| Aug 24 2023 |
3233 |
379.69 |
| Aug 24 2023 |
4270 |
379.69 |
| Aug 17 2023 |
3377 |
382.48 |
| Aug 17 2023 |
4467 |
382.48 |
| Aug 10 2023 |
3804 |
380.48 |
| Aug 10 2023 |
7614 |
380.48 |
| Aug 03 2023 |
3386 |
369.34 |
| Aug 03 2023 |
6895 |
369.34 |
| Jul 27 2023 |
3400 |
369.34 |
| Jul 27 2023 |
6884 |
369.34 |
| Jul 20 2023 |
3344 |
366.04 |
| Jul 20 2023 |
6670 |
366.04 |
| Jul 13 2023 |
3341 |
366.04 |
| Jul 13 2023 |
6694 |
366.04 |
| Jul 06 2023 |
3379 |
366.04 |
| Jul 06 2023 |
6712 |
366.04 |
| Jun 29 2023 |
3369 |
366.04 |
| Jun 29 2023 |
6699 |
366.04 |
| Jun 22 2023 |
3389 |
366.04 |
| Jun 22 2023 |
6660 |
366.04 |
| Jun 15 2023 |
3386 |
366.04 |
| Jun 15 2023 |
6680 |
366.04 |
| Jun 08 2023 |
3416 |
366.04 |
| Jun 08 2023 |
6730 |
366.04 |
| Jun 01 2023 |
3460 |
366.04 |
| Jun 01 2023 |
6706 |
366.04 |
| May 25 2023 |
3418 |
366.04 |
| May 25 2023 |
6667 |
366.04 |
| May 18 2023 |
3386 |
366.04 |
| May 18 2023 |
6640 |
366.04 |
| May 11 2023 |
3345 |
366.04 |
| May 11 2023 |
6603 |
366.04 |
| May 04 2023 |
3245 |
366.04 |
| May 04 2023 |
6479 |
366.04 |
| Apr 27 2023 |
3203 |
366.04 |
| Apr 27 2023 |
6403 |
366.04 |
| Apr 20 2023 |
3162 |
366.04 |
| Apr 20 2023 |
6344 |
366.04 |
| Apr 13 2023 |
3120 |
366.04 |
| Apr 13 2023 |
6320 |
366.04 |
| Apr 06 2023 |
3090 |
366.04 |
| Apr 06 2023 |
6307 |
366.04 |
| Mar 30 2023 |
3062 |
366.04 |
| Mar 30 2023 |
6294 |
366.04 |
| Mar 23 2023 |
3033 |
366.04 |
| Mar 23 2023 |
6260 |
366.04 |
| Mar 16 2023 |
3000 |
366.04 |
| Mar 16 2023 |
6207 |
366.04 |
| Mar 09 2023 |
2903 |
366.04 |
| Mar 09 2023 |
6146 |
366.04 |
| Mar 02 2023 |
2880 |
366.04 |
| Mar 02 2023 |
6111 |
366.04 |
| Feb 23 2023 |
2887 |
366.04 |
| Feb 23 2023 |
6115 |
366.04 |
| Feb 16 2023 |
2819 |
366.04 |
| Feb 16 2023 |
6050 |
366.04 |
| Feb 09 2023 |
2819 |
366.04 |
| Feb 09 2023 |
6043 |
366.04 |
| Feb 02 2023 |
2822 |
366.04 |
| Feb 02 2023 |
6031 |
366.04 |
| Jan 26 2023 |
2822 |
366.04 |
| Jan 26 2023 |
6012 |
366.04 |
| Jan 19 2023 |
2822 |
366.04 |
| Jan 19 2023 |
6008 |
366.04 |
| Jan 12 2023 |
2822 |
366.04 |
| Jan 12 2023 |
6008 |
366.04 |
| Jan 05 2023 |
2822 |
366.04 |
| Jan 05 2023 |
6009 |
366.04 |
| Dec 29 2022 |
2822 |
366.04 |
| Dec 29 2022 |
6009 |
366.04 |
| Dec 22 2022 |
2822 |
366.04 |
| Dec 22 2022 |
6009 |
366.04 |
| Dec 15 2022 |
2820 |
366.04 |
| Dec 15 2022 |
6006 |
366.04 |
| Dec 08 2022 |
2820 |
366.04 |
| Dec 08 2022 |
6001 |
366.04 |
| Dec 01 2022 |
2820 |
366.04 |
| Dec 01 2022 |
6001 |
366.04 |
| Nov 24 2022 |
2820 |
366.04 |
| Nov 24 2022 |
6001 |
366.04 |
| Nov 17 2022 |
2808 |
366.04 |
| Nov 17 2022 |
5997 |
366.04 |
| Nov 10 2022 |
2809 |
366.04 |
| Nov 10 2022 |
5998 |
366.04 |
| Nov 03 2022 |
2809 |
366.04 |
| Nov 03 2022 |
5984 |
366.04 |
| Oct 27 2022 |
2809 |
366.04 |
| Oct 27 2022 |
5978 |
366.04 |
| Oct 20 2022 |
2813 |
366.04 |
| Oct 20 2022 |
5982 |
366.04 |
| Oct 13 2022 |
2806 |
366.04 |
| Oct 13 2022 |
5980 |
366.04 |
| Oct 06 2022 |
2809 |
366.04 |
| Oct 06 2022 |
5980 |
366.04 |
| Sep 29 2022 |
2803 |
366.04 |
| Sep 29 2022 |
5983 |
366.04 |
| Sep 22 2022 |
2793 |
366.04 |
| Sep 22 2022 |
5975 |
366.04 |
| Sep 15 2022 |
2790 |
366.04 |
| Sep 15 2022 |
5969 |
366.04 |
| Sep 08 2022 |
2793 |
366.04 |
| Sep 08 2022 |
5939 |
366.04 |
| Sep 01 2022 |
2773 |
366.04 |
| Sep 01 2022 |
5876 |
366.04 |
| Aug 25 2022 |
2744 |
366.04 |
| Aug 25 2022 |
5820 |
366.04 |
| Aug 18 2022 |
2701 |
366.04 |
| Aug 18 2022 |
5780 |
366.04 |
| Aug 11 2022 |
2693 |
366.04 |
| Aug 11 2022 |
5750 |
366.04 |
| Aug 04 2022 |
2678 |
366.04 |
| Aug 04 2022 |
5738 |
366.04 |
| Jul 28 2022 |
2647 |
366.04 |
| Jul 28 2022 |
5668 |
366.04 |
| Jul 21 2022 |
2627 |
366.04 |
| Jul 21 2022 |
5600 |
366.04 |
| Jul 14 2022 |
2616 |
366.04 |
| Jul 14 2022 |
5579 |
366.04 |
| Jul 07 2022 |
2580 |
366.04 |
| Jul 07 2022 |
5527 |
366.04 |
| Jun 30 2022 |
2553 |
366.04 |
| Jun 30 2022 |
5501 |
366.04 |
| Jun 23 2022 |
2544 |
366.04 |
| Jun 23 2022 |
5481 |
366.04 |
| Jun 16 2022 |
2497 |
366.04 |
| Jun 16 2022 |
5352 |
366.04 |
| Jun 09 2022 |
2465 |
366.04 |
| Jun 09 2022 |
5274 |
366.04 |
| Jun 02 2022 |
2412 |
366.04 |
| Jun 02 2022 |
5136 |
366.04 |
| May 26 2022 |
2376 |
366.04 |
| May 26 2022 |
5020 |
366.04 |
| May 19 2022 |
2286 |
366.04 |
| May 19 2022 |
4893 |
366.04 |
| May 12 2022 |
2272 |
366.04 |
| May 12 2022 |
4852 |
366.04 |
| May 05 2022 |
2194 |
366.04 |
| May 05 2022 |
4719 |
366.04 |
| Apr 28 2022 |
2130 |
366.04 |
| Apr 28 2022 |
4607 |
366.04 |
| Apr 21 2022 |
1984 |
366.04 |
| Apr 21 2022 |
4444 |
366.04 |
| Apr 14 2022 |
1873 |
366.04 |
| Apr 14 2022 |
4368 |
366.04 |
| Apr 07 2022 |
1789 |
366.04 |
| Apr 07 2022 |
4300 |
366.04 |
| Mar 31 2022 |
1777 |
366.04 |
| Mar 31 2022 |
4294 |
366.04 |
| Mar 24 2022 |
1649 |
366.04 |
| Mar 24 2022 |
4187 |
366.04 |
| Mar 17 2022 |
1645 |
366.04 |
| Mar 17 2022 |
4155 |
366.04 |
| Mar 10 2022 |
1551 |
366.04 |
| Mar 10 2022 |
4083 |
366.04 |
| Mar 03 2022 |
1573 |
366.04 |
| Mar 03 2022 |
4088 |
366.04 |
| Feb 24 2022 |
1505 |
366.04 |
| Feb 24 2022 |
4003 |
366.04 |
| Feb 17 2022 |
1382 |
366.04 |
| Feb 17 2022 |
3732 |
366.04 |
| Feb 10 2022 |
1405 |
366.04 |
| Feb 10 2022 |
3793 |
366.04 |
| Feb 03 2022 |
1419 |
366.04 |
| Feb 03 2022 |
3811 |
366.04 |
| Jan 27 2022 |
1432 |
366.04 |
| Jan 27 2022 |
3813 |
366.04 |
| Jan 20 2022 |
1437 |
366.04 |
| Jan 20 2022 |
3829 |
366.04 |
| Jan 13 2022 |
1437 |
366.04 |
| Jan 13 2022 |
3833 |
366.04 |
| Jan 06 2022 |
1437 |
366.04 |
| Jan 06 2022 |
3833 |
366.04 |
| Dec 30 2021 |
1437 |
366.04 |
| Dec 30 2021 |
3833 |
366.04 |
| Dec 23 2021 |
1437 |
366.04 |
| Dec 23 2021 |
3833 |
366.04 |
| Dec 16 2021 |
1437 |
366.04 |
| Dec 16 2021 |
3833 |
366.04 |
| Dec 09 2021 |
1437 |
366.04 |
| Dec 09 2021 |
3833 |
366.04 |
| Dec 02 2021 |
1437 |
366.04 |
| Dec 02 2021 |
3833 |
366.04 |
| Nov 25 2021 |
1437 |
366.04 |
| Nov 25 2021 |
3833 |
366.04 |
| Nov 18 2021 |
1437 |
366.04 |
| Nov 18 2021 |
3833 |
366.04 |
| Nov 11 2021 |
1437 |
366.04 |
| Nov 11 2021 |
3833 |
366.04 |
| Nov 04 2021 |
1454 |
366.04 |
| Nov 04 2021 |
3842 |
366.04 |
| Oct 28 2021 |
1454 |
366.04 |
| Oct 28 2021 |
3842 |
366.04 |
| Oct 21 2021 |
1454 |
366.04 |
| Oct 21 2021 |
3842 |
366.04 |
| Oct 14 2021 |
1465 |
366.04 |
| Oct 14 2021 |
3845 |
366.04 |
| Oct 07 2021 |
1465 |
366.04 |
| Oct 07 2021 |
3845 |
366.04 |
| Sep 30 2021 |
1434 |
366.04 |
| Sep 30 2021 |
3809 |
366.04 |
| Sep 23 2021 |
1410 |
366.04 |
| Sep 23 2021 |
3718 |
366.04 |
| Sep 16 2021 |
1359 |
366.04 |
| Sep 16 2021 |
3636 |
366.04 |
| Sep 09 2021 |
1365 |
366.04 |
| Sep 09 2021 |
3628 |
366.04 |
| Sep 02 2021 |
1350 |
366.04 |
| Sep 02 2021 |
3515 |
366.04 |
| Aug 26 2021 |
1337 |
367.05 |
| Aug 26 2021 |
3550 |
367.05 |
| Aug 19 2021 |
1328 |
367.94 |
| Aug 19 2021 |
3446 |
367.94 |
| Aug 12 2021 |
1418 |
374.18 |
| Aug 12 2021 |
3612 |
374.18 |
| Aug 05 2021 |
1365 |
374.18 |
| Aug 05 2021 |
3532 |
374.18 |
| Jul 29 2021 |
1348 |
374.18 |
| Jul 29 2021 |
3476 |
374.18 |
| Jul 22 2021 |
1655 |
392.9 |
| Jul 22 2021 |
4190 |
392.9 |
| Jul 15 2021 |
2367 |
421.76 |
| Jul 15 2021 |
5625 |
421.76 |
| Jul 08 2021 |
2148 |
412.2 |
| Jul 08 2021 |
5170 |
412.2 |
| Jul 01 2021 |
2178 |
412.2 |
| Jul 01 2021 |
5207 |
412.2 |
| Jun 24 2021 |
2145 |
412.2 |
| Jun 24 2021 |
5247 |
412.2 |
| Jun 17 2021 |
2113 |
412.2 |
| Jun 17 2021 |
5125 |
412.2 |
| Jun 10 2021 |
2078 |
412.2 |
| Jun 10 2021 |
4945 |
412.2 |
| Jun 03 2021 |
4909 |
412.2 |
| May 27 2021 |
1876 |
412.2 |
| May 27 2021 |
4025 |
412.2 |
| May 07 2021 |
5666 |
389.58 |
| Aug 14 2020 |
331 |
337.98 |
| Aug 14 2020 |
587 |
337.98 |
| Aug 07 2020 |
350 |
337.98 |
| Aug 07 2020 |
631 |
337.98 |
| Jul 31 2020 |
355 |
337.98 |
| Jul 31 2020 |
661 |
337.98 |
| Jul 24 2020 |
367 |
337.98 |
| Jul 24 2020 |
725 |
337.98 |
| Jul 17 2020 |
415 |
337.98 |
| Jul 17 2020 |
769 |
337.98 |
| Jul 10 2020 |
2062 |
391.87 |
| Jul 10 2020 |
3222 |
391.87 |
| Jul 03 2020 |
2094 |
391.87 |
| Jul 03 2020 |
3246 |
391.87 |
| Jun 26 2020 |
2221 |
391.87 |
| Jun 26 2020 |
3488 |
391.87 |
| Jun 19 2020 |
2293 |
391.87 |
| Jun 19 2020 |
3679 |
391.87 |
| Jun 12 2020 |
2381 |
391.87 |
| Jun 12 2020 |
3789 |
391.87 |
| Jun 05 2020 |
2427 |
391.87 |
| Jun 05 2020 |
3921 |
391.87 |
| May 29 2020 |
2524 |
391.87 |
| May 29 2020 |
4073 |
391.87 |
| May 22 2020 |
2668 |
391.87 |
| May 22 2020 |
4251 |
391.87 |
| May 15 2020 |
2768 |
391.87 |
| May 15 2020 |
4432 |
391.87 |
| May 08 2020 |
2830 |
391.87 |
| May 08 2020 |
4547 |
391.87 |
| May 01 2020 |
3031 |
391.87 |
| May 01 2020 |
4874 |
391.87 |
| Apr 24 2020 |
3157 |
391.87 |
| Apr 24 2020 |
5130 |
391.87 |
| Apr 17 2020 |
3317 |
391.87 |
| Apr 17 2020 |
5267 |
391.87 |
| Apr 10 2020 |
3418 |
391.87 |
| Apr 10 2020 |
5377 |
391.87 |
| Apr 03 2020 |
3562 |
391.87 |
| Apr 03 2020 |
5574 |
391.87 |
| Mar 27 2020 |
3754 |
391.87 |
| Mar 27 2020 |
5780 |
391.87 |
| Mar 20 2020 |
3824 |
391.87 |
| Mar 20 2020 |
5869 |
391.87 |
| Mar 13 2020 |
3927 |
391.87 |
| Mar 13 2020 |
5960 |
391.87 |
| Mar 06 2020 |
4013 |
391.87 |
| Mar 06 2020 |
6008 |
391.87 |
| Feb 28 2020 |
4101 |
391.87 |
| Feb 28 2020 |
6044 |
391.87 |
| Feb 21 2020 |
4012 |
391.87 |
| Feb 21 2020 |
5951 |
391.87 |
| Feb 14 2020 |
4024 |
391.87 |
| Feb 14 2020 |
5972 |
391.87 |
| Feb 07 2020 |
4017 |
391.87 |
| Feb 07 2020 |
5938 |
391.87 |
| Jan 31 2020 |
4044 |
391.87 |
| Jan 31 2020 |
5960 |
391.87 |
| Jan 24 2020 |
4045 |
391.87 |
| Jan 24 2020 |
5970 |
391.87 |
| Jan 17 2020 |
4055 |
391.87 |
| Jan 17 2020 |
5942 |
391.87 |
| Jan 10 2020 |
4055 |
391.87 |
| Jan 10 2020 |
5941 |
391.87 |
| Jan 03 2020 |
4057 |
391.87 |
| Jan 03 2020 |
5944 |
391.87 |
| Dec 27 2019 |
4057 |
391.87 |
| Dec 27 2019 |
5942 |
391.87 |
| Dec 20 2019 |
4057 |
391.87 |
| Dec 20 2019 |
5942 |
391.87 |
| Dec 13 2019 |
4057 |
391.87 |
| Dec 13 2019 |
5942 |
391.87 |
| Dec 06 2019 |
4057 |
391.87 |
| Dec 06 2019 |
5942 |
391.87 |
| Nov 29 2019 |
4057 |
391.87 |
| Nov 29 2019 |
5947 |
391.87 |
| Nov 22 2019 |
4057 |
391.87 |
| Nov 22 2019 |
5947 |
391.87 |
| Nov 15 2019 |
4057 |
391.87 |
| Nov 15 2019 |
5949 |
391.87 |
| Nov 08 2019 |
4050 |
391.87 |
| Nov 08 2019 |
5933 |
391.87 |
| Nov 01 2019 |
3968 |
391.87 |
| Nov 01 2019 |
5856 |
391.87 |
| Oct 25 2019 |
3968 |
391.87 |
| Oct 25 2019 |
5864 |
391.87 |
| Oct 18 2019 |
3987 |
391.87 |
| Oct 18 2019 |
5874 |
391.87 |
| Oct 11 2019 |
3981 |
391.87 |
| Oct 11 2019 |
5864 |
391.87 |
| Oct 04 2019 |
3980 |
391.87 |
| Oct 04 2019 |
5869 |
391.87 |
| Sep 27 2019 |
3980 |
391.87 |
| Sep 27 2019 |
5925 |
391.87 |
| Sep 20 2019 |
3971 |
391.87 |
| Sep 20 2019 |
5929 |
391.87 |
| Sep 13 2019 |
4022 |
391.87 |
| Sep 13 2019 |
5940 |
391.87 |
| Sep 06 2019 |
4095 |
391.87 |
| Sep 06 2019 |
6022 |
391.87 |
| Aug 30 2019 |
4133 |
391.87 |
| Aug 30 2019 |
6073 |
391.87 |
| Aug 23 2019 |
9164 |
445.76 |
| Aug 23 2019 |
13051 |
445.76 |
| Aug 16 2019 |
9127 |
445.76 |
| Aug 16 2019 |
13032 |
445.76 |
| Aug 09 2019 |
9155 |
445.76 |
| Aug 09 2019 |
13067 |
445.76 |
| Aug 02 2019 |
9225 |
445.76 |
| Aug 02 2019 |
13177 |
445.76 |
| Jul 26 2019 |
9227 |
445.76 |
| Jul 26 2019 |
13260 |
445.76 |
| Jul 19 2019 |
9390 |
445.76 |
| Jul 19 2019 |
13318 |
445.76 |
| May 10 2019 |
1476 |
337.67 |
| May 10 2019 |
2304 |
337.67 |
| May 03 2019 |
1486 |
337.67 |
| May 03 2019 |
2312 |
337.67 |
| Apr 26 2019 |
1481 |
337.67 |
| Apr 26 2019 |
2333 |
337.67 |
| Apr 19 2019 |
1443 |
337.67 |
| Apr 19 2019 |
2300 |
337.67 |
| Apr 18 2019 |
1452 |
337.67 |
| Apr 12 2019 |
1440 |
337.67 |
| Apr 12 2019 |
2295 |
337.67 |
| Apr 05 2019 |
1360 |
337.67 |
| Apr 05 2019 |
2212 |
337.67 |
| Mar 29 2019 |
1346 |
337.67 |
| Mar 29 2019 |
2216 |
337.67 |
| Mar 22 2019 |
1339 |
337.67 |
| Mar 22 2019 |
2230 |
337.67 |
| Mar 15 2019 |
2720 |
367.02 |
| Mar 15 2019 |
4213 |
367.02 |
| Mar 08 2019 |
2658 |
367.02 |
| Mar 08 2019 |
4149 |
367.02 |
| Mar 01 2019 |
2691 |
367.02 |
| Mar 01 2019 |
4162 |
367.02 |
| Feb 22 2019 |
2702 |
367.02 |
| Feb 22 2019 |
4179 |
367.02 |
| Feb 15 2019 |
2712 |
367.02 |
| Feb 15 2019 |
4178 |
367.02 |
| Feb 08 2019 |
2721 |
367.02 |
| Feb 08 2019 |
4169 |
367.02 |
| Feb 01 2019 |
2727 |
367.02 |
| Feb 01 2019 |
4185 |
367.02 |
| Jan 25 2019 |
2732 |
367.02 |
| Jan 25 2019 |
4196 |
367.02 |
| Jan 18 2019 |
2745 |
367.02 |
| Jan 18 2019 |
4208 |
367.02 |
| Jan 11 2019 |
2745 |
367.02 |
| Jan 11 2019 |
4205 |
367.02 |
| Jan 04 2019 |
2745 |
367.02 |
| Jan 04 2019 |
4212 |
367.02 |
| Dec 28 2018 |
2745 |
367.02 |
| Dec 28 2018 |
4212 |
367.02 |
| Dec 21 2018 |
2745 |
367.02 |
| Dec 21 2018 |
4212 |
367.02 |
| Dec 14 2018 |
2745 |
367.02 |
| Dec 14 2018 |
4212 |
367.02 |
| Dec 07 2018 |
2745 |
367.02 |
| Dec 07 2018 |
4209 |
367.02 |
| Nov 30 2018 |
2745 |
367.02 |
| Nov 30 2018 |
4209 |
367.02 |
| Nov 23 2018 |
2745 |
367.02 |
| Nov 23 2018 |
4209 |
367.02 |
| Nov 16 2018 |
2745 |
367.02 |
| Nov 16 2018 |
4209 |
367.02 |
| Nov 09 2018 |
2745 |
367.02 |
| Nov 09 2018 |
4209 |
367.02 |
| Nov 02 2018 |
2745 |
367.02 |
| Nov 02 2018 |
4197 |
367.02 |
| Oct 26 2018 |
2746 |
367.02 |
| Oct 26 2018 |
4198 |
367.02 |
| Oct 19 2018 |
2754 |
367.02 |
| Oct 19 2018 |
4202 |
367.02 |
| Oct 12 2018 |
2753 |
367.02 |
| Oct 12 2018 |
4195 |
367.02 |
| Oct 05 2018 |
2762 |
367.02 |
| Oct 05 2018 |
4228 |
367.02 |
| Sep 28 2018 |
2696 |
367.02 |
| Sep 28 2018 |
4167 |
367.02 |
| Sep 21 2018 |
2687 |
367.02 |
| Sep 21 2018 |
4161 |
367.02 |
| Sep 14 2018 |
2690 |
367.02 |
| Sep 14 2018 |
4181 |
367.02 |
| Sep 07 2018 |
2717 |
367.02 |
| Sep 07 2018 |
4246 |
367.02 |
| Aug 31 2018 |
2733 |
367.02 |
| Aug 31 2018 |
4284 |
367.02 |
| Aug 24 2018 |
2716 |
367.02 |
| Aug 24 2018 |
4257 |
367.02 |
| Aug 17 2018 |
2725 |
367.02 |
| Aug 17 2018 |
4279 |
367.02 |
| Aug 10 2018 |
2788 |
367.02 |
| Aug 10 2018 |
4352 |
367.02 |
| Aug 03 2018 |
2841 |
367.02 |
| Aug 03 2018 |
4442 |
367.02 |
| Jul 27 2018 |
2844 |
367.02 |
| Jul 27 2018 |
4455 |
367.02 |
| Jul 20 2018 |
2833 |
367.02 |
| Jul 20 2018 |
4535 |
367.02 |
| Jul 13 2018 |
2919 |
367.02 |
| Jul 13 2018 |
4404 |
367.02 |
| Jul 06 2018 |
2744 |
367.02 |
| Jul 06 2018 |
4176 |
367.02 |
| Jun 29 2018 |
2764 |
367.02 |
| Jun 29 2018 |
4222 |
367.02 |
| Jun 22 2018 |
2856 |
367.02 |
| Jun 22 2018 |
4360 |
367.02 |
| Jun 15 2018 |
2877 |
367.02 |
| Jun 15 2018 |
4386 |
367.02 |
| Jun 08 2018 |
2906 |
367.02 |
| Jun 08 2018 |
4472 |
367.02 |
| Jun 01 2018 |
3164 |
367.02 |
| Jun 01 2018 |
4710 |
367.02 |
| May 25 2018 |
5463 |
396.36 |
| May 25 2018 |
7882 |
396.36 |
| May 18 2018 |
5549 |
396.36 |
| May 18 2018 |
7877 |
396.36 |
| May 11 2018 |
5566 |
396.36 |
| May 11 2018 |
7916 |
396.36 |
| May 04 2018 |
5696 |
396.36 |
| May 04 2018 |
8065 |
396.36 |
| Apr 27 2018 |
5719 |
396.36 |
| Apr 27 2018 |
8096 |
396.36 |
| Apr 20 2018 |
5704 |
396.36 |
| Apr 20 2018 |
8110 |
396.36 |
| Apr 13 2018 |
5672 |
396.36 |
| Apr 13 2018 |
8112 |
396.36 |
| Apr 06 2018 |
5801 |
396.36 |
| Apr 06 2018 |
8169 |
396.36 |
| Mar 30 2018 |
5978 |
396.36 |
| Mar 30 2018 |
8317 |
396.36 |
| Mar 23 2018 |
6058 |
396.36 |
| Mar 23 2018 |
8408 |
396.36 |
| Mar 17 2017 |
3898 |
352.59 |
| Mar 17 2017 |
5381 |
352.59 |
| Mar 10 2017 |
3950 |
352.59 |
| Mar 10 2017 |
5441 |
352.59 |
| Mar 03 2017 |
3963 |
352.59 |
| Mar 03 2017 |
5451 |
352.59 |
| Feb 24 2017 |
4006 |
352.59 |
| Feb 24 2017 |
5476 |
352.59 |
| Feb 17 2017 |
4041 |
352.59 |
| Feb 17 2017 |
5498 |
352.59 |
| Feb 10 2017 |
4077 |
352.59 |
| Feb 10 2017 |
5514 |
352.59 |
| Feb 03 2017 |
4085 |
352.59 |
| Feb 03 2017 |
5534 |
352.59 |
| Jan 27 2017 |
4086 |
352.59 |
| Jan 27 2017 |
5551 |
352.59 |
| Jan 20 2017 |
4099 |
352.59 |
| Jan 20 2017 |
5558 |
352.59 |
| Jan 13 2017 |
4096 |
352.59 |
| Jan 13 2017 |
5562 |
352.59 |
| Jan 06 2017 |
4096 |
352.59 |
| Jan 06 2017 |
5549 |
352.59 |
| Dec 30 2016 |
4096 |
352.59 |
| Dec 30 2016 |
5550 |
352.59 |
| Dec 23 2016 |
4096 |
352.59 |
| Dec 23 2016 |
5550 |
352.59 |
| Dec 16 2016 |
4096 |
352.59 |
| Dec 16 2016 |
5547 |
352.59 |
| Dec 09 2016 |
4096 |
352.59 |
| Dec 09 2016 |
5547 |
352.59 |
| Dec 02 2016 |
4096 |
352.59 |
| Dec 02 2016 |
5547 |
352.59 |
| Nov 25 2016 |
4096 |
352.59 |
| Nov 25 2016 |
5543 |
352.59 |
| Nov 18 2016 |
4096 |
352.59 |
| Nov 18 2016 |
5543 |
352.59 |
| Nov 11 2016 |
4093 |
352.59 |
| Nov 11 2016 |
5541 |
352.59 |
| Nov 04 2016 |
4093 |
352.59 |
| Nov 04 2016 |
5541 |
352.59 |
| Oct 28 2016 |
4097 |
352.59 |
| Oct 28 2016 |
5546 |
352.59 |
| Oct 21 2016 |
4105 |
352.59 |
| Oct 21 2016 |
5553 |
352.59 |
| Oct 14 2016 |
4106 |
352.59 |
| Oct 14 2016 |
5582 |
352.59 |
| Oct 07 2016 |
4109 |
352.59 |
| Oct 07 2016 |
5587 |
352.59 |
| Sep 30 2016 |
4110 |
352.59 |
| Sep 30 2016 |
5591 |
352.59 |
| Sep 23 2016 |
4079 |
352.59 |
| Sep 23 2016 |
5558 |
352.59 |
| Sep 16 2016 |
4066 |
352.59 |
| Sep 16 2016 |
5573 |
352.59 |
| Sep 09 2016 |
4118 |
352.59 |
| Sep 09 2016 |
5604 |
352.59 |
| Sep 02 2016 |
4137 |
352.59 |
| Sep 02 2016 |
5689 |
352.59 |
| Aug 26 2016 |
3808 |
352.59 |
| Aug 26 2016 |
5377 |
352.59 |
| Aug 19 2016 |
3819 |
352.59 |
| Aug 19 2016 |
5402 |
352.59 |
| Aug 12 2016 |
3832 |
352.59 |
| Aug 12 2016 |
6285 |
352.59 |
| Aug 05 2016 |
3884 |
352.59 |
| Aug 05 2016 |
6401 |
352.59 |
| Jul 29 2016 |
3781 |
352.59 |
| Jul 29 2016 |
6438 |
352.59 |
| Jul 22 2016 |
3890 |
352.59 |
| Jul 22 2016 |
6535 |
352.59 |
| Jun 22 2016 |
4015 |
352.59 |
| Jun 22 2016 |
7263 |
352.59 |
| Jun 15 2016 |
4115 |
352.59 |
| Jun 15 2016 |
7393 |
352.59 |
| Jun 08 2016 |
4104 |
352.59 |
| Jun 08 2016 |
7423 |
352.59 |
| Jun 01 2016 |
4193 |
352.59 |
| Jun 01 2016 |
7667 |
352.59 |
| May 25 2016 |
4243 |
352.59 |
| May 25 2016 |
7701 |
352.59 |
| May 18 2016 |
4285 |
352.59 |
| May 18 2016 |
7719 |
352.59 |
| May 11 2016 |
4280 |
352.59 |
| May 11 2016 |
7707 |
352.59 |
| May 04 2016 |
4270 |
352.59 |
| May 04 2016 |
7693 |
352.59 |
| Apr 27 2016 |
4411 |
352.59 |
| Apr 27 2016 |
7865 |
352.59 |
| Apr 20 2016 |
4448 |
352.59 |
| Apr 20 2016 |
7996 |
352.59 |
| Apr 13 2016 |
4610 |
352.59 |
| Apr 13 2016 |
7970 |
352.59 |
| Apr 06 2016 |
4678 |
352.59 |
| Apr 06 2016 |
8025 |
352.59 |
| Mar 30 2016 |
4620 |
352.59 |
| Mar 30 2016 |
7947 |
352.59 |
| Mar 23 2016 |
8868 |
396.7 |
| Mar 23 2016 |
13703 |
396.7 |
| Mar 16 2016 |
8931 |
396.7 |
| Mar 16 2016 |
13637 |
396.7 |
| Mar 09 2016 |
8056 |
388.39 |
| Mar 09 2016 |
12475 |
388.39 |
| Mar 02 2016 |
7982 |
388.39 |
| Mar 02 2016 |
12400 |
388.39 |
| Feb 24 2016 |
7996 |
388.39 |
| Feb 24 2016 |
12374 |
388.39 |
| Feb 17 2016 |
8117 |
388.39 |
| Feb 17 2016 |
12500 |
388.39 |
| Feb 10 2016 |
8124 |
388.39 |
| Feb 10 2016 |
12526 |
388.39 |
| Feb 03 2016 |
8163 |
388.39 |
| Feb 03 2016 |
12537 |
388.39 |
| Jan 27 2016 |
8173 |
388.39 |
| Jan 27 2016 |
12539 |
388.39 |
| Jan 20 2016 |
8178 |
388.39 |
| Jan 20 2016 |
12547 |
388.39 |
| Jan 13 2016 |
8182 |
388.39 |
| Jan 13 2016 |
12561 |
388.39 |
| Jan 06 2016 |
8182 |
388.39 |
| Jan 06 2016 |
12567 |
388.39 |
| Dec 30 2015 |
8182 |
388.39 |
| Dec 30 2015 |
12567 |
388.39 |
| Dec 23 2015 |
8182 |
388.39 |
| Dec 23 2015 |
12567 |
388.39 |
| Dec 16 2015 |
8182 |
388.39 |
| Dec 16 2015 |
12567 |
388.39 |
| Dec 09 2015 |
8182 |
388.39 |
| Dec 09 2015 |
12572 |
388.39 |
| Dec 02 2015 |
8183 |
388.39 |
| Dec 02 2015 |
12573 |
388.39 |
| Nov 25 2015 |
8183 |
388.39 |
| Nov 25 2015 |
12574 |
388.39 |
| Nov 18 2015 |
8183 |
388.39 |
| Nov 18 2015 |
12574 |
388.39 |
| Nov 11 2015 |
8176 |
388.39 |
| Nov 11 2015 |
12573 |
388.39 |
| Nov 04 2015 |
8176 |
388.39 |
| Nov 04 2015 |
12573 |
388.39 |
| Oct 28 2015 |
8177 |
388.39 |
| Oct 28 2015 |
12559 |
388.39 |
| Oct 21 2015 |
8151 |
388.39 |
| Oct 21 2015 |
12553 |
388.39 |
| Oct 14 2015 |
8155 |
388.39 |
| Oct 14 2015 |
12557 |
388.39 |
| Oct 07 2015 |
8167 |
388.39 |
| Oct 07 2015 |
12562 |
388.39 |
| Sep 30 2015 |
8173 |
388.39 |
| Sep 30 2015 |
12577 |
388.39 |
| Sep 23 2015 |
8226 |
388.39 |
| Sep 23 2015 |
12622 |
388.39 |
| Sep 16 2015 |
8153 |
388.39 |
| Sep 16 2015 |
12593 |
388.39 |
| Sep 09 2015 |
8122 |
388.39 |
| Sep 09 2015 |
12579 |
388.39 |
| Sep 02 2015 |
8187 |
388.39 |
| Sep 02 2015 |
12572 |
388.39 |
| Aug 26 2015 |
8301 |
388.39 |
| Aug 26 2015 |
12705 |
388.39 |
| Aug 19 2015 |
8494 |
388.39 |
| Aug 19 2015 |
12849 |
388.39 |
| Aug 12 2015 |
8506 |
388.39 |
| Aug 12 2015 |
12907 |
388.39 |
| Aug 05 2015 |
8582 |
388.39 |
| Aug 05 2015 |
12906 |
388.39 |
| Jul 29 2015 |
8632 |
388.39 |
| Jul 29 2015 |
13104 |
388.39 |
| Jul 22 2015 |
8625 |
388.39 |
| Jul 22 2015 |
13130 |
388.39 |
| Jul 15 2015 |
8807 |
388.39 |
| Jul 15 2015 |
13271 |
388.39 |
| Jul 08 2015 |
8858 |
388.39 |
| Jul 08 2015 |
13407 |
388.39 |
| Jul 01 2015 |
8917 |
388.39 |
| Jul 01 2015 |
13497 |
388.39 |
| Jun 24 2015 |
8920 |
388.39 |
| Jun 24 2015 |
13561 |
388.39 |
| Jun 17 2015 |
8911 |
388.39 |
| Jun 17 2015 |
13624 |
388.39 |
| Jun 10 2015 |
8938 |
388.39 |
| Jun 10 2015 |
13588 |
388.39 |
| Jun 03 2015 |
9092 |
388.39 |
| Jun 03 2015 |
13769 |
388.39 |
| May 27 2015 |
9008 |
388.39 |
| May 27 2015 |
13642 |
388.39 |
| May 20 2015 |
9096 |
388.39 |
| May 20 2015 |
13699 |
388.39 |
| May 13 2015 |
9173 |
388.39 |
| May 13 2015 |
13756 |
388.39 |
| May 06 2015 |
9089 |
388.39 |
| May 06 2015 |
13477 |
388.39 |
| Apr 29 2015 |
9203 |
388.39 |
| Apr 29 2015 |
13688 |
388.39 |
| Apr 22 2015 |
9263 |
388.39 |
| Apr 22 2015 |
13765 |
388.39 |
| Apr 15 2015 |
9208 |
388.39 |
| Apr 15 2015 |
13750 |
388.39 |
| Apr 08 2015 |
9201 |
388.39 |
| Apr 08 2015 |
13794 |
388.39 |
| Apr 01 2015 |
9295 |
388.39 |
| Apr 01 2015 |
14045 |
388.39 |
| Mar 25 2015 |
8110 |
380.08 |
| Mar 25 2015 |
12557 |
380.08 |
| Mar 04 2015 |
4898 |
340.98 |
| Mar 04 2015 |
8182 |
340.98 |
| Feb 25 2015 |
4923 |
340.98 |
| Feb 25 2015 |
8198 |
340.98 |
| Feb 18 2015 |
5020 |
340.98 |
| Feb 18 2015 |
8288 |
340.98 |
| Feb 11 2015 |
5047 |
340.98 |
| Feb 11 2015 |
8312 |
340.98 |
| Feb 04 2015 |
5073 |
340.98 |
| Feb 04 2015 |
8326 |
340.98 |
| Jan 28 2015 |
5078 |
340.98 |
| Jan 28 2015 |
8338 |
340.98 |
| Jan 21 2015 |
5094 |
340.98 |
| Jan 21 2015 |
8371 |
340.98 |
| Jan 14 2015 |
5102 |
340.98 |
| Jan 14 2015 |
8379 |
340.98 |
| Jan 07 2015 |
5102 |
340.98 |
| Jan 07 2015 |
8369 |
340.98 |
| Dec 31 2014 |
5102 |
340.98 |
| Dec 31 2014 |
8372 |
340.98 |
| Dec 24 2014 |
5102 |
340.98 |
| Dec 24 2014 |
8372 |
340.98 |
| Dec 17 2014 |
5102 |
340.98 |
| Dec 17 2014 |
8373 |
340.98 |
| Dec 10 2014 |
5102 |
340.98 |
| Dec 10 2014 |
8373 |
340.98 |
| Dec 03 2014 |
5102 |
340.98 |
| Dec 03 2014 |
8373 |
340.98 |
| Nov 26 2014 |
5102 |
340.98 |
| Nov 26 2014 |
8373 |
340.98 |
| Nov 19 2014 |
5102 |
340.98 |
| Nov 19 2014 |
8372 |
340.98 |
| Nov 12 2014 |
5102 |
340.98 |
| Nov 12 2014 |
8372 |
340.98 |
| Nov 05 2014 |
5102 |
340.98 |
| Nov 05 2014 |
8372 |
340.98 |
| Oct 29 2014 |
5102 |
340.98 |
| Oct 29 2014 |
8372 |
340.98 |
| Oct 22 2014 |
5100 |
340.98 |
| Oct 22 2014 |
8382 |
340.98 |
| Oct 15 2014 |
5089 |
340.98 |
| Oct 15 2014 |
8372 |
340.98 |
| Oct 08 2014 |
5089 |
340.98 |
| Oct 08 2014 |
8374 |
340.98 |
| Oct 01 2014 |
5093 |
340.98 |
| Oct 01 2014 |
8385 |
340.98 |
| Sep 24 2014 |
5094 |
340.98 |
| Sep 24 2014 |
8362 |
340.98 |
| Sep 17 2014 |
5075 |
340.98 |
| Sep 17 2014 |
8367 |
340.98 |
| Sep 10 2014 |
5098 |
340.98 |
| Sep 10 2014 |
8366 |
340.98 |
| Sep 03 2014 |
5096 |
340.98 |
| Sep 03 2014 |
8409 |
340.98 |
| Aug 27 2014 |
5021 |
340.98 |
| Aug 27 2014 |
8400 |
340.98 |
| Aug 20 2014 |
2808 |
304.14 |
| Aug 20 2014 |
5011 |
304.14 |
| Aug 13 2014 |
2821 |
304.14 |
| Aug 13 2014 |
5076 |
304.14 |
| Aug 06 2014 |
2859 |
304.14 |
| Aug 06 2014 |
5082 |
304.14 |
| Jul 30 2014 |
2891 |
304.14 |
| Jul 30 2014 |
5141 |
304.14 |
| Jul 23 2014 |
2905 |
304.14 |
| Jul 23 2014 |
5140 |
304.14 |
| Jul 16 2014 |
2934 |
304.14 |
| Jul 16 2014 |
5095 |
304.14 |
| Jul 09 2014 |
2934 |
304.14 |
| Jul 09 2014 |
2298 |
283.97 |
| Jul 09 2014 |
4565 |
297.42 |
| Jul 02 2014 |
2985 |
304.14 |
| Jul 02 2014 |
4489 |
321.96 |
| Jul 02 2014 |
5961 |
313.05 |
| Jun 25 2014 |
3014 |
304.14 |
| Jun 25 2014 |
2941 |
294.83 |
| Jun 25 2014 |
4705 |
298.55 |
| Jun 18 2014 |
3047 |
304.14 |
| Jun 18 2014 |
2978 |
294.83 |
| Jun 18 2014 |
4739 |
298.55 |
| Jun 11 2014 |
3084 |
304.14 |
| Jun 11 2014 |
3027 |
294.83 |
| Jun 11 2014 |
4785 |
298.55 |
| Jun 04 2014 |
3109 |
304.14 |
| Jun 04 2014 |
3096 |
294.83 |
| Jun 04 2014 |
4863 |
298.55 |
| May 28 2014 |
3144 |
304.14 |
| May 28 2014 |
3145 |
294.83 |
| May 28 2014 |
4902 |
298.55 |
| May 21 2014 |
3159 |
304.14 |
| May 21 2014 |
3200 |
294.83 |
| May 21 2014 |
4939 |
298.55 |
| May 14 2014 |
3198 |
304.14 |
| May 14 2014 |
3237 |
294.83 |
| May 14 2014 |
4971 |
298.55 |
| May 07 2014 |
3135 |
304.14 |
| May 07 2014 |
3241 |
294.83 |
| May 07 2014 |
4995 |
298.55 |
| Apr 30 2014 |
3343 |
304.14 |
| Apr 30 2014 |
3411 |
294.83 |
| Apr 30 2014 |
5162 |
298.55 |
| Apr 23 2014 |
4538 |
323.24 |
| Apr 23 2014 |
3452 |
294.83 |
| Apr 23 2014 |
5216 |
298.55 |
| Apr 16 2014 |
4547 |
323.24 |
| Apr 16 2014 |
3457 |
294.83 |
| Apr 16 2014 |
5234 |
298.55 |
| Apr 09 2014 |
4709 |
323.24 |
| Apr 09 2014 |
3523 |
294.83 |
| Apr 09 2014 |
5355 |
298.55 |
| Apr 02 2014 |
4750 |
323.24 |
| Apr 02 2014 |
3572 |
294.83 |
| Apr 02 2014 |
5236 |
298.55 |
| Mar 26 2014 |
4172 |
314.38 |
| Mar 26 2014 |
3641 |
294.83 |
| Mar 26 2014 |
5610 |
302.65 |
| Mar 19 2014 |
4180 |
314.38 |
| Mar 19 2014 |
3008 |
283.36 |
| Mar 19 2014 |
3871 |
280.15 |
| Mar 12 2014 |
4209 |
314.38 |
| Mar 12 2014 |
3244 |
287.18 |
| Mar 12 2014 |
3179 |
268.65 |
| Mar 05 2014 |
4193 |
314.38 |
| Mar 05 2014 |
3264 |
287.18 |
| Mar 05 2014 |
3190 |
268.65 |
| Feb 26 2014 |
4193 |
314.38 |
| Feb 26 2014 |
3291 |
287.18 |
| Feb 26 2014 |
3215 |
268.65 |
| Feb 19 2014 |
4253 |
314.38 |
| Feb 19 2014 |
3321 |
287.18 |
| Feb 19 2014 |
3244 |
268.65 |
| Feb 12 2014 |
4240 |
314.38 |
| Feb 12 2014 |
3318 |
287.18 |
| Feb 12 2014 |
3247 |
268.65 |
| Feb 05 2014 |
4282 |
314.38 |
| Feb 05 2014 |
3376 |
287.18 |
| Feb 05 2014 |
3288 |
268.65 |
| Jan 29 2014 |
4267 |
314.38 |
| Jan 29 2014 |
3411 |
287.18 |
| Jan 29 2014 |
3302 |
268.65 |
| Jan 22 2014 |
4262 |
314.38 |
| Jan 22 2014 |
3430 |
287.18 |
| Jan 22 2014 |
3301 |
268.65 |
| Jan 15 2014 |
4268 |
314.38 |
| Jan 15 2014 |
3447 |
287.18 |
| Jan 15 2014 |
3306 |
268.65 |
| Jan 08 2014 |
4268 |
314.38 |
| Jan 08 2014 |
3452 |
287.18 |
| Jan 08 2014 |
3312 |
268.65 |
| Jan 01 2014 |
4268 |
314.38 |
| Jan 01 2014 |
3454 |
287.18 |
| Jan 01 2014 |
3313 |
268.65 |
| Dec 25 2013 |
4268 |
314.38 |
| Dec 25 2013 |
3454 |
287.18 |
| Dec 25 2013 |
3313 |
268.65 |
| Dec 18 2013 |
4268 |
314.38 |
| Dec 18 2013 |
3454 |
287.18 |
| Dec 18 2013 |
3313 |
268.65 |
| Dec 11 2013 |
4268 |
314.38 |
| Dec 11 2013 |
3454 |
287.18 |
| Dec 11 2013 |
3313 |
268.65 |
| Dec 04 2013 |
4269 |
314.38 |
| Dec 04 2013 |
3454 |
287.18 |
| Dec 04 2013 |
3313 |
268.65 |
| Nov 27 2013 |
4269 |
314.38 |
| Nov 27 2013 |
3454 |
287.18 |
| Nov 27 2013 |
3313 |
268.65 |
| Nov 20 2013 |
4269 |
314.38 |
| Nov 20 2013 |
3454 |
287.18 |
| Nov 20 2013 |
3314 |
268.65 |
| Nov 13 2013 |
4269 |
314.38 |
| Nov 13 2013 |
3454 |
287.18 |
| Nov 13 2013 |
3314 |
268.65 |
| Nov 06 2013 |
4269 |
314.38 |
| Nov 06 2013 |
3454 |
287.18 |
| Nov 06 2013 |
3314 |
268.65 |
| Oct 30 2013 |
4269 |
314.38 |
| Oct 30 2013 |
3454 |
287.18 |
| Oct 30 2013 |
3313 |
268.65 |
| Oct 23 2013 |
4267 |
314.38 |
| Oct 23 2013 |
3454 |
287.18 |
| Oct 23 2013 |
3313 |
268.65 |
| Oct 16 2013 |
4284 |
314.38 |
| Oct 16 2013 |
3452 |
287.18 |
| Oct 16 2013 |
3315 |
268.65 |
| Oct 09 2013 |
4274 |
314.38 |
| Oct 09 2013 |
3504 |
287.98 |
| Oct 09 2013 |
4349 |
283.84 |
| Oct 02 2013 |
4281 |
314.38 |
| Oct 02 2013 |
3498 |
287.98 |
| Oct 02 2013 |
4352 |
283.84 |
| Sep 25 2013 |
4271 |
314.38 |
| Sep 25 2013 |
3479 |
287.98 |
| Sep 25 2013 |
4361 |
283.84 |
| Sep 18 2013 |
4239 |
314.38 |
| Sep 18 2013 |
3464 |
287.98 |
| Sep 18 2013 |
4326 |
283.84 |
| Sep 11 2013 |
4254 |
314.38 |
| Sep 11 2013 |
3465 |
287.98 |
| Sep 11 2013 |
4330 |
283.84 |
| Sep 04 2013 |
4264 |
314.38 |
| Sep 04 2013 |
3490 |
287.98 |
| Sep 04 2013 |
4362 |
283.84 |
| Aug 28 2013 |
7511 |
361.45 |
| Aug 28 2013 |
3517 |
287.98 |
| Aug 28 2013 |
5880 |
302.67 |
| Aug 21 2013 |
7552 |
361.45 |
| Aug 21 2013 |
3563 |
287.98 |
| Aug 21 2013 |
5933 |
302.67 |
| Aug 14 2013 |
7598 |
361.45 |
| Aug 14 2013 |
4544 |
303.78 |
| Aug 14 2013 |
7063 |
318.2 |
| Aug 07 2013 |
7589 |
361.45 |
| Aug 07 2013 |
4626 |
303.78 |
| Aug 07 2013 |
7138 |
318.2 |
| Jul 31 2013 |
7702 |
361.45 |
| Jul 31 2013 |
4670 |
303.78 |
| Jul 31 2013 |
7193 |
318.2 |
| Jul 24 2013 |
7613 |
361.45 |
| Jul 24 2013 |
4704 |
303.78 |
| Jul 24 2013 |
7239 |
318.2 |
| Jul 17 2013 |
7646 |
361.45 |
| Jul 17 2013 |
4720 |
303.78 |
| Jul 17 2013 |
7240 |
318.2 |
| Jul 10 2013 |
7696 |
361.45 |
| Jul 10 2013 |
3175 |
275.7 |
| Jul 10 2013 |
6018 |
304.28 |
| Jul 03 2013 |
7737 |
361.45 |
| Jul 03 2013 |
3510 |
281.26 |
| Jul 03 2013 |
5392 |
297.3 |
| Jun 26 2013 |
7727 |
361.45 |
| Jun 26 2013 |
3631 |
281.26 |
| Jun 26 2013 |
5515 |
297.3 |
| Jun 19 2013 |
9585 |
380.31 |
| Jun 19 2013 |
3709 |
281.26 |
| Jun 19 2013 |
5593 |
297.3 |
| Jun 12 2013 |
9664 |
380.31 |
| Jun 12 2013 |
3743 |
281.26 |
| Jun 12 2013 |
5702 |
297.3 |
| Jun 05 2013 |
9611 |
380.31 |
| Jun 05 2013 |
3714 |
281.26 |
| Jun 05 2013 |
5681 |
297.3 |
| May 29 2013 |
9530 |
380.31 |
| May 29 2013 |
4238 |
290.11 |
| May 29 2013 |
5164 |
290.11 |
| May 22 2013 |
11588 |
399.16 |
| May 22 2013 |
4332 |
290.11 |
| May 22 2013 |
5320 |
290.11 |
| May 15 2013 |
11605 |
399.16 |
| May 15 2013 |
4394 |
290.11 |
| May 15 2013 |
5369 |
290.11 |
| May 08 2013 |
11600 |
399.16 |
| May 08 2013 |
4128 |
285.67 |
| May 08 2013 |
4978 |
285.67 |
| May 01 2013 |
11836 |
399.16 |
| May 01 2013 |
4223 |
285.67 |
| May 01 2013 |
5061 |
285.67 |
| Apr 24 2013 |
5781 |
331.08 |
| Apr 24 2013 |
4224 |
285.67 |
| Apr 24 2013 |
4447 |
276.07 |
| Apr 17 2013 |
5874 |
331.08 |
| Apr 17 2013 |
4304 |
285.67 |
| Apr 17 2013 |
4517 |
276.07 |
| Apr 10 2013 |
5938 |
331.08 |
| Apr 10 2013 |
4278 |
285.67 |
| Apr 10 2013 |
4571 |
276.07 |
| Apr 03 2013 |
5944 |
331.08 |
| Apr 03 2013 |
4279 |
285.67 |
| Apr 03 2013 |
4603 |
276.07 |
| Mar 27 2013 |
6061 |
331.08 |
| Mar 27 2013 |
5223 |
300.62 |
| Mar 27 2013 |
5825 |
293.1 |
| Mar 20 2013 |
6047 |
331.08 |
| Mar 20 2013 |
5166 |
300.62 |
| Mar 20 2013 |
5847 |
293.1 |
| Mar 13 2013 |
8906 |
399.16 |
| Mar 13 2013 |
4541 |
273.61 |
| Oct 19 2012 |
5623 |
331.08 |
| Oct 19 2012 |
4330 |
300.62 |
| Oct 19 2012 |
6251 |
310.57 |
| Sep 23 2012 |
5602 |
331.08 |
| Sep 23 2012 |
4311 |
300.62 |
| Sep 23 2012 |
6238 |
310.57 |
| Aug 31 2012 |
5451 |
331.08 |
| Aug 31 2012 |
4196 |
300.62 |
| Aug 31 2012 |
6150 |
310.57 |
| Aug 24 2012 |
5406 |
331.08 |
| Aug 24 2012 |
4158 |
300.62 |
| Aug 24 2012 |
6126 |
310.57 |
| Aug 10 2012 |
5296 |
331.08 |
| Aug 10 2012 |
4096 |
300.62 |
| Aug 10 2012 |
6035 |
310.57 |
| Aug 03 2012 |
5210 |
331.08 |
| Aug 03 2012 |
4024 |
300.62 |
| Aug 03 2012 |
5991 |
310.57 |
| Jul 27 2012 |
5181 |
331.08 |
| Jul 27 2012 |
4708 |
314.42 |
| Jul 27 2012 |
6699 |
320.07 |
| Jul 06 2012 |
5060 |
331.08 |
| Jul 06 2012 |
4587 |
314.42 |
| Jul 06 2012 |
6631 |
320.07 |
| Jun 22 2012 |
2209 |
263 |
| Jun 22 2012 |
4255 |
314.42 |
| Jun 22 2012 |
5113 |
302.58 |
| Jun 15 2012 |
2174 |
263 |
| Jun 15 2012 |
4310 |
314.42 |
| Jun 15 2012 |
5482 |
302.58 |
| Jun 08 2012 |
2182 |
263 |
| Jun 08 2012 |
3784 |
303.32 |
| Jun 08 2012 |
5323 |
300.58 |
| Jun 01 2012 |
2246 |
263 |
| Jun 01 2012 |
3672 |
303.32 |
| Jun 01 2012 |
5329 |
300.58 |
| May 25 2012 |
2134 |
263 |
| May 25 2012 |
4943 |
299.89 |
| May 18 2012 |
2240 |
263 |
| May 18 2012 |
5036 |
299.89 |
| May 11 2012 |
2243 |
263 |
| May 11 2012 |
5074 |
299.89 |
| May 04 2012 |
2097 |
263 |
| May 04 2012 |
5033 |
299.89 |
| Apr 27 2012 |
5785 |
312.19 |
| Apr 13 2012 |
3349 |
273.28 |
| Apr 06 2012 |
3322 |
273.28 |
| Mar 27 2012 |
3316 |
273.28 |
