| May 13 2015 |
14322 |
641.11 |
| May 13 2015 |
29353 |
667.47 |
| May 13 2015 |
25957 |
592.11 |
| May 13 2015 |
40612 |
644.02 |
| May 06 2015 |
13665 |
641.11 |
| May 06 2015 |
28106 |
614.05 |
| May 06 2015 |
25453 |
592.11 |
| May 06 2015 |
39650 |
627.34 |
| Apr 29 2015 |
14024 |
641.11 |
| Apr 29 2015 |
28458 |
614.05 |
| Apr 29 2015 |
25553 |
592.11 |
| Apr 29 2015 |
39828 |
627.34 |
| Apr 22 2015 |
14318 |
641.11 |
| Apr 22 2015 |
27868 |
588.81 |
| Apr 22 2015 |
25737 |
592.11 |
| Apr 22 2015 |
39154 |
599.93 |
| Apr 15 2015 |
14092 |
641.11 |
| Apr 15 2015 |
27179 |
588.81 |
| Apr 15 2015 |
25506 |
592.11 |
| Apr 15 2015 |
38478 |
599.93 |
| Apr 08 2015 |
14192 |
641.11 |
| Apr 08 2015 |
27354 |
588.81 |
| Apr 08 2015 |
25849 |
592.11 |
| Apr 08 2015 |
38683 |
599.93 |
| Apr 01 2015 |
14224 |
641.11 |
| Apr 01 2015 |
27127 |
578.41 |
| Apr 01 2015 |
26157 |
592.11 |
| Apr 01 2015 |
38227 |
575.88 |
| Mar 25 2015 |
13903 |
641.11 |
| Mar 25 2015 |
26792 |
588.35 |
| Mar 25 2015 |
25869 |
592.11 |
| Mar 25 2015 |
37022 |
573.27 |
| Mar 18 2015 |
12966 |
641.11 |
| Mar 18 2015 |
24882 |
575.76 |
| Mar 18 2015 |
24998 |
592.11 |
| Mar 18 2015 |
35153 |
568.56 |
| Mar 11 2015 |
13513 |
641.11 |
| Mar 11 2015 |
24743 |
559.62 |
| Mar 11 2015 |
25252 |
592.11 |
| Mar 11 2015 |
35177 |
557.13 |
| Mar 04 2015 |
13785 |
641.11 |
| Mar 04 2015 |
25113 |
557.89 |
| Mar 04 2015 |
25619 |
592.11 |
| Mar 04 2015 |
35612 |
557.13 |
| Feb 25 2015 |
13605 |
630.68 |
| Feb 25 2015 |
25124 |
557.89 |
| Feb 25 2015 |
25428 |
592.11 |
| Feb 25 2015 |
35600 |
557.13 |
| Feb 18 2015 |
13719 |
630.68 |
| Feb 18 2015 |
25344 |
557.89 |
| Feb 18 2015 |
25560 |
592.11 |
| Feb 18 2015 |
35720 |
557.13 |
| Feb 11 2015 |
13867 |
630.68 |
| Feb 11 2015 |
25342 |
557.89 |
| Feb 11 2015 |
25689 |
592.11 |
| Feb 11 2015 |
35745 |
557.13 |
| Feb 04 2015 |
13919 |
630.68 |
| Feb 04 2015 |
25415 |
557.89 |
| Feb 04 2015 |
25665 |
592.11 |
| Feb 04 2015 |
35765 |
557.13 |
| Jan 28 2015 |
13919 |
630.68 |
| Jan 28 2015 |
25376 |
557.89 |
| Jan 28 2015 |
25671 |
592.11 |
| Jan 28 2015 |
35730 |
557.13 |
| Jan 21 2015 |
13959 |
630.68 |
| Jan 21 2015 |
25425 |
557.89 |
| Jan 21 2015 |
25646 |
592.11 |
| Jan 21 2015 |
35778 |
557.13 |
| Jan 14 2015 |
13959 |
630.68 |
| Jan 14 2015 |
25445 |
557.89 |
| Jan 14 2015 |
25630 |
592.11 |
| Jan 14 2015 |
35775 |
557.13 |
| Jan 07 2015 |
13959 |
630.68 |
| Jan 07 2015 |
25444 |
557.89 |
| Jan 07 2015 |
25628 |
592.11 |
| Jan 07 2015 |
35759 |
557.13 |
| Dec 31 2014 |
14044 |
630.68 |
| Dec 31 2014 |
25444 |
557.89 |
| Dec 31 2014 |
25631 |
592.11 |
| Dec 31 2014 |
35788 |
557.13 |
| Dec 24 2014 |
14044 |
630.68 |
| Dec 24 2014 |
25444 |
557.89 |
| Dec 24 2014 |
25631 |
592.11 |
| Dec 24 2014 |
35788 |
557.13 |
| Dec 17 2014 |
14044 |
630.68 |
| Dec 17 2014 |
25444 |
557.89 |
| Dec 17 2014 |
25608 |
592.11 |
| Dec 17 2014 |
35776 |
557.13 |
| Dec 10 2014 |
14044 |
630.68 |
| Dec 10 2014 |
25444 |
557.89 |
| Dec 10 2014 |
25609 |
592.11 |
| Dec 10 2014 |
35777 |
557.13 |
| Dec 03 2014 |
14045 |
630.68 |
| Dec 03 2014 |
25444 |
557.89 |
| Dec 03 2014 |
25609 |
592.11 |
| Dec 03 2014 |
35777 |
557.13 |
| Nov 26 2014 |
14045 |
630.68 |
| Nov 26 2014 |
25444 |
557.89 |
| Nov 26 2014 |
25609 |
592.11 |
| Nov 26 2014 |
35777 |
557.13 |
| Nov 19 2014 |
14042 |
630.68 |
| Nov 19 2014 |
25444 |
557.89 |
| Nov 19 2014 |
25609 |
592.11 |
| Nov 19 2014 |
35775 |
557.13 |
| Nov 12 2014 |
14042 |
630.68 |
| Nov 12 2014 |
25444 |
557.89 |
| Nov 12 2014 |
25610 |
592.11 |
| Nov 12 2014 |
35778 |
557.13 |
| Nov 05 2014 |
14042 |
630.68 |
| Nov 05 2014 |
25444 |
557.89 |
| Nov 05 2014 |
25610 |
592.11 |
| Nov 05 2014 |
35780 |
557.13 |
| Oct 29 2014 |
14042 |
630.68 |
| Oct 29 2014 |
25436 |
557.89 |
| Oct 29 2014 |
25610 |
592.11 |
| Oct 29 2014 |
35775 |
557.13 |
| Oct 22 2014 |
14000 |
630.68 |
| Oct 22 2014 |
25367 |
557.89 |
| Oct 22 2014 |
25498 |
592.11 |
| Oct 22 2014 |
35766 |
557.13 |
| Oct 15 2014 |
13980 |
630.68 |
| Oct 15 2014 |
25210 |
557.89 |
| Oct 15 2014 |
25478 |
592.11 |
| Oct 15 2014 |
35630 |
557.13 |
| Oct 08 2014 |
13966 |
630.68 |
| Oct 08 2014 |
25238 |
557.89 |
| Oct 08 2014 |
25428 |
592.11 |
| Oct 08 2014 |
35617 |
557.13 |
| Oct 01 2014 |
14014 |
630.68 |
| Oct 01 2014 |
25247 |
557.89 |
| Oct 01 2014 |
25473 |
592.11 |
| Oct 01 2014 |
35687 |
557.13 |
| Sep 24 2014 |
13952 |
630.68 |
| Sep 24 2014 |
25342 |
557.89 |
| Sep 24 2014 |
25314 |
592.11 |
| Sep 24 2014 |
35670 |
557.13 |
| Sep 17 2014 |
13877 |
630.68 |
| Sep 17 2014 |
25097 |
557.89 |
| Sep 17 2014 |
25355 |
592.11 |
| Sep 17 2014 |
35547 |
557.13 |
| Sep 10 2014 |
13965 |
630.68 |
| Sep 10 2014 |
25096 |
557.89 |
| Sep 10 2014 |
25125 |
592.11 |
| Sep 10 2014 |
35612 |
557.13 |
| Sep 03 2014 |
13960 |
630.68 |
| Sep 03 2014 |
25175 |
557.89 |
| Sep 03 2014 |
25011 |
592.11 |
| Sep 03 2014 |
35649 |
557.13 |
| Aug 27 2014 |
13759 |
630.68 |
| Aug 27 2014 |
25049 |
557.89 |
| Aug 27 2014 |
25180 |
592.11 |
| Aug 27 2014 |
35759 |
557.13 |
| Aug 20 2014 |
13752 |
630.68 |
| Aug 20 2014 |
25021 |
557.89 |
| Aug 20 2014 |
25084 |
592.11 |
| Aug 20 2014 |
35829 |
557.13 |
| Aug 13 2014 |
13726 |
630.68 |
| Aug 13 2014 |
24930 |
557.89 |
| Aug 13 2014 |
25266 |
592.11 |
| Aug 13 2014 |
35966 |
557.13 |
| Aug 06 2014 |
13591 |
630.68 |
| Aug 06 2014 |
25177 |
557.89 |
| Aug 06 2014 |
25383 |
592.11 |
| Aug 06 2014 |
36154 |
557.13 |
| Jul 30 2014 |
13794 |
630.68 |
| Jul 30 2014 |
25254 |
557.89 |
| Jul 30 2014 |
25411 |
592.11 |
| Jul 30 2014 |
36396 |
557.13 |
| Jul 23 2014 |
13570 |
630.68 |
| Jul 23 2014 |
25024 |
557.89 |
| Jul 23 2014 |
25079 |
592.11 |
| Jul 23 2014 |
36081 |
557.13 |
| Jul 16 2014 |
13684 |
630.68 |
| Jul 16 2014 |
25241 |
557.89 |
| Jul 16 2014 |
25020 |
592.11 |
| Jul 16 2014 |
36041 |
557.13 |
| Jul 09 2014 |
13322 |
630.68 |
| Jul 09 2014 |
25834 |
566.67 |
| Jul 09 2014 |
25211 |
592.11 |
| Jul 09 2014 |
36664 |
564.18 |
| Jul 02 2014 |
13599 |
620.25 |
| Jul 02 2014 |
25935 |
566.67 |
| Jul 02 2014 |
37126 |
566.67 |
| Jun 25 2014 |
13404 |
620.25 |
| Jun 25 2014 |
26051 |
566.67 |
| Jun 25 2014 |
37339 |
566.67 |
| Jun 18 2014 |
13286 |
620.25 |
| Jun 18 2014 |
26127 |
566.67 |
| Jun 18 2014 |
37359 |
566.67 |
| Jun 11 2014 |
13666 |
620.25 |
| Jun 11 2014 |
25895 |
566.67 |
| Jun 11 2014 |
37496 |
566.67 |
| Jun 04 2014 |
13921 |
620.25 |
| Jun 04 2014 |
26171 |
566.67 |
| Jun 04 2014 |
37849 |
566.67 |
| May 28 2014 |
14053 |
620.25 |
| May 28 2014 |
26620 |
584.62 |
| May 28 2014 |
38725 |
583.05 |
| May 21 2014 |
14102 |
620.25 |
| May 21 2014 |
26713 |
584.62 |
| May 21 2014 |
38939 |
583.05 |
| May 14 2014 |
14412 |
620.25 |
| May 14 2014 |
26892 |
584.62 |
| May 14 2014 |
39143 |
583.05 |
| May 07 2014 |
13679 |
620.25 |
| May 07 2014 |
26206 |
584.62 |
| May 07 2014 |
38584 |
583.05 |
| Apr 30 2014 |
14295 |
620.25 |
| Apr 30 2014 |
26938 |
584.62 |
| Apr 30 2014 |
39466 |
583.05 |
| Apr 23 2014 |
14727 |
620.25 |
| Apr 23 2014 |
27524 |
584.62 |
| Apr 23 2014 |
40045 |
583.05 |
| Apr 16 2014 |
14387 |
620.25 |
| Apr 16 2014 |
27440 |
584.62 |
| Apr 16 2014 |
39674 |
583.05 |
| Apr 09 2014 |
14430 |
620.25 |
| Apr 09 2014 |
29266 |
610.53 |
| Apr 09 2014 |
41215 |
599.24 |
| Apr 02 2014 |
14065 |
620.25 |
| Apr 02 2014 |
29250 |
610.53 |
| Apr 02 2014 |
40452 |
599.24 |
| Mar 26 2014 |
14106 |
620.25 |
| Mar 26 2014 |
29655 |
676.73 |
| Mar 26 2014 |
41845 |
648.49 |
| Mar 19 2014 |
14153 |
620.25 |
| Mar 19 2014 |
29594 |
676.73 |
| Mar 19 2014 |
29349 |
659.42 |
| Mar 19 2014 |
41902 |
652.13 |
| Mar 12 2014 |
14137 |
620.25 |
| Mar 12 2014 |
29543 |
676.73 |
| Mar 12 2014 |
29335 |
659.42 |
| Mar 12 2014 |
41859 |
652.13 |
| Mar 05 2014 |
28926 |
676.73 |
| Mar 05 2014 |
29300 |
659.42 |
| Mar 05 2014 |
41738 |
668.08 |
| Feb 26 2014 |
14090 |
618.81 |
| Feb 26 2014 |
28725 |
676.73 |
| Feb 26 2014 |
29295 |
659.42 |
| Feb 26 2014 |
41335 |
651.65 |
| Feb 19 2014 |
14192 |
618.81 |
| Feb 19 2014 |
28930 |
676.73 |
| Feb 19 2014 |
29329 |
659.42 |
| Feb 19 2014 |
41368 |
651.65 |
| Feb 12 2014 |
14386 |
618.81 |
| Feb 12 2014 |
28892 |
676.73 |
| Feb 12 2014 |
29302 |
659.42 |
| Feb 12 2014 |
41272 |
651.65 |
| Feb 05 2014 |
14312 |
618.81 |
| Feb 05 2014 |
28963 |
676.73 |
| Feb 05 2014 |
29551 |
659.42 |
| Feb 05 2014 |
41438 |
651.65 |
| Jan 29 2014 |
14312 |
618.81 |
| Jan 29 2014 |
28766 |
676.73 |
| Jan 29 2014 |
29758 |
659.42 |
| Jan 29 2014 |
41422 |
651.65 |
| Jan 22 2014 |
14340 |
618.81 |
| Jan 22 2014 |
28623 |
676.73 |
| Jan 22 2014 |
29646 |
659.42 |
| Jan 22 2014 |
41190 |
651.65 |
| Jan 15 2014 |
14340 |
618.81 |
| Jan 15 2014 |
28648 |
676.73 |
| Jan 15 2014 |
29742 |
659.42 |
| Jan 15 2014 |
41285 |
651.65 |
| Jan 08 2014 |
14340 |
618.81 |
| Jan 08 2014 |
28513 |
676.73 |
| Jan 08 2014 |
29793 |
659.42 |
| Jan 08 2014 |
41207 |
651.65 |
| Jan 01 2014 |
14340 |
618.81 |
| Jan 01 2014 |
28513 |
676.73 |
| Jan 01 2014 |
29799 |
659.42 |
| Jan 01 2014 |
41212 |
651.65 |
| Dec 25 2013 |
14431 |
618.81 |
| Dec 25 2013 |
28513 |
676.73 |
| Dec 25 2013 |
29799 |
659.42 |
| Dec 25 2013 |
41242 |
651.65 |
| Dec 18 2013 |
14431 |
618.81 |
| Dec 18 2013 |
28513 |
676.73 |
| Dec 18 2013 |
29799 |
659.42 |
| Dec 18 2013 |
41242 |
651.65 |
| Dec 11 2013 |
14433 |
618.81 |
| Dec 11 2013 |
28515 |
676.73 |
| Dec 11 2013 |
29800 |
659.42 |
| Dec 11 2013 |
41243 |
651.65 |
| Dec 04 2013 |
14433 |
618.81 |
| Dec 04 2013 |
28516 |
676.73 |
| Dec 04 2013 |
29802 |
659.42 |
| Dec 04 2013 |
41246 |
651.65 |
| Nov 27 2013 |
14433 |
618.81 |
| Nov 27 2013 |
28516 |
676.73 |
| Nov 27 2013 |
29802 |
659.42 |
| Nov 27 2013 |
41246 |
651.65 |
| Nov 20 2013 |
14434 |
618.81 |
| Nov 20 2013 |
28516 |
676.73 |
| Nov 20 2013 |
29802 |
659.42 |
| Nov 20 2013 |
41247 |
651.65 |
| Nov 13 2013 |
14434 |
618.81 |
| Nov 13 2013 |
28517 |
676.73 |
| Nov 13 2013 |
29804 |
659.42 |
| Nov 13 2013 |
41248 |
651.65 |
| Nov 06 2013 |
14434 |
618.81 |
| Nov 06 2013 |
28517 |
676.73 |
| Nov 06 2013 |
29805 |
659.42 |
| Nov 06 2013 |
41249 |
651.65 |
| Oct 30 2013 |
14434 |
618.81 |
| Oct 30 2013 |
28517 |
676.73 |
| Oct 30 2013 |
29803 |
659.42 |
| Oct 30 2013 |
41247 |
651.65 |
| Oct 23 2013 |
14434 |
618.81 |
| Oct 23 2013 |
28504 |
676.73 |
| Oct 23 2013 |
29804 |
659.42 |
| Oct 23 2013 |
41240 |
651.65 |
| Oct 16 2013 |
14274 |
618.81 |
| Oct 16 2013 |
28480 |
676.73 |
| Oct 16 2013 |
29726 |
659.42 |
| Oct 16 2013 |
41141 |
651.65 |
| Oct 09 2013 |
14069 |
618.81 |
| Oct 09 2013 |
28083 |
676.73 |
| Oct 09 2013 |
29655 |
659.42 |
| Oct 09 2013 |
40688 |
651.65 |
| Oct 02 2013 |
14203 |
618.81 |
| Oct 02 2013 |
28260 |
676.73 |
| Oct 02 2013 |
29637 |
659.42 |
| Oct 02 2013 |
40883 |
651.65 |
| Sep 25 2013 |
14167 |
618.81 |
| Sep 25 2013 |
28250 |
676.73 |
| Sep 25 2013 |
29539 |
659.42 |
| Sep 25 2013 |
40848 |
651.65 |
| Sep 18 2013 |
14005 |
618.81 |
| Sep 18 2013 |
28019 |
676.73 |
| Sep 18 2013 |
29393 |
659.42 |
| Sep 18 2013 |
40473 |
651.65 |
| Sep 11 2013 |
13863 |
618.81 |
| Sep 11 2013 |
27924 |
676.73 |
| Sep 11 2013 |
29174 |
659.42 |
| Sep 11 2013 |
40185 |
651.65 |
| Sep 04 2013 |
14010 |
618.81 |
| Sep 04 2013 |
28207 |
676.73 |
| Sep 04 2013 |
29036 |
659.42 |
| Sep 04 2013 |
40396 |
651.65 |
| Aug 28 2013 |
14279 |
618.81 |
| Aug 28 2013 |
27965 |
676.73 |
| Aug 28 2013 |
28804 |
659.42 |
| Aug 28 2013 |
40097 |
651.65 |
| Aug 21 2013 |
14284 |
618.81 |
| Aug 21 2013 |
28030 |
676.73 |
| Aug 21 2013 |
28968 |
659.42 |
| Aug 21 2013 |
40365 |
651.65 |
| Aug 14 2013 |
13648 |
618.81 |
| Aug 14 2013 |
28037 |
676.73 |
| Aug 14 2013 |
29134 |
659.42 |
| Aug 14 2013 |
40062 |
651.65 |
| Aug 07 2013 |
13813 |
618.81 |
| Aug 07 2013 |
27993 |
676.73 |
| Aug 07 2013 |
29462 |
659.42 |
| Aug 07 2013 |
40368 |
651.65 |
| Jul 31 2013 |
13925 |
618.81 |
| Jul 31 2013 |
28532 |
676.73 |
| Jul 31 2013 |
29737 |
659.42 |
| Jul 31 2013 |
40974 |
651.65 |
| Jul 24 2013 |
13972 |
618.81 |
| Jul 24 2013 |
28435 |
676.73 |
| Jul 24 2013 |
30042 |
659.42 |
| Jul 24 2013 |
41248 |
651.65 |
| Jul 17 2013 |
13925 |
618.81 |
| Jul 17 2013 |
28493 |
676.73 |
| Jul 17 2013 |
30202 |
659.42 |
| Jul 17 2013 |
41432 |
651.65 |
| Jul 10 2013 |
14245 |
618.81 |
| Jul 10 2013 |
28759 |
676.73 |
| Jul 10 2013 |
30398 |
659.42 |
| Jul 10 2013 |
41829 |
651.65 |
| Jul 03 2013 |
14082 |
618.81 |
| Jul 03 2013 |
28666 |
676.73 |
| Jul 03 2013 |
30612 |
659.42 |
| Jul 03 2013 |
41808 |
651.65 |
| Jun 26 2013 |
13902 |
618.81 |
| Jun 26 2013 |
28550 |
676.73 |
| Jun 26 2013 |
30848 |
659.42 |
| Jun 26 2013 |
41933 |
651.65 |
| Jun 19 2013 |
13773 |
618.81 |
| Jun 19 2013 |
28806 |
676.73 |
| Jun 19 2013 |
31156 |
659.42 |
| Jun 19 2013 |
41977 |
651.65 |
| Jun 12 2013 |
14071 |
618.81 |
| Jun 12 2013 |
28870 |
676.73 |
| Jun 12 2013 |
31230 |
659.42 |
| Jun 12 2013 |
42313 |
651.65 |
| Jun 05 2013 |
13387 |
618.81 |
| Jun 05 2013 |
28531 |
676.73 |
| Jun 05 2013 |
30695 |
659.42 |
| Jun 05 2013 |
41808 |
651.65 |
| May 29 2013 |
13281 |
618.81 |
| May 29 2013 |
28410 |
676.73 |
| May 29 2013 |
30827 |
659.42 |
| May 29 2013 |
41904 |
651.65 |
| May 22 2013 |
13348 |
618.81 |
| May 22 2013 |
28969 |
676.73 |
| May 22 2013 |
31325 |
659.42 |
| May 22 2013 |
42758 |
651.65 |
| May 15 2013 |
13010 |
618.81 |
| May 15 2013 |
31491 |
659.42 |
| May 15 2013 |
42472 |
639.11 |
| May 08 2013 |
12679 |
618.81 |
| May 08 2013 |
31322 |
659.42 |
| May 08 2013 |
42386 |
639.11 |
| May 01 2013 |
12860 |
618.81 |
| May 01 2013 |
31397 |
659.42 |
| May 01 2013 |
42640 |
639.11 |
| Apr 24 2013 |
12653 |
618.81 |
| Apr 24 2013 |
31349 |
659.42 |
| Apr 24 2013 |
42242 |
639.11 |
| Apr 17 2013 |
12913 |
618.81 |
| Apr 17 2013 |
31133 |
659.42 |
| Apr 17 2013 |
42315 |
639.11 |
| Apr 10 2013 |
12854 |
618.81 |
| Apr 10 2013 |
30549 |
659.42 |
| Apr 10 2013 |
41922 |
639.11 |
| Apr 03 2013 |
12759 |
618.81 |
| Apr 03 2013 |
41091 |
618.81 |
| Mar 27 2013 |
12957 |
618.81 |
| Mar 27 2013 |
41327 |
618.81 |
| Mar 20 2013 |
12205 |
618.81 |
| Mar 20 2013 |
41229 |
618.81 |
| Mar 13 2013 |
9145 |
618.81 |
| Mar 13 2013 |
41036 |
618.81 |
| Oct 19 2012 |
39122 |
588.75 |
| Sep 23 2012 |
38523 |
588.75 |
| Aug 31 2012 |
37555 |
588.75 |
| Aug 24 2012 |
37053 |
588.75 |
| Aug 10 2012 |
35779 |
588.75 |
| Aug 03 2012 |
35166 |
588.75 |
| Jul 27 2012 |
34342 |
588.75 |
| Jul 06 2012 |
33096 |
588.75 |
| Jun 22 2012 |
31854 |
588.75 |
| Jun 15 2012 |
32118 |
588.75 |
| Jun 08 2012 |
31848 |
588.75 |
| Jun 01 2012 |
31426 |
588.75 |
| May 25 2012 |
29274 |
588.75 |
| May 18 2012 |
29508 |
588.75 |
| May 11 2012 |
29275 |
588.75 |
| May 04 2012 |
28518 |
588.75 |
| Apr 27 2012 |
27439 |
588.75 |
