |
1265 |
254.98 |
| Aug 07 2013 |
2224 |
271.05 |
| Aug 07 2013 |
2272 |
260.05 |
| Aug 07 2013 |
1861 |
239.03 |
| Jul 31 2013 |
1266 |
254.98 |
| Jul 31 2013 |
2279 |
271.05 |
| Jul 31 2013 |
2300 |
260.05 |
| Jul 31 2013 |
1888 |
239.03 |
| Jul 24 2013 |
1265 |
254.98 |
| Jul 24 2013 |
2276 |
271.05 |
| Jul 24 2013 |
2335 |
260.05 |
| Jul 24 2013 |
1916 |
239.03 |
| Jul 17 2013 |
1243 |
254.98 |
| Jul 17 2013 |
2285 |
271.05 |
| Jul 17 2013 |
2338 |
260.05 |
| Jul 17 2013 |
1919 |
239.03 |
| Jul 10 2013 |
1260 |
254.98 |
| Jul 10 2013 |
2311 |
271.05 |
| Jul 10 2013 |
2376 |
260.05 |
| Jul 10 2013 |
1949 |
239.03 |
| Jul 03 2013 |
1217 |
254.98 |
| Jul 03 2013 |
2313 |
271.05 |
| Jul 03 2013 |
2428 |
260.05 |
| Jul 03 2013 |
1957 |
239.03 |
| Jun 26 2013 |
1252 |
257.05 |
| Jun 26 2013 |
2328 |
271.05 |
| Jun 26 2013 |
2506 |
260.05 |
| Jun 26 2013 |
1787 |
234.33 |
| Jun 19 2013 |
1275 |
257.05 |
| Jun 19 2013 |
2379 |
271.05 |
| Jun 19 2013 |
2568 |
260.05 |
| Jun 19 2013 |
1822 |
234.33 |
| Jun 12 2013 |
1382 |
257.05 |
| Jun 12 2013 |
2411 |
271.05 |
| Jun 12 2013 |
2589 |
260.05 |
| Jun 12 2013 |
1889 |
234.33 |
| Jun 05 2013 |
1328 |
257.05 |
| Jun 05 2013 |
2390 |
271.05 |
| Jun 05 2013 |
2577 |
260.05 |
| Jun 05 2013 |
1906 |
234.33 |
| May 29 2013 |
1325 |
257.05 |
| May 29 2013 |
2343 |
271.05 |
| May 29 2013 |
2617 |
260.05 |
| May 29 2013 |
1933 |
234.33 |
| May 22 2013 |
989 |
237.96 |
| May 22 2013 |
1581 |
247.23 |
| May 22 2013 |
2676 |
260.05 |
| May 22 2013 |
2013 |
234.33 |
| May 15 2013 |
1696 |
271.72 |
| May 15 2013 |
1334 |
237.98 |
| May 15 2013 |
2630 |
246.41 |
| May 08 2013 |
1593 |
271.72 |
| May 08 2013 |
1313 |
237.98 |
| May 08 2013 |
2615 |
246.41 |
| May 01 2013 |
1687 |
271.72 |
| May 01 2013 |
1410 |
237.98 |
| May 01 2013 |
2704 |
246.41 |
| Apr 24 2013 |
1685 |
271.72 |
| Apr 24 2013 |
1633 |
244.34 |
| Apr 24 2013 |
3135 |
253.47 |
| Apr 17 2013 |
1751 |
271.72 |
| Apr 17 2013 |
2940 |
278.25 |
| Apr 17 2013 |
4450 |
274.99 |
| Apr 10 2013 |
1730 |
271.72 |
| Apr 10 2013 |
3008 |
278.25 |
| Apr 10 2013 |
4500 |
274.99 |
| Apr 03 2013 |
1730 |
271.72 |
| Apr 03 2013 |
3025 |
278.25 |
| Apr 03 2013 |
4530 |
274.99 |
| Mar 27 2013 |
1773 |
271.72 |
| Mar 27 2013 |
3115 |
278.25 |
| Mar 27 2013 |
4600 |
274.99 |
| Oct 19 2012 |
1676 |
227.23 |
| Sep 23 2012 |
1680 |
227.23 |
| Aug 31 2012 |
1668 |
227.23 |
| Aug 24 2012 |
1665 |
227.23 |
| Aug 10 2012 |
1687 |
227.23 |
| Aug 03 2012 |
1690 |
227.23 |
| Jul 27 2012 |
1680 |
227.23 |
| Jul 06 2012 |
1664 |
227.23 |
| Jun 22 2012 |
1675 |
227.23 |
| Jun 15 2012 |
1713 |
227.23 |
| Jun 08 2012 |
1727 |
227.23 |
| Jun 01 2012 |
1769 |
227.23 |
| May 25 2012 |
1713 |
227.23 |
| May 18 2012 |
1792 |
227.23 |
| May 11 2012 |
1824 |
227.23 |
| May 04 2012 |
1793 |
227.23 |
| Apr 27 2012 |
1803 |
227.23 |
| Apr 13 2012 |
1678 |
227.23 |
| Apr 06 2012 |
1639 |
227.23 |
| Mar 27 2012 |
1673 |
227.23 |
