| Mar 10 2017 |
25951 |
679.36 |
| Mar 10 2017 |
34420 |
679.36 |
| Mar 03 2017 |
9143 |
492.5 |
| Mar 03 2017 |
25653 |
679.36 |
| Mar 03 2017 |
34123 |
679.36 |
| Feb 24 2017 |
9269 |
492.5 |
| Feb 24 2017 |
25848 |
679.36 |
| Feb 24 2017 |
34078 |
679.36 |
| Feb 17 2017 |
9159 |
492.5 |
| Feb 17 2017 |
25750 |
679.36 |
| Feb 17 2017 |
33996 |
679.36 |
| Feb 10 2017 |
9295 |
492.5 |
| Feb 10 2017 |
26086 |
679.36 |
| Feb 10 2017 |
34161 |
679.36 |
| Feb 03 2017 |
9254 |
492.5 |
| Feb 03 2017 |
26027 |
679.36 |
| Feb 03 2017 |
34094 |
679.36 |
| Jan 27 2017 |
9237 |
492.5 |
| Jan 27 2017 |
26018 |
679.36 |
| Jan 27 2017 |
34088 |
679.36 |
| Jan 20 2017 |
9258 |
492.5 |
| Jan 20 2017 |
25973 |
679.36 |
| Jan 20 2017 |
34054 |
679.36 |
| Jan 13 2017 |
9258 |
492.5 |
| Jan 13 2017 |
25945 |
679.36 |
| Jan 13 2017 |
34043 |
679.36 |
| Jan 06 2017 |
9258 |
492.5 |
| Jan 06 2017 |
25945 |
679.36 |
| Jan 06 2017 |
34051 |
679.36 |
| Dec 30 2016 |
9253 |
492.5 |
| Dec 30 2016 |
25946 |
679.36 |
| Dec 30 2016 |
34061 |
679.36 |
| Dec 23 2016 |
9253 |
492.5 |
| Dec 23 2016 |
25946 |
679.36 |
| Dec 23 2016 |
34061 |
679.36 |
| Dec 16 2016 |
9253 |
492.5 |
| Dec 16 2016 |
25946 |
679.36 |
| Dec 16 2016 |
34051 |
679.36 |
| Dec 09 2016 |
9261 |
492.5 |
| Dec 09 2016 |
25935 |
679.36 |
| Dec 09 2016 |
34045 |
679.36 |
| Dec 02 2016 |
9261 |
492.5 |
| Dec 02 2016 |
25935 |
679.36 |
| Dec 02 2016 |
34046 |
679.36 |
| Nov 25 2016 |
9250 |
492.5 |
| Nov 25 2016 |
25935 |
679.36 |
| Nov 25 2016 |
34042 |
679.36 |
| Nov 18 2016 |
9250 |
492.5 |
| Nov 18 2016 |
25935 |
679.36 |
| Nov 18 2016 |
34042 |
679.36 |
| Nov 11 2016 |
9250 |
492.5 |
| Nov 11 2016 |
25877 |
679.36 |
| Nov 11 2016 |
33996 |
679.36 |
| Nov 04 2016 |
9250 |
492.5 |
| Nov 04 2016 |
25877 |
679.36 |
| Nov 04 2016 |
33996 |
679.36 |
| Oct 28 2016 |
9241 |
492.5 |
| Oct 28 2016 |
25883 |
679.36 |
| Oct 28 2016 |
34002 |
679.36 |
| Oct 21 2016 |
9241 |
492.5 |
| Oct 21 2016 |
25915 |
679.36 |
| Oct 21 2016 |
34024 |
679.36 |
| Oct 14 2016 |
9264 |
492.5 |
| Oct 14 2016 |
25936 |
679.36 |
| Oct 14 2016 |
33968 |
679.36 |
| Oct 07 2016 |
9262 |
492.5 |
| Oct 07 2016 |
25983 |
679.36 |
| Oct 07 2016 |
34022 |
679.36 |
| Sep 30 2016 |
9305 |
492.5 |
| Sep 30 2016 |
26002 |
679.36 |
| Sep 30 2016 |
34067 |
679.36 |
| Sep 23 2016 |
9275 |
492.5 |
| Sep 23 2016 |
25665 |
679.36 |
| Sep 23 2016 |
33911 |
679.36 |
| Sep 16 2016 |
9282 |
492.5 |
| Sep 16 2016 |
25542 |
679.36 |
| Sep 16 2016 |
33907 |
679.36 |
| Sep 09 2016 |
9385 |
492.5 |
| Sep 09 2016 |
25683 |
679.36 |
| Sep 09 2016 |
34060 |
679.36 |
| Sep 02 2016 |
9568 |
492.5 |
| Sep 02 2016 |
25732 |
679.36 |
| Sep 02 2016 |
34199 |
679.36 |
| Aug 26 2016 |
9323 |
492.5 |
| Aug 26 2016 |
25552 |
679.36 |
| Aug 26 2016 |
34017 |
679.36 |
| Aug 19 2016 |
9500 |
492.5 |
| Aug 19 2016 |
25551 |
679.36 |
| Aug 19 2016 |
34008 |
679.36 |
| Aug 12 2016 |
9878 |
492.5 |
| Aug 12 2016 |
25592 |
679.36 |
| Aug 12 2016 |
34112 |
585.93 |
| Aug 05 2016 |
9950 |
492.5 |
| Aug 05 2016 |
25656 |
679.36 |
| Aug 05 2016 |
34248 |
585.93 |
| Jul 29 2016 |
10020 |
492.5 |
| Jul 29 2016 |
25553 |
679.36 |
| Jul 29 2016 |
34532 |
585.93 |
| Jul 22 2016 |
10129 |
492.5 |
| Jul 22 2016 |
25675 |
679.36 |
| Jul 22 2016 |
34763 |
585.93 |
| Jun 22 2016 |
10024 |
492.5 |
| Jun 22 2016 |
26065 |
679.36 |
| Jun 22 2016 |
35851 |
585.93 |
| Jun 15 2016 |
10373 |
492.5 |
| Jun 15 2016 |
26452 |
679.36 |
| Jun 15 2016 |
36290 |
585.93 |
| Jun 08 2016 |
10509 |
492.5 |
| Jun 08 2016 |
26590 |
679.36 |
| Jun 08 2016 |
36490 |
585.93 |
| Jun 01 2016 |
10675 |
492.5 |
| Jun 01 2016 |
26614 |
679.36 |
| Jun 01 2016 |
36761 |
585.93 |
| May 25 2016 |
10569 |
492.5 |
| May 25 2016 |
26543 |
679.36 |
| May 25 2016 |
36531 |
585.93 |
| May 18 2016 |
10660 |
492.5 |
| May 18 2016 |
26650 |
679.36 |
| May 18 2016 |
36877 |
585.93 |
| May 11 2016 |
10549 |
492.5 |
| May 11 2016 |
26754 |
679.36 |
| May 11 2016 |
36914 |
585.93 |
| May 04 2016 |
10537 |
492.5 |
| May 04 2016 |
26623 |
679.36 |
| May 04 2016 |
36786 |
585.93 |
| Apr 27 2016 |
10796 |
492.5 |
| Apr 27 2016 |
26841 |
679.36 |
| Apr 27 2016 |
37303 |
585.93 |
| Apr 20 2016 |
10842 |
492.5 |
| Apr 20 2016 |
26714 |
679.36 |
| Apr 20 2016 |
37250 |
585.93 |
| Apr 13 2016 |
10881 |
492.5 |
| Apr 13 2016 |
27487 |
679.36 |
| Apr 13 2016 |
37244 |
585.93 |
| Apr 06 2016 |
11062 |
492.5 |
| Apr 06 2016 |
28187 |
679.36 |
| Apr 06 2016 |
37737 |
585.93 |
| Mar 30 2016 |
10735 |
492.5 |
| Mar 30 2016 |
27976 |
679.36 |
| Mar 30 2016 |
37551 |
585.93 |
| Mar 23 2016 |
11114 |
492.5 |
| Mar 23 2016 |
28416 |
679.36 |
| Mar 23 2016 |
37623 |
585.93 |
| Mar 16 2016 |
11073 |
492.5 |
| Mar 16 2016 |
28603 |
679.36 |
| Mar 16 2016 |
37716 |
585.93 |
| Mar 09 2016 |
11145 |
492.5 |
| Mar 09 2016 |
28470 |
663 |
| Mar 09 2016 |
37235 |
577.75 |
| Mar 02 2016 |
28055 |
671.59 |
| Mar 02 2016 |
39988 |
671.59 |
| Feb 24 2016 |
13897 |
587.86 |
| Feb 24 2016 |
27972 |
671.59 |
| Feb 24 2016 |
39231 |
643.68 |
| Feb 17 2016 |
14074 |
587.86 |
| Feb 17 2016 |
28339 |
671.59 |
| Feb 17 2016 |
39634 |
643.68 |
| Feb 10 2016 |
14166 |
587.86 |
| Feb 10 2016 |
28077 |
671.59 |
| Feb 10 2016 |
39358 |
643.68 |
| Feb 03 2016 |
14191 |
587.86 |
| Feb 03 2016 |
28030 |
671.59 |
| Feb 03 2016 |
39320 |
643.68 |
| Jan 27 2016 |
14191 |
587.86 |
| Jan 27 2016 |
28071 |
671.59 |
| Jan 27 2016 |
39230 |
643.68 |
| Jan 20 2016 |
14215 |
587.86 |
| Jan 20 2016 |
28087 |
671.59 |
| Jan 20 2016 |
39253 |
643.68 |
| Jan 13 2016 |
14215 |
587.86 |
| Jan 13 2016 |
28122 |
671.59 |
| Jan 13 2016 |
39314 |
643.68 |
| Jan 06 2016 |
14215 |
587.86 |
| Jan 06 2016 |
28122 |
671.59 |
| Jan 06 2016 |
39337 |
643.68 |
| Dec 30 2015 |
14232 |
587.86 |
| Dec 30 2015 |
28122 |
671.59 |
| Dec 30 2015 |
39318 |
643.68 |
| Dec 23 2015 |
14232 |
587.86 |
| Dec 23 2015 |
28117 |
671.59 |
| Dec 23 2015 |
39315 |
643.68 |
| Dec 16 2015 |
14232 |
587.86 |
| Dec 16 2015 |
28118 |
671.59 |
| Dec 16 2015 |
39316 |
643.68 |
| Dec 09 2015 |
14232 |
587.86 |
| Dec 09 2015 |
28119 |
671.59 |
| Dec 09 2015 |
39323 |
643.68 |
| Dec 02 2015 |
14233 |
587.86 |
| Dec 02 2015 |
28121 |
671.59 |
| Dec 02 2015 |
39325 |
643.68 |
| Nov 25 2015 |
14233 |
587.86 |
| Nov 25 2015 |
28121 |
671.59 |
| Nov 25 2015 |
39327 |
643.68 |
| Nov 18 2015 |
14233 |
587.86 |
| Nov 18 2015 |
28120 |
671.59 |
| Nov 18 2015 |
39326 |
643.68 |
| Nov 11 2015 |
14233 |
587.86 |
| Nov 11 2015 |
28085 |
671.59 |
| Nov 11 2015 |
39304 |
643.68 |
| Nov 04 2015 |
14233 |
587.86 |
| Nov 04 2015 |
28085 |
671.59 |
| Nov 04 2015 |
39304 |
643.68 |
| Oct 28 2015 |
14188 |
587.86 |
| Oct 28 2015 |
28088 |
671.59 |
| Oct 28 2015 |
39241 |
643.68 |
| Oct 21 2015 |
14157 |
587.86 |
| Oct 21 2015 |
27974 |
671.59 |
| Oct 21 2015 |
39195 |
643.68 |
| Oct 14 2015 |
14158 |
587.86 |
| Oct 14 2015 |
27956 |
671.59 |
| Oct 14 2015 |
39042 |
643.68 |
| Oct 07 2015 |
14175 |
587.86 |
| Oct 07 2015 |
28015 |
671.59 |
| Oct 07 2015 |
39048 |
643.68 |
| Sep 30 2015 |
14210 |
587.86 |
| Sep 30 2015 |
28035 |
671.59 |
| Sep 30 2015 |
39081 |
643.68 |
| Sep 23 2015 |
14025 |
587.86 |
| Sep 23 2015 |
28165 |
671.59 |
| Sep 23 2015 |
39089 |
643.68 |
| Sep 16 2015 |
13950 |
587.86 |
| Sep 16 2015 |
27884 |
671.59 |
| Sep 16 2015 |
38874 |
643.68 |
| Sep 09 2015 |
13824 |
587.86 |
| Sep 09 2015 |
27839 |
671.59 |
| Sep 09 2015 |
38790 |
643.68 |
| Sep 02 2015 |
13695 |
587.86 |
| Sep 02 2015 |
27985 |
671.59 |
| Sep 02 2015 |
38734 |
643.68 |
| Aug 26 2015 |
13962 |
587.86 |
| Aug 26 2015 |
28178 |
671.59 |
| Aug 26 2015 |
38923 |
643.68 |
| Aug 19 2015 |
13877 |
587.86 |
| Aug 19 2015 |
28417 |
671.59 |
| Aug 19 2015 |
39221 |
643.68 |
| Aug 12 2015 |
14001 |
587.86 |
| Aug 12 2015 |
28404 |
671.59 |
| Aug 12 2015 |
39400 |
643.68 |
| Aug 05 2015 |
14001 |
597 |
| Aug 05 2015 |
28452 |
671.59 |
| Aug 05 2015 |
39077 |
634.29 |
| Jul 29 2015 |
13841 |
597 |
| Jul 29 2015 |
28378 |
671.59 |
| Jul 29 2015 |
39337 |
634.29 |
| Jul 22 2015 |
13986 |
597 |
| Jul 22 2015 |
28314 |
671.59 |
| Jul 22 2015 |
39431 |
634.29 |
| Jul 15 2015 |
14209 |
597 |
| Jul 15 2015 |
28682 |
671.59 |
| Jul 15 2015 |
39690 |
634.29 |
| Jul 08 2015 |
14241 |
597 |
| Jul 08 2015 |
28740 |
671.59 |
| Jul 08 2015 |
39791 |
634.29 |
| Jul 01 2015 |
14435 |
597 |
| Jul 01 2015 |
28937 |
671.59 |
| Jul 01 2015 |
39984 |
634.29 |
| Jun 24 2015 |
14378 |
597 |
| Jun 24 2015 |
28925 |
671.59 |
| Jun 24 2015 |
40067 |
634.29 |
| Jun 17 2015 |
14176 |
597 |
| Jun 17 2015 |
28676 |
671.59 |
| Jun 17 2015 |
39965 |
634.29 |
| Jun 10 2015 |
14337 |
597 |
| Jun 10 2015 |
29033 |
671.59 |
| Jun 10 2015 |
40178 |
634.29 |
| Jun 03 2015 |
14214 |
597 |
| Jun 03 2015 |
29177 |
671.59 |
| Jun 03 2015 |
40440 |
634.29 |
| May 27 2015 |
13881 |
597 |
| May 27 2015 |
28861 |
671.59 |
| May 27 2015 |
40020 |
634.29 |
| May 20 2015 |
13867 |
597 |
| May 20 2015 |
28994 |
671.59 |
| May 20 2015 |
40151 |
634.29 |
| May 13 2015 |
13876 |
597 |
| May 13 2015 |
29407 |
671.59 |
| May 13 2015 |
40337 |
634.29 |
| May 06 2015 |
13209 |
597 |
| May 06 2015 |
29128 |
671.59 |
| May 06 2015 |
39830 |
634.29 |
| Apr 29 2015 |
13558 |
597 |
| Apr 29 2015 |
29483 |
671.59 |
| Apr 29 2015 |
40001 |
634.29 |
| Apr 22 2015 |
13836 |
597 |
| Apr 22 2015 |
29779 |
683.69 |
| Apr 22 2015 |
40663 |
649.02 |
| Apr 15 2015 |
13615 |
597 |
| Apr 15 2015 |
28998 |
683.69 |
| Apr 15 2015 |
39933 |
649.02 |
| Apr 08 2015 |
13697 |
597 |
| Apr 08 2015 |
29168 |
683.69 |
| Apr 08 2015 |
40145 |
649.02 |
| Apr 01 2015 |
13714 |
597 |
| Apr 01 2015 |
29502 |
695.72 |
| Apr 01 2015 |
41030 |
649.02 |
| Mar 25 2015 |
13437 |
597 |
| Mar 25 2015 |
28692 |
695.72 |
| Mar 25 2015 |
39916 |
649.02 |
| Mar 18 2015 |
12674 |
606.14 |
| Mar 18 2015 |
27120 |
719.85 |
| Mar 18 2015 |
38640 |
681.94 |
| Mar 11 2015 |
13213 |
606.14 |
| Mar 11 2015 |
27834 |
719.85 |
| Mar 11 2015 |
39677 |
681.94 |
| Mar 04 2015 |
13480 |
606.14 |
| Mar 04 2015 |
28221 |
699.01 |
| Mar 04 2015 |
40065 |
675.79 |
| Feb 25 2015 |
13416 |
608.99 |
| Feb 25 2015 |
28190 |
699.01 |
| Feb 25 2015 |
39831 |
663 |
| Feb 18 2015 |
13531 |
608.99 |
| Feb 18 2015 |
28428 |
699.01 |
| Feb 18 2015 |
39937 |
663 |
| Feb 11 2015 |
13678 |
608.99 |
| Feb 11 2015 |
28429 |
699.01 |
| Feb 11 2015 |
39966 |
663 |
| Feb 04 2015 |
13731 |
608.99 |
| Feb 04 2015 |
28505 |
699.01 |
| Feb 04 2015 |
39956 |
663 |
| Jan 28 2015 |
13731 |
608.99 |
| Jan 28 2015 |
28481 |
699.01 |
| Jan 28 2015 |
39933 |
663 |
| Jan 21 2015 |
13771 |
608.99 |
| Jan 21 2015 |
28529 |
699.01 |
| Jan 21 2015 |
39986 |
663 |
| Jan 14 2015 |
13771 |
608.99 |
| Jan 14 2015 |
28543 |
699.01 |
| Jan 14 2015 |
39968 |
663 |
| Jan 07 2015 |
13771 |
608.99 |
| Jan 07 2015 |
28542 |
699.01 |
| Jan 07 2015 |
39967 |
663 |
| Dec 31 2014 |
13845 |
608.04 |
| Dec 31 2014 |
28542 |
699.01 |
| Dec 31 2014 |
39517 |
637.88 |
| Dec 24 2014 |
13845 |
608.04 |
| Dec 24 2014 |
28543 |
699.01 |
| Dec 24 2014 |
39517 |
637.88 |
| Dec 17 2014 |
13845 |
608.04 |
| Dec 17 2014 |
28543 |
699.01 |
| Dec 17 2014 |
39504 |
637.88 |
| Dec 10 2014 |
13845 |
608.04 |
| Dec 10 2014 |
28543 |
699.01 |
| Dec 10 2014 |
39505 |
637.88 |
| Dec 03 2014 |
13846 |
608.04 |
| Dec 03 2014 |
28543 |
699.01 |
| Dec 03 2014 |
39505 |
637.88 |
| Nov 26 2014 |
13846 |
608.04 |
| Nov 26 2014 |
28543 |
699.01 |
| Nov 26 2014 |
39505 |
637.88 |
| Nov 19 2014 |
13842 |
608.04 |
| Nov 19 2014 |
28543 |
699.01 |
| Nov 19 2014 |
39504 |
637.88 |
| Nov 12 2014 |
13842 |
608.04 |
| Nov 12 2014 |
28543 |
699.01 |
| Nov 12 2014 |
39507 |
637.88 |
| Nov 05 2014 |
13842 |
608.04 |
| Nov 05 2014 |
28543 |
699.01 |
| Nov 05 2014 |
39509 |
637.88 |
| Oct 29 2014 |
13842 |
608.04 |
| Oct 29 2014 |
28534 |
699.01 |
| Oct 29 2014 |
39502 |
637.88 |
| Oct 22 2014 |
13801 |
608.04 |
| Oct 22 2014 |
28454 |
699.01 |
| Oct 22 2014 |
39491 |
637.88 |
| Oct 15 2014 |
13783 |
608.04 |
| Oct 15 2014 |
28279 |
699.01 |
| Oct 15 2014 |
39341 |
637.88 |
| Oct 08 2014 |
13770 |
608.04 |
| Oct 08 2014 |
28306 |
699.01 |
| Oct 08 2014 |
39307 |
637.88 |
| Oct 01 2014 |
13818 |
608.04 |
| Oct 01 2014 |
28314 |
699.01 |
| Oct 01 2014 |
39389 |
637.88 |
| Sep 24 2014 |
13758 |
608.04 |
| Sep 24 2014 |
28400 |
699.01 |
| Sep 24 2014 |
39336 |
637.88 |
| Sep 17 2014 |
13691 |
608.99 |
| Sep 17 2014 |
28125 |
699.01 |
| Sep 17 2014 |
39664 |
663 |
| Sep 10 2014 |
13778 |
608.99 |
| Sep 10 2014 |
28123 |
699.01 |
| Sep 10 2014 |
39721 |
663 |
| Sep 03 2014 |
13773 |
608.99 |
| Sep 03 2014 |
28212 |
699.01 |
| Sep 03 2014 |
39745 |
663 |
| Aug 27 2014 |
13587 |
611.85 |
| Aug 27 2014 |
28078 |
699.01 |
| Aug 27 2014 |
40052 |
677.22 |
| Aug 20 2014 |
13581 |
611.85 |
| Aug 20 2014 |
27994 |
699.01 |
| Aug 20 2014 |
40076 |
677.22 |
| Aug 13 2014 |
13549 |
611.85 |
| Aug 13 2014 |
27921 |
699.01 |
| Aug 13 2014 |
40243 |
677.22 |
| Aug 06 2014 |
13367 |
606.14 |
| Aug 06 2014 |
28194 |
699.01 |
| Aug 06 2014 |
40213 |
661.86 |
| Jul 30 2014 |
13565 |
606.14 |
| Jul 30 2014 |
28288 |
699.01 |
| Jul 30 2014 |
40521 |
661.86 |
| Jul 23 2014 |
13352 |
606.14 |
| Jul 23 2014 |
28057 |
699.01 |
| Jul 23 2014 |
40185 |
661.86 |
| Jul 16 2014 |
13462 |
606.14 |
| Jul 16 2014 |
28332 |
699.01 |
| Jul 16 2014 |
40190 |
661.86 |
| Jul 09 2014 |
13114 |
606.14 |
| Jul 09 2014 |
28474 |
699.01 |
| Jul 09 2014 |
40313 |
661.86 |
| Jul 02 2014 |
13475 |
606.14 |
| Jul 02 2014 |
28596 |
699.01 |
| Jul 02 2014 |
40641 |
661.86 |
| Jun 25 2014 |
13278 |
606.14 |
| Jun 25 2014 |
28746 |
699.01 |
| Jun 25 2014 |
40926 |
661.86 |
| Jun 18 2014 |
13163 |
606.14 |
| Jun 18 2014 |
28833 |
699.01 |
| Jun 18 2014 |
40938 |
661.86 |
| Jun 11 2014 |
13542 |
606.14 |
| Jun 11 2014 |
28535 |
699.01 |
| Jun 11 2014 |
41061 |
661.86 |
| Jun 04 2014 |
13791 |
606.14 |
| Jun 04 2014 |
28875 |
699.01 |
| Jun 04 2014 |
41489 |
661.86 |
| May 28 2014 |
13924 |
606.14 |
| May 28 2014 |
28528 |
699.01 |
| May 28 2014 |
41193 |
661.86 |
| May 21 2014 |
13968 |
606.14 |
| May 21 2014 |
28623 |
699.01 |
| May 21 2014 |
41425 |
661.86 |
| May 14 2014 |
14276 |
606.14 |
| May 14 2014 |
28824 |
699.01 |
| May 14 2014 |
41665 |
661.86 |
| May 07 2014 |
13551 |
606.14 |
| May 07 2014 |
28044 |
694.56 |
| May 07 2014 |
40828 |
650.35 |
| Apr 30 2014 |
14206 |
609.94 |
| Apr 30 2014 |
28628 |
674.4 |
| Apr 30 2014 |
26952 |
602.66 |
| Apr 30 2014 |
40567 |
606.03 |
| Apr 23 2014 |
14634 |
609.94 |
| Apr 23 2014 |
29273 |
674.4 |
| Apr 23 2014 |
27273 |
602.66 |
| Apr 23 2014 |
41175 |
606.03 |
| Apr 16 2014 |
14296 |
609.94 |
| Apr 16 2014 |
29216 |
674.4 |
| Apr 16 2014 |
27008 |
602.66 |
| Apr 16 2014 |
40796 |
606.03 |
| Apr 09 2014 |
14335 |
609.94 |
| Apr 09 2014 |
30065 |
655.27 |
| Apr 09 2014 |
27419 |
602.66 |
| Apr 09 2014 |
41520 |
605.7 |
| Apr 02 2014 |
13971 |
609.94 |
| Apr 02 2014 |
30072 |
655.27 |
| Apr 02 2014 |
27622 |
602.66 |
| Apr 02 2014 |
40745 |
605.7 |
| Mar 26 2014 |
14006 |
609.94 |
| Mar 26 2014 |
29404 |
654.23 |
| Mar 26 2014 |
28151 |
602.66 |
| Mar 26 2014 |
40593 |
605.7 |
| Mar 19 2014 |
14060 |
609.94 |
| Mar 19 2014 |
29340 |
654.23 |
| Mar 19 2014 |
28388 |
602.66 |
| Mar 19 2014 |
40591 |
605.7 |
| Mar 12 2014 |
14042 |
609.94 |
| Mar 12 2014 |
29261 |
654.23 |
| Mar 12 2014 |
28354 |
602.66 |
| Mar 12 2014 |
40571 |
605.7 |
| Mar 05 2014 |
13831 |
609.3 |
| Mar 05 2014 |
28661 |
654.23 |
| Mar 05 2014 |
28315 |
602.66 |
| Mar 05 2014 |
40235 |
606.65 |
| Feb 26 2014 |
13988 |
609.3 |
| Feb 26 2014 |
28460 |
654.23 |
| Feb 26 2014 |
28296 |
602.66 |
| Feb 26 2014 |
40101 |
606.65 |
| Feb 19 2014 |
14090 |
609.3 |
| Feb 19 2014 |
28657 |
654.23 |
| Feb 19 2014 |
28335 |
602.66 |
| Feb 19 2014 |
40142 |
606.65 |
| Feb 12 2014 |
14281 |
609.3 |
| Feb 12 2014 |
28623 |
654.23 |
| Feb 12 2014 |
28303 |
602.66 |
| Feb 12 2014 |
40044 |
606.65 |
| Feb 05 2014 |
14207 |
609.3 |
| Feb 05 2014 |
28682 |
654.23 |
| Feb 05 2014 |
28528 |
602.66 |
| Feb 05 2014 |
40193 |
606.65 |
| Jan 29 2014 |
14207 |
609.3 |
| Jan 29 2014 |
28484 |
654.23 |
| Jan 29 2014 |
28738 |
602.66 |
| Jan 29 2014 |
40181 |
606.65 |
| Jan 22 2014 |
14234 |
609.3 |
| Jan 22 2014 |
28340 |
654.23 |
| Jan 22 2014 |
28627 |
602.66 |
| Jan 22 2014 |
39959 |
606.65 |
| Jan 15 2014 |
14234 |
609.3 |
| Jan 15 2014 |
28365 |
654.23 |
| Jan 15 2014 |
28717 |
602.66 |
| Jan 15 2014 |
40051 |
606.65 |
| Jan 08 2014 |
14234 |
609.3 |
| Jan 08 2014 |
28229 |
654.23 |
| Jan 08 2014 |
28768 |
602.66 |
| Jan 08 2014 |
39974 |
606.65 |
| Jan 01 2014 |
14234 |
609.3 |
| Jan 01 2014 |
28229 |
654.23 |
| Jan 01 2014 |
28774 |
602.66 |
| Jan 01 2014 |
39979 |
606.65 |
| Dec 25 2013 |
14324 |
609.3 |
| Dec 25 2013 |
28229 |
654.23 |
| Dec 25 2013 |
28774 |
602.66 |
| Dec 25 2013 |
40008 |
606.65 |
| Dec 18 2013 |
14324 |
609.3 |
| Dec 18 2013 |
28229 |
654.23 |
| Dec 18 2013 |
28774 |
602.66 |
| Dec 18 2013 |
40008 |
606.65 |
| Dec 11 2013 |
14326 |
609.3 |
| Dec 11 2013 |
28231 |
654.23 |
| Dec 11 2013 |
28775 |
602.66 |
| Dec 11 2013 |
40009 |
606.65 |
| Dec 04 2013 |
14326 |
609.3 |
| Dec 04 2013 |
28232 |
654.23 |
| Dec 04 2013 |
28777 |
602.66 |
| Dec 04 2013 |
40012 |
606.65 |
| Nov 27 2013 |
14326 |
609.3 |
| Nov 27 2013 |
28232 |
654.23 |
| Nov 27 2013 |
28777 |
602.66 |
| Nov 27 2013 |
40012 |
606.65 |
| Nov 20 2013 |
14327 |
609.3 |
| Nov 20 2013 |
28232 |
654.23 |
| Nov 20 2013 |
28777 |
602.66 |
| Nov 20 2013 |
40013 |
606.65 |
| Nov 13 2013 |
14327 |
609.3 |
| Nov 13 2013 |
28233 |
654.23 |
| Nov 13 2013 |
28779 |
602.66 |
| Nov 13 2013 |
40014 |
606.65 |
| Nov 06 2013 |
14327 |
609.3 |
| Nov 06 2013 |
28233 |
654.23 |
| Nov 06 2013 |
28780 |
602.66 |
| Nov 06 2013 |
40015 |
606.65 |
| Oct 30 2013 |
14327 |
609.3 |
| Oct 30 2013 |
28233 |
654.23 |
| Oct 30 2013 |
28778 |
602.66 |
| Oct 30 2013 |
40013 |
606.65 |
| Oct 23 2013 |
14327 |
609.3 |
| Oct 23 2013 |
28219 |
654.23 |
| Oct 23 2013 |
28779 |
602.66 |
| Oct 23 2013 |
40007 |
606.65 |
| Oct 16 2013 |
14174 |
609.3 |
| Oct 16 2013 |
28195 |
654.23 |
| Oct 16 2013 |
28704 |
602.66 |
| Oct 16 2013 |
39914 |
606.65 |
| Oct 09 2013 |
13969 |
609.3 |
| Oct 09 2013 |
27805 |
654.23 |
| Oct 09 2013 |
28634 |
602.66 |
| Oct 09 2013 |
39484 |
606.65 |
| Oct 02 2013 |
14102 |
609.3 |
| Oct 02 2013 |
27972 |
654.23 |
| Oct 02 2013 |
28619 |
602.66 |
| Oct 02 2013 |
39666 |
606.65 |
| Sep 25 2013 |
14066 |
609.3 |
| Sep 25 2013 |
27962 |
654.23 |
| Sep 25 2013 |
28517 |
602.66 |
| Sep 25 2013 |
39626 |
606.65 |
| Sep 18 2013 |
13905 |
609.3 |
| Sep 18 2013 |
27732 |
654.23 |
| Sep 18 2013 |
28367 |
602.66 |
| Sep 18 2013 |
39247 |
606.65 |
| Sep 11 2013 |
13763 |
609.3 |
| Sep 11 2013 |
27640 |
654.23 |
| Sep 11 2013 |
28150 |
602.66 |
| Sep 11 2013 |
38970 |
606.65 |
| Sep 04 2013 |
13909 |
609.3 |
| Sep 04 2013 |
27912 |
654.23 |
| Sep 04 2013 |
28006 |
602.66 |
| Sep 04 2013 |
39154 |
606.65 |
| Aug 28 2013 |
14177 |
609.3 |
| Aug 28 2013 |
27680 |
654.23 |
| Aug 28 2013 |
27793 |
602.66 |
| Aug 28 2013 |
38872 |
606.65 |
| Aug 21 2013 |
14185 |
609.3 |
| Aug 21 2013 |
27751 |
654.23 |
| Aug 21 2013 |
27959 |
602.66 |
| Aug 21 2013 |
39137 |
606.65 |
| Aug 14 2013 |
13601 |
613.74 |
| Aug 14 2013 |
27754 |
654.23 |
| Aug 14 2013 |
28133 |
602.66 |
| Aug 14 2013 |
38968 |
610.21 |
| Aug 07 2013 |
13767 |
613.74 |
| Aug 07 2013 |
27702 |
654.23 |
| Aug 07 2013 |
28440 |
602.66 |
| Aug 07 2013 |
39254 |
610.21 |
| Jul 31 2013 |
13876 |
613.74 |
| Jul 31 2013 |
28240 |
654.23 |
| Jul 31 2013 |
28710 |
602.66 |
| Jul 31 2013 |
39857 |
610.21 |
| Jul 24 2013 |
13921 |
613.74 |
| Jul 24 2013 |
28143 |
654.23 |
| Jul 24 2013 |
29002 |
602.66 |
| Jul 24 2013 |
40129 |
610.21 |
| Jul 17 2013 |
13874 |
613.74 |
| Jul 17 2013 |
28200 |
654.23 |
| Jul 17 2013 |
29158 |
602.66 |
| Jul 17 2013 |
40309 |
610.21 |
| Jul 10 2013 |
14195 |
613.74 |
| Jul 10 2013 |
28467 |
654.23 |
| Jul 10 2013 |
29357 |
602.66 |
| Jul 10 2013 |
40710 |
610.21 |
| Jul 03 2013 |
14033 |
613.74 |
| Jul 03 2013 |
28384 |
654.23 |
| Jul 03 2013 |
29583 |
602.66 |
| Jul 03 2013 |
40699 |
610.21 |
| Jun 26 2013 |
31307 |
703.65 |
| Jun 26 2013 |
42734 |
703.65 |
| Jun 19 2013 |
31617 |
703.65 |
| Jun 19 2013 |
42777 |
703.65 |
| Jun 12 2013 |
31692 |
703.65 |
| Jun 12 2013 |
43125 |
703.65 |
| Jun 05 2013 |
31138 |
703.65 |
| Jun 05 2013 |
42611 |
703.65 |
| May 29 2013 |
12302 |
552.38 |
| May 29 2013 |
31273 |
703.65 |
| May 29 2013 |
41340 |
628.02 |
| May 22 2013 |
12361 |
552.38 |
| May 22 2013 |
31768 |
703.65 |
| May 22 2013 |
42175 |
628.02 |
| May 15 2013 |
12060 |
552.38 |
| May 15 2013 |
31942 |
703.65 |
| May 15 2013 |
42183 |
628.02 |
| May 08 2013 |
11749 |
552.38 |
| May 08 2013 |
31778 |
703.65 |
| May 08 2013 |
42104 |
628.02 |
| May 01 2013 |
12580 |
593.13 |
| May 01 2013 |
31849 |
703.65 |
| May 01 2013 |
42402 |
629.97 |
| Apr 24 2013 |
12387 |
593.13 |
| Apr 24 2013 |
31805 |
703.65 |
| Apr 24 2013 |
42014 |
629.97 |
| Apr 17 2013 |
12631 |
593.13 |
| Apr 17 2013 |
31580 |
703.65 |
| Apr 17 2013 |
42077 |
629.97 |
| Apr 10 2013 |
12589 |
593.13 |
| Apr 10 2013 |
30996 |
703.65 |
| Apr 10 2013 |
41673 |
629.97 |
| Apr 03 2013 |
12491 |
593.13 |
| Apr 03 2013 |
30597 |
703.65 |
| Apr 03 2013 |
41409 |
629.97 |
| Mar 27 2013 |
12702 |
593.13 |
| Mar 27 2013 |
30726 |
703.65 |
| Mar 27 2013 |
41635 |
629.97 |
| Mar 20 2013 |
11958 |
593.13 |
| Mar 20 2013 |
30096 |
703.65 |
| Mar 20 2013 |
41536 |
629.97 |
| Mar 13 2013 |
8490 |
552.38 |
| Mar 13 2013 |
41355 |
629.97 |
| Oct 19 2012 |
11067 |
593.13 |
| Oct 19 2012 |
26335 |
703.65 |
| Oct 19 2012 |
40862 |
643.37 |
| Sep 23 2012 |
10864 |
593.13 |
| Sep 23 2012 |
26076 |
703.65 |
| Sep 23 2012 |
40209 |
643.37 |
| Aug 31 2012 |
10215 |
593.13 |
| Aug 31 2012 |
25354 |
703.65 |
| Aug 31 2012 |
39177 |
643.37 |
| Aug 24 2012 |
10025 |
593.13 |
| Aug 24 2012 |
24867 |
703.65 |
| Aug 24 2012 |
38644 |
643.37 |
| Aug 10 2012 |
9472 |
593.13 |
| Aug 10 2012 |
23669 |
703.65 |
| Aug 10 2012 |
37302 |
643.37 |
| Aug 03 2012 |
9016 |
593.13 |
| Aug 03 2012 |
23170 |
703.65 |
| Aug 03 2012 |
36665 |
643.37 |
| Jul 27 2012 |
8381 |
593.13 |
| Jul 27 2012 |
35357 |
623.28 |
| Jul 06 2012 |
7793 |
593.13 |
| Jul 06 2012 |
34068 |
623.28 |
| Jun 22 2012 |
7919 |
593.13 |
| Jun 22 2012 |
32797 |
623.28 |
| Jun 15 2012 |
7886 |
633.88 |
| Jun 15 2012 |
33717 |
658.73 |
| Jun 08 2012 |
7957 |
633.88 |
| Jun 08 2012 |
33430 |
658.73 |
| Jun 01 2012 |
8349 |
633.88 |
| Jun 01 2012 |
33001 |
658.73 |
| May 25 2012 |
8202 |
633.88 |
| May 25 2012 |
30751 |
658.73 |
| May 18 2012 |
8409 |
633.88 |
| May 18 2012 |
30964 |
658.73 |
| May 11 2012 |
31049 |
683.57 |
| May 04 2012 |
30261 |
683.57 |
| Apr 27 2012 |
29103 |
683.57 |
| Apr 13 2012 |
26399 |
683.57 |
| Apr 06 2012 |
25701 |
683.57 |
| Mar 27 2012 |
25166 |
683.57 |
