| Jul 22 2021 |
1550 |
377.17 |
| Jul 22 2021 |
1877 |
377.17 |
| Jul 15 2021 |
1445 |
377.17 |
| Jul 15 2021 |
1834 |
377.17 |
| Jul 08 2021 |
1374 |
377.17 |
| Jul 08 2021 |
1753 |
377.17 |
| Jul 01 2021 |
1335 |
377.17 |
| Jul 01 2021 |
1723 |
377.17 |
| Jun 24 2021 |
1308 |
377.17 |
| Jun 24 2021 |
1662 |
377.17 |
| Jun 17 2021 |
1121 |
377.17 |
| Jun 17 2021 |
1529 |
377.17 |
| Jun 10 2021 |
1056 |
377.17 |
| Jun 10 2021 |
1447 |
377.17 |
| Jun 03 2021 |
1307 |
377.17 |
| May 27 2021 |
1036 |
377.17 |
| May 27 2021 |
1310 |
377.17 |
| May 07 2021 |
4478 |
377.17 |
| Jul 24 2020 |
1437 |
377.17 |
| Jul 24 2020 |
2063 |
377.17 |
| Jul 17 2020 |
1564 |
377.17 |
| Jul 17 2020 |
2161 |
377.17 |
| Jul 10 2020 |
1699 |
377.17 |
| Jul 10 2020 |
2302 |
377.17 |
| Jul 03 2020 |
1718 |
377.17 |
| Jul 03 2020 |
2325 |
377.17 |
| Jun 26 2020 |
1886 |
377.17 |
| Jun 26 2020 |
2518 |
377.17 |
| Jun 19 2020 |
1976 |
377.17 |
| Jun 19 2020 |
2688 |
377.17 |
| Jun 12 2020 |
2051 |
377.17 |
| Jun 12 2020 |
2789 |
377.17 |
| Jun 05 2020 |
2144 |
377.17 |
| Jun 05 2020 |
2896 |
377.17 |
| May 29 2020 |
2208 |
377.17 |
| May 29 2020 |
2984 |
377.17 |
| May 22 2020 |
2307 |
377.17 |
| May 22 2020 |
3127 |
377.17 |
| May 15 2020 |
2356 |
377.17 |
| May 15 2020 |
3272 |
377.17 |
| May 08 2020 |
2401 |
377.17 |
| May 08 2020 |
3341 |
377.17 |
| May 01 2020 |
2550 |
377.17 |
| May 01 2020 |
3592 |
377.17 |
| Apr 24 2020 |
2629 |
377.17 |
| Apr 24 2020 |
3764 |
377.17 |
| Apr 17 2020 |
2639 |
377.17 |
| Apr 17 2020 |
3884 |
377.17 |
| Apr 10 2020 |
2695 |
377.17 |
| Apr 10 2020 |
3982 |
377.17 |
| Apr 03 2020 |
2777 |
377.17 |
| Apr 03 2020 |
4122 |
377.17 |
| Mar 27 2020 |
2840 |
377.17 |
| Mar 27 2020 |
4286 |
377.17 |
| Mar 20 2020 |
2886 |
377.17 |
| Mar 20 2020 |
4360 |
377.17 |
| Mar 13 2020 |
11466 |
473.64 |
| Mar 13 2020 |
16456 |
473.64 |
| Mar 06 2020 |
11549 |
473.64 |
| Mar 06 2020 |
16609 |
473.64 |
| Feb 28 2020 |
11530 |
473.64 |
| Feb 28 2020 |
16628 |
473.64 |
| Feb 21 2020 |
11375 |
473.64 |
| Feb 21 2020 |
16453 |
473.64 |
| Feb 14 2020 |
11427 |
473.64 |
| Feb 14 2020 |
16509 |
473.64 |
| Feb 07 2020 |
11360 |
473.64 |
| Feb 07 2020 |
16404 |
473.64 |
| Jan 31 2020 |
11379 |
473.64 |
| Jan 31 2020 |
16450 |
473.64 |
| Jan 24 2020 |
11402 |
473.64 |
| Jan 24 2020 |
16460 |
473.64 |
| Jan 17 2020 |
11312 |
473.64 |
| Jan 17 2020 |
16376 |
473.64 |
| Jan 10 2020 |
11312 |
473.64 |
| Jan 10 2020 |
16374 |
473.64 |
| Jan 03 2020 |
11321 |
473.64 |
| Jan 03 2020 |
16386 |
473.64 |
| Dec 27 2019 |
11314 |
473.64 |
| Dec 27 2019 |
16382 |
473.64 |
| Dec 20 2019 |
11314 |
473.64 |
| Dec 20 2019 |
16382 |
473.64 |
| Dec 13 2019 |
11315 |
473.64 |
| Dec 13 2019 |
16383 |
473.64 |
| Dec 06 2019 |
11300 |
473.64 |
| Dec 06 2019 |
16362 |
473.64 |
| Nov 29 2019 |
11260 |
473.64 |
| Nov 29 2019 |
16348 |
473.64 |
| Nov 22 2019 |
11260 |
473.64 |
| Nov 22 2019 |
16348 |
473.64 |
| Nov 15 2019 |
11261 |
473.64 |
| Nov 15 2019 |
16353 |
473.64 |
| Nov 08 2019 |
11265 |
473.64 |
| Nov 08 2019 |
16280 |
473.64 |
| Nov 01 2019 |
11261 |
473.64 |
| Nov 01 2019 |
16078 |
473.64 |
| Oct 25 2019 |
11280 |
473.64 |
| Oct 25 2019 |
16094 |
473.64 |
| Oct 18 2019 |
11280 |
473.64 |
| Oct 18 2019 |
16125 |
473.64 |
| Oct 11 2019 |
11279 |
473.64 |
| Oct 11 2019 |
16094 |
473.64 |
| Oct 04 2019 |
11295 |
473.64 |
| Oct 04 2019 |
16070 |
473.64 |
| Sep 27 2019 |
11291 |
473.64 |
| Sep 27 2019 |
16188 |
473.64 |
| Sep 20 2019 |
11297 |
473.64 |
| Sep 20 2019 |
16176 |
473.64 |
| Sep 13 2019 |
11282 |
473.64 |
| Sep 13 2019 |
16196 |
473.64 |
| Sep 06 2019 |
11290 |
473.64 |
| Sep 06 2019 |
16464 |
473.64 |
| Aug 30 2019 |
11408 |
473.64 |
| Aug 30 2019 |
16593 |
473.64 |
| Aug 23 2019 |
11489 |
473.64 |
| Aug 23 2019 |
16803 |
473.64 |
| Aug 16 2019 |
11496 |
473.64 |
| Aug 16 2019 |
16765 |
473.64 |
| Aug 09 2019 |
11541 |
473.64 |
| Aug 09 2019 |
16814 |
473.64 |
| Aug 02 2019 |
11666 |
473.64 |
| Aug 02 2019 |
16937 |
473.64 |
| Jul 26 2019 |
14242 |
501.79 |
| Jul 26 2019 |
20569 |
501.79 |
| Jul 19 2019 |
14295 |
501.79 |
| Jul 19 2019 |
20739 |
501.79 |
| Jul 12 2019 |
14478 |
501.79 |
| Jul 12 2019 |
20835 |
501.79 |
| Jul 05 2019 |
14877 |
501.79 |
| Jul 05 2019 |
21258 |
501.79 |
| Jun 28 2019 |
15036 |
501.79 |
| Jun 28 2019 |
21425 |
501.79 |
| Jun 21 2019 |
15031 |
501.79 |
| Jun 21 2019 |
21295 |
501.79 |
| Jun 14 2019 |
15204 |
501.79 |
| Jun 14 2019 |
21440 |
501.79 |
| Jun 07 2019 |
15444 |
501.79 |
| Jun 07 2019 |
21668 |
501.79 |
| May 31 2019 |
15410 |
501.79 |
| May 31 2019 |
21589 |
501.79 |
| May 24 2019 |
15411 |
501.79 |
| May 24 2019 |
21618 |
501.79 |
| May 17 2019 |
15618 |
503.93 |
| May 17 2019 |
21807 |
503.93 |
| May 10 2019 |
15587 |
503.93 |
| May 10 2019 |
21781 |
503.93 |
| May 03 2019 |
15600 |
503.93 |
| May 03 2019 |
21829 |
503.93 |
| Apr 26 2019 |
15554 |
503.93 |
| Apr 26 2019 |
21294 |
503.93 |
| Apr 19 2019 |
15715 |
503.93 |
| Apr 19 2019 |
21243 |
503.93 |
| Apr 18 2019 |
15732 |
503.93 |
| Apr 12 2019 |
15907 |
503.93 |
| Apr 12 2019 |
21362 |
503.93 |
| Apr 05 2019 |
15594 |
503.93 |
| Apr 05 2019 |
20833 |
503.93 |
| Mar 29 2019 |
15384 |
503.93 |
| Mar 29 2019 |
20637 |
503.93 |
| Mar 22 2019 |
15313 |
506.19 |
| Mar 22 2019 |
20583 |
506.19 |
| Mar 15 2019 |
12145 |
470.84 |
| Mar 15 2019 |
16459 |
470.84 |
| Mar 08 2019 |
12055 |
470.84 |
| Mar 08 2019 |
16227 |
470.84 |
| Mar 01 2019 |
12062 |
470.84 |
| Mar 01 2019 |
16299 |
470.84 |
| Feb 22 2019 |
12095 |
470.84 |
| Feb 22 2019 |
16360 |
470.84 |
| Feb 15 2019 |
12007 |
470.84 |
| Feb 15 2019 |
16211 |
470.84 |
| Feb 08 2019 |
11866 |
470.84 |
| Feb 08 2019 |
16045 |
470.84 |
| Feb 01 2019 |
11900 |
470.84 |
| Feb 01 2019 |
16062 |
470.84 |
| Jan 25 2019 |
8430 |
433.48 |
| Jan 25 2019 |
11379 |
433.48 |
| Jan 18 2019 |
8441 |
433.48 |
| Jan 18 2019 |
11393 |
433.48 |
| Jan 11 2019 |
8429 |
433.48 |
| Jan 11 2019 |
11388 |
433.48 |
| Jan 04 2019 |
8444 |
433.48 |
| Jan 04 2019 |
11401 |
433.48 |
| Dec 28 2018 |
8444 |
433.48 |
| Dec 28 2018 |
11401 |
433.48 |
| Dec 21 2018 |
8444 |
433.48 |
| Dec 21 2018 |
11401 |
433.48 |
| Dec 14 2018 |
8444 |
433.48 |
| Dec 14 2018 |
11401 |
433.48 |
| Dec 07 2018 |
8441 |
433.48 |
| Dec 07 2018 |
11399 |
433.48 |
| Nov 30 2018 |
8441 |
433.48 |
| Nov 30 2018 |
11399 |
433.48 |
| Nov 23 2018 |
8441 |
433.48 |
| Nov 23 2018 |
11399 |
433.48 |
| Nov 16 2018 |
8441 |
433.48 |
| Nov 16 2018 |
11399 |
433.48 |
| Nov 09 2018 |
8441 |
433.48 |
| Nov 09 2018 |
11400 |
433.48 |
| Nov 02 2018 |
8441 |
433.48 |
| Nov 02 2018 |
11374 |
433.48 |
| Oct 26 2018 |
8441 |
433.48 |
| Oct 26 2018 |
11374 |
433.48 |
| Oct 19 2018 |
8441 |
433.48 |
| Oct 19 2018 |
11397 |
433.48 |
| Oct 12 2018 |
8414 |
433.48 |
| Oct 12 2018 |
11353 |
433.48 |
| Oct 05 2018 |
8396 |
433.48 |
| Oct 05 2018 |
11453 |
433.48 |
| Sep 28 2018 |
8410 |
433.48 |
| Sep 28 2018 |
11164 |
433.48 |
| Sep 21 2018 |
8391 |
433.48 |
| Sep 21 2018 |
11145 |
433.48 |
| Sep 14 2018 |
8433 |
433.48 |
| Sep 14 2018 |
11178 |
433.48 |
| Sep 07 2018 |
8514 |
433.48 |
| Sep 07 2018 |
11370 |
433.48 |
| Aug 31 2018 |
8580 |
433.48 |
| Aug 31 2018 |
11442 |
433.48 |
| Aug 24 2018 |
8520 |
433.48 |
| Aug 24 2018 |
11460 |
433.48 |
| Aug 17 2018 |
8669 |
433.48 |
| Aug 17 2018 |
11609 |
433.48 |
| Jul 27 2018 |
5363 |
395.33 |
| Jul 27 2018 |
7267 |
395.33 |
| Jul 20 2018 |
5461 |
395.33 |
| Jul 20 2018 |
7372 |
395.33 |
| Jul 13 2018 |
5323 |
395.33 |
| Jul 13 2018 |
7297 |
395.33 |
| Jul 06 2018 |
5191 |
395.33 |
| Jul 06 2018 |
7031 |
395.33 |
| Jun 29 2018 |
5222 |
395.33 |
| Jun 29 2018 |
7050 |
395.33 |
| Jun 22 2018 |
5403 |
395.33 |
| Jun 22 2018 |
7243 |
395.33 |
| Jun 15 2018 |
5442 |
395.33 |
| Jun 15 2018 |
7293 |
395.33 |
| Jun 08 2018 |
5556 |
395.33 |
| Jun 08 2018 |
7400 |
395.33 |
| Jun 01 2018 |
5578 |
395.33 |
| Jun 01 2018 |
7648 |
395.33 |
| May 25 2018 |
5669 |
395.33 |
| May 25 2018 |
7753 |
395.33 |
| May 18 2018 |
5679 |
395.33 |
| May 18 2018 |
7752 |
395.33 |
| May 11 2018 |
5618 |
395.33 |
| May 11 2018 |
7795 |
395.33 |
| May 04 2018 |
5779 |
395.33 |
| May 04 2018 |
7947 |
395.33 |
| Apr 27 2018 |
5773 |
395.33 |
| Apr 27 2018 |
7963 |
395.33 |
| Apr 20 2018 |
5830 |
395.33 |
| Apr 20 2018 |
7977 |
395.33 |
| Apr 13 2018 |
5840 |
395.33 |
| Apr 13 2018 |
7989 |
395.33 |
| Apr 06 2018 |
5835 |
395.33 |
| Apr 06 2018 |
8036 |
395.33 |
| Mar 30 2018 |
5901 |
395.33 |
| Mar 30 2018 |
8192 |
395.33 |
| Mar 23 2018 |
5922 |
395.33 |
| Mar 23 2018 |
8284 |
395.33 |
| Mar 16 2018 |
5929 |
395.33 |
| Mar 16 2018 |
8273 |
395.33 |
| Mar 09 2018 |
5864 |
395.33 |
| Mar 09 2018 |
8256 |
395.33 |
| Mar 02 2018 |
5901 |
395.33 |
| Mar 02 2018 |
8422 |
395.33 |
| Feb 23 2018 |
5959 |
395.33 |
| Feb 23 2018 |
8493 |
395.33 |
| Feb 16 2018 |
5960 |
395.33 |
| Feb 16 2018 |
8517 |
395.33 |
| Feb 09 2018 |
5982 |
395.33 |
| Feb 09 2018 |
8483 |
395.33 |
| Feb 02 2018 |
5972 |
395.33 |
| Feb 02 2018 |
8463 |
395.33 |
| Jan 26 2018 |
5993 |
395.33 |
| Jan 26 2018 |
8484 |
395.33 |
| Jan 19 2018 |
5993 |
395.33 |
| Jan 19 2018 |
8486 |
395.33 |
| Jan 12 2018 |
5992 |
395.33 |
| Jan 12 2018 |
8483 |
395.33 |
| Jan 05 2018 |
6003 |
395.33 |
| Jan 05 2018 |
8493 |
395.33 |
| Dec 29 2017 |
6003 |
395.33 |
| Dec 29 2017 |
8494 |
395.33 |
| Dec 22 2017 |
6004 |
395.33 |
| Dec 22 2017 |
8495 |
395.33 |
| Dec 15 2017 |
6004 |
395.33 |
| Dec 15 2017 |
8496 |
395.33 |
| Dec 08 2017 |
6004 |
395.33 |
| Dec 08 2017 |
8496 |
395.33 |
| Dec 01 2017 |
6004 |
395.33 |
| Dec 01 2017 |
8496 |
395.33 |
| Nov 24 2017 |
6004 |
395.33 |
| Nov 24 2017 |
8496 |
395.33 |
| Nov 17 2017 |
6004 |
395.33 |
| Nov 17 2017 |
8496 |
395.33 |
| Nov 10 2017 |
6004 |
395.33 |
| Nov 10 2017 |
8502 |
395.33 |
| Nov 03 2017 |
6005 |
395.33 |
| Nov 03 2017 |
8503 |
395.33 |
| Oct 27 2017 |
6005 |
395.33 |
| Oct 27 2017 |
8547 |
395.33 |
| Oct 20 2017 |
6018 |
395.33 |
| Oct 20 2017 |
8524 |
395.33 |
| Oct 13 2017 |
6018 |
395.33 |
| Oct 13 2017 |
8538 |
395.33 |
| Oct 06 2017 |
6015 |
395.33 |
| Oct 06 2017 |
8540 |
395.33 |
| Sep 29 2017 |
6018 |
395.33 |
| Sep 29 2017 |
8474 |
395.33 |
| Sep 22 2017 |
6018 |
395.33 |
| Sep 22 2017 |
8558 |
395.33 |
| Sep 15 2017 |
6074 |
395.33 |
| Sep 15 2017 |
8630 |
395.33 |
| Sep 08 2017 |
6094 |
395.33 |
| Sep 08 2017 |
8735 |
395.33 |
| Sep 01 2017 |
7374 |
407.93 |
| Sep 01 2017 |
10380 |
407.93 |
| Aug 25 2017 |
7390 |
407.93 |
| Aug 25 2017 |
10709 |
407.93 |
| Aug 18 2017 |
7443 |
407.93 |
| Aug 18 2017 |
10782 |
407.93 |
| Aug 11 2017 |
8024 |
414.28 |
| Aug 11 2017 |
11658 |
414.28 |
| Aug 04 2017 |
6743 |
400.3 |
| Aug 04 2017 |
9930 |
400.3 |
| Jul 28 2017 |
6796 |
400.3 |
| Jul 28 2017 |
10024 |
400.3 |
| Jul 21 2017 |
6875 |
400.3 |
| Jul 21 2017 |
10155 |
400.3 |
| Jul 14 2017 |
6938 |
400.3 |
| Jul 14 2017 |
10216 |
400.3 |
| Jul 07 2017 |
6987 |
400.3 |
| Jul 07 2017 |
10265 |
400.3 |
| Jun 30 2017 |
7037 |
400.3 |
| Jun 30 2017 |
10313 |
400.3 |
| Jun 23 2017 |
9315 |
413.24 |
| Jun 23 2017 |
12141 |
413.24 |
| Jun 16 2017 |
9402 |
413.24 |
| Jun 16 2017 |
12130 |
413.24 |
| Jun 09 2017 |
4482 |
357.02 |
| Jun 09 2017 |
5389 |
357.02 |
| Jun 02 2017 |
4506 |
357.02 |
| Jun 02 2017 |
5545 |
357.02 |
| May 26 2017 |
4568 |
357.02 |
| May 26 2017 |
5551 |
357.02 |
| May 19 2017 |
4554 |
357.02 |
| May 19 2017 |
5589 |
357.02 |
| May 12 2017 |
4638 |
357.02 |
| May 12 2017 |
5640 |
357.02 |
| May 05 2017 |
4707 |
357.02 |
| May 05 2017 |
5718 |
357.02 |
| Apr 28 2017 |
4612 |
357.02 |
| Apr 28 2017 |
5714 |
357.02 |
| Apr 21 2017 |
4746 |
357.02 |
| Apr 21 2017 |
5784 |
357.02 |
| Apr 14 2017 |
4813 |
357.02 |
| Apr 14 2017 |
5861 |
357.02 |
| Apr 07 2017 |
4881 |
357.02 |
| Apr 07 2017 |
5728 |
357.02 |
| Mar 31 2017 |
5028 |
357.02 |
| Mar 31 2017 |
5856 |
357.02 |
| Mar 24 2017 |
4955 |
357.02 |
| Mar 24 2017 |
5795 |
357.02 |
| Mar 17 2017 |
5016 |
357.02 |
| Mar 17 2017 |
5820 |
357.02 |
| Mar 10 2017 |
5052 |
357.02 |
| Mar 10 2017 |
5866 |
357.02 |
| Mar 03 2017 |
5029 |
357.02 |
| Mar 03 2017 |
5894 |
357.02 |
| Feb 24 2017 |
4998 |
357.02 |
| Feb 24 2017 |
5921 |
357.02 |
| Feb 17 2017 |
4846 |
357.02 |
| Feb 17 2017 |
5938 |
357.02 |
| Feb 10 2017 |
4866 |
357.02 |
| Feb 10 2017 |
5954 |
357.02 |
| Feb 03 2017 |
4873 |
357.02 |
| Feb 03 2017 |
5983 |
357.02 |
| Jan 27 2017 |
4887 |
357.02 |
| Jan 27 2017 |
5986 |
357.02 |
| Jan 20 2017 |
4895 |
357.02 |
| Jan 20 2017 |
5996 |
357.02 |
| Jan 13 2017 |
4895 |
357.02 |
| Jan 13 2017 |
5999 |
357.02 |
| Jan 06 2017 |
4895 |
357.02 |
| Jan 06 2017 |
5987 |
357.02 |
| Dec 30 2016 |
4899 |
357.02 |
| Dec 30 2016 |
5989 |
357.02 |
| Dec 23 2016 |
4899 |
357.02 |
| Dec 23 2016 |
5989 |
357.02 |
| Dec 16 2016 |
4893 |
357.02 |
| Dec 16 2016 |
5982 |
357.02 |
| Dec 09 2016 |
4893 |
357.02 |
| Dec 09 2016 |
5982 |
357.02 |
| Dec 02 2016 |
4893 |
357.02 |
| Dec 02 2016 |
5982 |
357.02 |
| Nov 25 2016 |
4889 |
357.02 |
| Nov 25 2016 |
5975 |
357.02 |
| Nov 18 2016 |
4889 |
357.02 |
| Nov 18 2016 |
5975 |
357.02 |
| Nov 11 2016 |
4889 |
357.02 |
| Nov 11 2016 |
5976 |
357.02 |
| Nov 04 2016 |
4889 |
357.02 |
| Nov 04 2016 |
5976 |
357.02 |
| Oct 28 2016 |
4890 |
357.02 |
| Oct 28 2016 |
5984 |
357.02 |
| Oct 21 2016 |
4892 |
357.02 |
| Oct 21 2016 |
5988 |
357.02 |
| Oct 14 2016 |
7601 |
388 |
| Oct 14 2016 |
9525 |
388 |
| Oct 07 2016 |
7609 |
388 |
| Oct 07 2016 |
9521 |
388 |
| Sep 30 2016 |
6948 |
380.55 |
| Sep 30 2016 |
8646 |
380.55 |
| Sep 23 2016 |
3867 |
341.61 |
| Sep 23 2016 |
4643 |
341.61 |
| Sep 16 2016 |
3834 |
340.88 |
| Sep 16 2016 |
4613 |
340.88 |
| Sep 09 2016 |
3888 |
340.88 |
| Sep 09 2016 |
4649 |
340.88 |
| Sep 02 2016 |
3961 |
340.88 |
| Sep 02 2016 |
4705 |
340.88 |
| Aug 26 2016 |
3215 |
329.52 |
| Aug 26 2016 |
3566 |
329.52 |
| Aug 19 2016 |
3215 |
329.52 |
| Aug 19 2016 |
3579 |
329.52 |
| Aug 12 2016 |
5521 |
360.55 |
| Aug 12 2016 |
7122 |
360.55 |
| Aug 05 2016 |
6513 |
371.99 |
| Aug 05 2016 |
8530 |
371.99 |
| Jul 29 2016 |
6555 |
371.99 |
| Jul 29 2016 |
8613 |
371.99 |
| Jul 22 2016 |
6683 |
371.99 |
| Jul 22 2016 |
8752 |
371.99 |
| Jun 22 2016 |
6478 |
367.48 |
| Jun 22 2016 |
8985 |
367.48 |
| Jun 15 2016 |
6906 |
371.73 |
| Jun 15 2016 |
9631 |
371.73 |
| Jul 01 2015 |
3244 |
313.62 |
| Jul 01 2015 |
5055 |
313.62 |
| Jun 24 2015 |
3290 |
313.62 |
| Jun 24 2015 |
5127 |
313.62 |
| Jun 17 2015 |
3302 |
313.62 |
| Jun 17 2015 |
5206 |
313.62 |
| Jun 10 2015 |
1675 |
274.81 |
| Jun 10 2015 |
2019 |
296.51 |
| Jun 10 2015 |
2611 |
299.93 |
| Jun 10 2015 |
3518 |
292.79 |
| Jun 03 2015 |
1674 |
274.81 |
| Jun 03 2015 |
2109 |
296.51 |
| Jun 03 2015 |
2875 |
304.26 |
| Jun 03 2015 |
3592 |
292.63 |
| May 27 2015 |
1680 |
274.81 |
| May 27 2015 |
2088 |
296.51 |
| May 27 2015 |
2882 |
304.26 |
| May 27 2015 |
3605 |
292.63 |
| May 20 2015 |
1676 |
274.81 |
| May 20 2015 |
2122 |
296.51 |
| May 20 2015 |
2913 |
304.26 |
| May 20 2015 |
3667 |
292.63 |
| May 13 2015 |
1664 |
274.81 |
| May 13 2015 |
2138 |
296.51 |
| May 13 2015 |
2909 |
304.26 |
| May 13 2015 |
3653 |
292.63 |
| May 06 2015 |
1567 |
274.81 |
| May 06 2015 |
2073 |
296.51 |
| May 06 2015 |
2789 |
304.26 |
| May 06 2015 |
3523 |
292.63 |
| Apr 29 2015 |
1626 |
274.81 |
| Apr 29 2015 |
2161 |
296.51 |
| Apr 29 2015 |
3030 |
307.72 |
| Apr 29 2015 |
3558 |
291.8 |
| Apr 22 2015 |
1616 |
274.81 |
| Apr 22 2015 |
2209 |
296.51 |
| Apr 22 2015 |
3053 |
307.72 |
| Apr 22 2015 |
3570 |
291.8 |
| Apr 15 2015 |
1601 |
274.81 |
| Apr 15 2015 |
2225 |
296.51 |
| Apr 15 2015 |
2153 |
288.61 |
| Apr 15 2015 |
2732 |
278.27 |
| Apr 08 2015 |
1601 |
274.81 |
| Apr 08 2015 |
2238 |
296.51 |
| Apr 08 2015 |
2183 |
288.61 |
| Apr 08 2015 |
2782 |
278.27 |
| Apr 01 2015 |
1606 |
274.81 |
| Apr 01 2015 |
2302 |
296.51 |
| Apr 01 2015 |
1586 |
274.17 |
| Apr 01 2015 |
2846 |
278.27 |
| Mar 25 2015 |
1617 |
274.81 |
| Mar 25 2015 |
2213 |
296.51 |
| Mar 25 2015 |
1557 |
274.17 |
| Mar 25 2015 |
2779 |
278.27 |
| Mar 18 2015 |
1603 |
274.81 |
| Mar 18 2015 |
2173 |
296.51 |
| Mar 18 2015 |
1591 |
274.17 |
| Mar 18 2015 |
2167 |
267.25 |
| Mar 11 2015 |
1649 |
274.81 |
| Mar 11 2015 |
2213 |
296.51 |
| Mar 11 2015 |
1609 |
274.17 |
| Mar 11 2015 |
2328 |
267.25 |
| Mar 04 2015 |
1659 |
274.81 |
| Mar 04 2015 |
2266 |
296.51 |
| Mar 04 2015 |
1446 |
269.57 |
| Mar 04 2015 |
2351 |
267.25 |
| Feb 25 2015 |
1639 |
274.81 |
| Feb 25 2015 |
2297 |
296.51 |
| Feb 25 2015 |
1451 |
269.57 |
| Feb 25 2015 |
2374 |
267.25 |
| Feb 18 2015 |
1651 |
274.81 |
| Feb 18 2015 |
2170 |
292.2 |
| Feb 18 2015 |
1475 |
269.57 |
| Feb 18 2015 |
2428 |
267.25 |
| Feb 11 2015 |
1657 |
274.81 |
| Feb 11 2015 |
2197 |
292.2 |
| Feb 11 2015 |
1484 |
269.57 |
| Feb 11 2015 |
2436 |
267.25 |
| Feb 04 2015 |
1656 |
274.81 |
| Feb 04 2015 |
2216 |
292.2 |
| Feb 04 2015 |
1489 |
269.57 |
| Feb 04 2015 |
2436 |
267.25 |
| Jan 28 2015 |
1656 |
274.81 |
| Jan 28 2015 |
2231 |
292.45 |
| Jan 28 2015 |
1498 |
269.57 |
| Jan 28 2015 |
2442 |
267.25 |
| Jan 21 2015 |
1655 |
274.81 |
| Jan 21 2015 |
2243 |
292.45 |
| Jan 21 2015 |
1504 |
269.57 |
| Jan 21 2015 |
2449 |
267.25 |
| Jan 14 2015 |
1655 |
274.81 |
| Jan 14 2015 |
2244 |
292.45 |
| Jan 14 2015 |
1509 |
269.57 |
| Jan 14 2015 |
2455 |
267.25 |
| Jan 07 2015 |
1655 |
274.81 |
| Jan 07 2015 |
2244 |
292.45 |
| Jan 07 2015 |
1512 |
269.57 |
| Jan 07 2015 |
2458 |
267.25 |
| Dec 31 2014 |
1653 |
274.81 |
| Dec 31 2014 |
2244 |
292.45 |
| Dec 31 2014 |
1512 |
269.57 |
| Dec 31 2014 |
2459 |
267.25 |
| Dec 24 2014 |
1653 |
274.81 |
| Dec 24 2014 |
2244 |
292.45 |
| Dec 24 2014 |
1512 |
269.57 |
| Dec 24 2014 |
2459 |
267.25 |
| Dec 17 2014 |
1653 |
274.81 |
| Dec 17 2014 |
2244 |
292.45 |
| Dec 17 2014 |
1513 |
269.57 |
| Dec 17 2014 |
2460 |
267.25 |
| Dec 10 2014 |
1653 |
274.81 |
| Dec 10 2014 |
2244 |
292.45 |
| Dec 10 2014 |
1513 |
269.57 |
| Dec 10 2014 |
2460 |
267.25 |
| Dec 03 2014 |
1654 |
274.81 |
| Dec 03 2014 |
2244 |
292.45 |
| Dec 03 2014 |
1513 |
269.57 |
| Dec 03 2014 |
2460 |
267.25 |
| Nov 26 2014 |
1654 |
274.81 |
| Nov 26 2014 |
2244 |
292.45 |
| Nov 26 2014 |
1513 |
269.57 |
| Nov 26 2014 |
2460 |
267.25 |
| Nov 19 2014 |
1654 |
274.81 |
| Nov 19 2014 |
2244 |
292.45 |
| Nov 19 2014 |
1513 |
269.57 |
| Nov 19 2014 |
2460 |
267.25 |
| Nov 12 2014 |
1654 |
274.81 |
| Nov 12 2014 |
2244 |
292.45 |
| Nov 12 2014 |
1513 |
269.57 |
| Nov 12 2014 |
2460 |
267.25 |
| Nov 05 2014 |
1654 |
274.81 |
| Nov 05 2014 |
2244 |
292.45 |
| Nov 05 2014 |
1513 |
269.57 |
| Nov 05 2014 |
2460 |
267.25 |
| Oct 29 2014 |
1654 |
274.81 |
| Oct 29 2014 |
2244 |
292.45 |
| Oct 29 2014 |
1513 |
269.57 |
| Oct 29 2014 |
2460 |
267.25 |
| Oct 22 2014 |
1666 |
274.81 |
| Oct 22 2014 |
2242 |
292.45 |
| Oct 22 2014 |
1511 |
269.57 |
| Oct 22 2014 |
2465 |
267.25 |
| Oct 15 2014 |
1666 |
274.81 |
| Oct 15 2014 |
2243 |
292.45 |
| Oct 15 2014 |
1511 |
269.57 |
| Oct 15 2014 |
2462 |
267.25 |
| Oct 08 2014 |
1666 |
274.81 |
| Oct 08 2014 |
2246 |
292.45 |
| Oct 08 2014 |
1508 |
269.57 |
| Oct 08 2014 |
2463 |
267.25 |
| Oct 01 2014 |
1659 |
274.81 |
| Oct 01 2014 |
2248 |
292.45 |
| Oct 01 2014 |
1511 |
269.57 |
| Oct 01 2014 |
2458 |
267.25 |
| Sep 24 2014 |
1649 |
274.81 |
| Sep 24 2014 |
2245 |
292.45 |
| Sep 24 2014 |
1517 |
269.57 |
| Sep 24 2014 |
2448 |
267.25 |
| Sep 17 2014 |
1647 |
274.81 |
| Sep 17 2014 |
2240 |
292.45 |
| Sep 17 2014 |
1549 |
269.57 |
| Sep 17 2014 |
2461 |
267.25 |
| Sep 10 2014 |
1650 |
274.81 |
| Sep 10 2014 |
2250 |
292.45 |
| Sep 10 2014 |
1540 |
269.57 |
| Sep 10 2014 |
2394 |
266.14 |
| Sep 03 2014 |
1650 |
274.81 |
| Sep 03 2014 |
2251 |
292.45 |
| Sep 03 2014 |
1548 |
269.57 |
| Sep 03 2014 |
2426 |
266.14 |
| Aug 27 2014 |
1635 |
274.81 |
| Aug 27 2014 |
2241 |
292.45 |
| Aug 27 2014 |
1581 |
269.57 |
| Aug 27 2014 |
2431 |
266.14 |
| Aug 20 2014 |
1626 |
274.81 |
| Aug 20 2014 |
2251 |
292.45 |
| Aug 20 2014 |
1579 |
269.57 |
| Aug 20 2014 |
2450 |
266.14 |
| Aug 13 2014 |
1652 |
274.81 |
| Aug 13 2014 |
2254 |
292.45 |
| Aug 13 2014 |
1597 |
269.57 |
| Aug 13 2014 |
2477 |
266.14 |
| Aug 06 2014 |
1636 |
274.81 |
| Aug 06 2014 |
2293 |
292.45 |
| Aug 06 2014 |
1632 |
269.57 |
| Aug 06 2014 |
2475 |
266.14 |
| Jul 30 2014 |
1671 |
274.81 |
| Jul 30 2014 |
2308 |
292.45 |
| Jul 30 2014 |
1651 |
269.57 |
| Jul 30 2014 |
2485 |
266.14 |
| Jul 23 2014 |
1648 |
274.81 |
| Jul 23 2014 |
2332 |
292.45 |
| Jul 23 2014 |
1642 |
269.57 |
| Jul 23 2014 |
2507 |
266.14 |
| Jul 16 2014 |
1688 |
274.81 |
| Jul 16 2014 |
2351 |
292.45 |
| Jul 16 2014 |
1627 |
269.57 |
| Jul 16 2014 |
2490 |
266.14 |
| Jul 09 2014 |
1626 |
274.81 |
| Jul 09 2014 |
2351 |
292.45 |
| Jul 09 2014 |
1669 |
269.57 |
| Jul 09 2014 |
2499 |
266.14 |
| Jul 02 2014 |
1727 |
274.81 |
| Jul 02 2014 |
2391 |
292.45 |
| Jul 02 2014 |
1680 |
269.57 |
| Jul 02 2014 |
2564 |
266.14 |
| Jun 25 2014 |
1627 |
274.81 |
| Jun 25 2014 |
2441 |
292.45 |
| Jun 25 2014 |
1735 |
269.57 |
| Jun 25 2014 |
2565 |
266.14 |
| Jun 18 2014 |
2388 |
290.42 |
| Jun 18 2014 |
1980 |
274.21 |
| Jun 18 2014 |
2827 |
269.9 |
| Jun 11 2014 |
2408 |
290.42 |
| Jun 11 2014 |
2030 |
274.21 |
| Jun 11 2014 |
2851 |
269.9 |
| Jun 04 2014 |
2432 |
290.42 |
| Jun 04 2014 |
1362 |
256.55 |
| Jun 04 2014 |
2916 |
270.1 |
| May 28 2014 |
2472 |
290.42 |
| May 28 2014 |
1381 |
256.55 |
| May 28 2014 |
2939 |
270.1 |
| May 21 2014 |
2486 |
290.42 |
| May 21 2014 |
1425 |
256.55 |
| May 21 2014 |
2975 |
270.1 |
| May 14 2014 |
2521 |
290.42 |
| May 14 2014 |
2787 |
286.43 |
| May 14 2014 |
4225 |
289.09 |
| May 07 2014 |
2482 |
290.42 |
| May 07 2014 |
2789 |
286.43 |
| May 07 2014 |
4225 |
289.09 |
| Apr 30 2014 |
2638 |
290.42 |
| Apr 30 2014 |
2947 |
286.43 |
| Apr 30 2014 |
4384 |
289.09 |
| Apr 23 2014 |
2724 |
290.42 |
| Apr 23 2014 |
3002 |
286.43 |
| Apr 23 2014 |
4446 |
289.09 |
| Apr 16 2014 |
2716 |
290.42 |
| Apr 16 2014 |
2994 |
286.43 |
| Apr 16 2014 |
4455 |
289.09 |
| Apr 09 2014 |
2856 |
290.42 |
| Apr 09 2014 |
3029 |
286.43 |
| Apr 09 2014 |
4568 |
289.09 |
| Apr 02 2014 |
2877 |
290.42 |
| Apr 02 2014 |
3083 |
286.43 |
| Apr 02 2014 |
4476 |
289.09 |
| Mar 26 2014 |
2856 |
290.42 |
| Mar 26 2014 |
3965 |
300.41 |
| Mar 26 2014 |
5018 |
295.42 |
| Mar 19 2014 |
2856 |
290.42 |
| Mar 19 2014 |
2000 |
262.61 |
| Mar 19 2014 |
2802 |
263.38 |
| Mar 12 2014 |
2751 |
287.88 |
| Mar 12 2014 |
2023 |
262.61 |
| Mar 12 2014 |
3121 |
267.67 |
| Mar 05 2014 |
2736 |
287.88 |
| Mar 05 2014 |
1295 |
242.84 |
| Mar 05 2014 |
1536 |
237.54 |
| Feb 26 2014 |
1317 |
242.84 |
| Feb 26 2014 |
1839 |
242.84 |
| Feb 19 2014 |
1336 |
242.84 |
| Feb 19 2014 |
1867 |
242.84 |
| Feb 12 2014 |
1339 |
242.84 |
| Feb 12 2014 |
1871 |
242.84 |
| Feb 05 2014 |
1383 |
242.84 |
| Feb 05 2014 |
1899 |
242.84 |
| Jan 29 2014 |
1410 |
242.84 |
| Jan 29 2014 |
1912 |
242.84 |
| Jan 22 2014 |
1425 |
242.84 |
| Jan 22 2014 |
1923 |
242.84 |
| Jan 15 2014 |
1428 |
242.84 |
| Jan 15 2014 |
1925 |
242.84 |
| Jan 08 2014 |
1430 |
242.84 |
| Jan 08 2014 |
1927 |
242.84 |
| Jan 01 2014 |
1431 |
242.84 |
| Jan 01 2014 |
1927 |
242.84 |
| Dec 25 2013 |
1431 |
242.84 |
| Dec 25 2013 |
1927 |
242.84 |
| Dec 18 2013 |
1431 |
242.84 |
| Dec 18 2013 |
1927 |
242.84 |
| Dec 11 2013 |
1431 |
242.84 |
| Dec 11 2013 |
1927 |
242.84 |
| Dec 04 2013 |
1431 |
242.84 |
| Dec 04 2013 |
1927 |
242.84 |
| Nov 27 2013 |
1431 |
242.84 |
| Nov 27 2013 |
1927 |
242.84 |
| Nov 20 2013 |
1431 |
242.84 |
| Nov 20 2013 |
1928 |
242.84 |
| Nov 13 2013 |
1431 |
242.84 |
| Nov 13 2013 |
1928 |
242.84 |
| Nov 06 2013 |
1431 |
242.84 |
| Nov 06 2013 |
1928 |
242.84 |
| Oct 30 2013 |
1431 |
242.84 |
| Oct 30 2013 |
1928 |
242.84 |
| Oct 23 2013 |
1431 |
242.84 |
| Oct 23 2013 |
1928 |
242.84 |
| Oct 16 2013 |
1432 |
242.84 |
| Oct 16 2013 |
1927 |
242.84 |
| Oct 09 2013 |
1443 |
242.84 |
| Oct 09 2013 |
1945 |
242.84 |
| Oct 02 2013 |
1446 |
242.84 |
| Oct 02 2013 |
1949 |
242.84 |
| Sep 25 2013 |
1456 |
242.84 |
| Sep 25 2013 |
1955 |
242.84 |
| Sep 18 2013 |
1455 |
242.84 |
| Sep 18 2013 |
1945 |
242.84 |
| Sep 11 2013 |
1465 |
242.84 |
| Sep 11 2013 |
1973 |
242.84 |
| Sep 04 2013 |
1485 |
242.84 |
| Sep 04 2013 |
1997 |
242.84 |
| Aug 28 2013 |
1521 |
242.84 |
| Aug 28 2013 |
2028 |
242.84 |
| Aug 21 2013 |
635 |
214.07 |
| Aug 21 2013 |
893 |
214.07 |
| Aug 14 2013 |
643 |
214.07 |
| Aug 14 2013 |
895 |
214.07 |
| Aug 07 2013 |
667 |
214.07 |
| Aug 07 2013 |
924 |
214.07 |
| Jul 31 2013 |
680 |
214.07 |
| Jul 31 2013 |
928 |
214.07 |
| Jul 24 2013 |
687 |
214.07 |
| Jul 24 2013 |
941 |
214.07 |
| Jul 17 2013 |
700 |
214.07 |
| Jul 17 2013 |
941 |
214.07 |
| Jul 10 2013 |
710 |
214.07 |
| Jul 10 2013 |
960 |
214.07 |
| Jul 03 2013 |
726 |
214.07 |
| Jul 03 2013 |
977 |
214.07 |
| Jun 26 2013 |
758 |
214.07 |
| Jun 26 2013 |
990 |
214.07 |
| Jun 19 2013 |
794 |
214.07 |
| Jun 19 2013 |
1016 |
214.07 |
| Jun 12 2013 |
810 |
214.07 |
| Jun 12 2013 |
1067 |
214.07 |
| Jun 05 2013 |
825 |
214.07 |
| Jun 05 2013 |
1067 |
214.07 |
| May 29 2013 |
843 |
214.07 |
| May 29 2013 |
1078 |
214.07 |
| May 22 2013 |
883 |
214.07 |
| May 22 2013 |
1130 |
214.07 |
| May 15 2013 |
912 |
214.07 |
| May 15 2013 |
1170 |
214.07 |
| May 08 2013 |
913 |
214.07 |
| May 08 2013 |
1160 |
214.07 |
| May 01 2013 |
976 |
214.07 |
| May 01 2013 |
1252 |
214.07 |
| Apr 24 2013 |
1012 |
214.07 |
| Apr 24 2013 |
1315 |
214.07 |
| Apr 17 2013 |
1069 |
214.07 |
| Apr 17 2013 |
1369 |
214.07 |
| Apr 10 2013 |
1931 |
236.69 |
| Apr 10 2013 |
2438 |
236.69 |
| Apr 03 2013 |
1936 |
236.69 |
| Apr 03 2013 |
2472 |
236.69 |
| Mar 27 2013 |
990 |
209.73 |
| Mar 27 2013 |
1344 |
209.73 |
| Mar 20 2013 |
209 |
170.56 |
| Mar 20 2013 |
996 |
197.94 |
| Mar 13 2013 |
5685 |
290.19 |
| Oct 19 2012 |
136 |
170.56 |
| Oct 19 2012 |
2873 |
255.59 |
| Sep 23 2012 |
141 |
170.56 |
| Sep 23 2012 |
2880 |
255.59 |
| Aug 31 2012 |
3275 |
264.64 |
| Aug 24 2012 |
3262 |
264.64 |
| Aug 10 2012 |
3235 |
264.64 |
| Aug 03 2012 |
3232 |
264.64 |
| Jul 27 2012 |
3204 |
264.64 |
| Jul 06 2012 |
3174 |
264.64 |
| Jun 22 2012 |
3072 |
264.64 |
| Jun 15 2012 |
3260 |
264.64 |
| Jun 08 2012 |
3269 |
264.64 |
| Jun 01 2012 |
3276 |
264.64 |
| May 25 2012 |
3118 |
264.64 |
| May 18 2012 |
3199 |
264.64 |
| May 11 2012 |
3244 |
264.64 |
| May 04 2012 |
3201 |
264.64 |
| Apr 27 2012 |
3196 |
264.64 |
| Apr 13 2012 |
2975 |
264.64 |
| Apr 06 2012 |
2952 |
264.64 |
| Mar 27 2012 |
3238 |
271.2 |
