| Aug 03 2023 |
930 |
572.4 |
| Aug 03 2023 |
1262 |
572.4 |
| Jul 27 2023 |
938 |
572.4 |
| Jul 27 2023 |
1299 |
572.4 |
| Jul 20 2023 |
949 |
572.4 |
| Jul 20 2023 |
1222 |
572.4 |
| Jul 13 2023 |
949 |
572.4 |
| Jul 13 2023 |
1216 |
572.4 |
| Jul 06 2023 |
952 |
572.4 |
| Jul 06 2023 |
1210 |
572.4 |
| Jun 29 2023 |
958 |
572.4 |
| Jun 29 2023 |
1218 |
572.4 |
| Jun 22 2023 |
953 |
572.4 |
| Jun 22 2023 |
1198 |
572.4 |
| Jun 15 2023 |
905 |
572.4 |
| Jun 15 2023 |
1163 |
572.4 |
| Jun 08 2023 |
901 |
572.4 |
| Jun 08 2023 |
1160 |
572.4 |
| Jun 01 2023 |
891 |
572.4 |
| Jun 01 2023 |
1147 |
572.4 |
| May 25 2023 |
894 |
572.4 |
| May 25 2023 |
1112 |
572.4 |
| May 18 2023 |
914 |
572.4 |
| May 18 2023 |
1110 |
572.4 |
| May 11 2023 |
922 |
572.4 |
| May 11 2023 |
1134 |
572.4 |
| May 04 2023 |
904 |
572.4 |
| May 04 2023 |
1113 |
572.4 |
| Apr 27 2023 |
896 |
572.4 |
| Apr 27 2023 |
1109 |
572.4 |
| Apr 20 2023 |
892 |
572.4 |
| Apr 20 2023 |
1116 |
572.4 |
| Apr 13 2023 |
887 |
572.4 |
| Apr 13 2023 |
1099 |
572.4 |
| Apr 06 2023 |
869 |
572.4 |
| Apr 06 2023 |
1084 |
572.4 |
| Mar 30 2023 |
866 |
572.4 |
| Mar 30 2023 |
1057 |
572.4 |
| Mar 23 2023 |
878 |
572.4 |
| Mar 23 2023 |
1073 |
572.4 |
| Mar 16 2023 |
869 |
572.4 |
| Mar 16 2023 |
1067 |
572.4 |
| Mar 09 2023 |
882 |
572.4 |
| Mar 09 2023 |
1073 |
572.4 |
| Mar 02 2023 |
874 |
572.4 |
| Mar 02 2023 |
1074 |
572.4 |
| Feb 23 2023 |
879 |
572.4 |
| Feb 23 2023 |
1074 |
572.4 |
| Feb 16 2023 |
866 |
572.4 |
| Feb 16 2023 |
1075 |
572.4 |
| Feb 09 2023 |
864 |
572.4 |
| Feb 09 2023 |
1072 |
572.4 |
| Feb 02 2023 |
854 |
572.4 |
| Feb 02 2023 |
1063 |
572.4 |
| Jan 26 2023 |
905 |
572.4 |
| Jan 26 2023 |
1115 |
572.4 |
| Jan 19 2023 |
905 |
572.4 |
| Jan 19 2023 |
1112 |
572.4 |
| Jan 12 2023 |
905 |
572.4 |
| Jan 12 2023 |
1112 |
572.4 |
| Jan 05 2023 |
905 |
572.4 |
| Jan 05 2023 |
1113 |
572.4 |
| Dec 29 2022 |
905 |
572.4 |
| Dec 29 2022 |
1113 |
572.4 |
| Dec 22 2022 |
905 |
572.4 |
| Dec 22 2022 |
1113 |
572.4 |
| Dec 15 2022 |
908 |
572.4 |
| Dec 15 2022 |
1114 |
572.4 |
| Dec 08 2022 |
908 |
572.4 |
| Dec 08 2022 |
1114 |
572.4 |
| Dec 01 2022 |
908 |
572.4 |
| Dec 01 2022 |
1114 |
572.4 |
| Nov 24 2022 |
908 |
572.4 |
| Nov 24 2022 |
1114 |
572.4 |
| Nov 17 2022 |
909 |
572.4 |
| Nov 17 2022 |
1117 |
572.4 |
| Nov 10 2022 |
909 |
572.4 |
| Nov 10 2022 |
1117 |
572.4 |
| Nov 03 2022 |
909 |
572.4 |
| Nov 03 2022 |
1118 |
572.4 |
| Oct 27 2022 |
908 |
572.4 |
| Oct 27 2022 |
1119 |
572.4 |
| Oct 20 2022 |
913 |
572.4 |
| Oct 20 2022 |
1125 |
572.4 |
| Oct 13 2022 |
913 |
572.4 |
| Oct 13 2022 |
1117 |
572.4 |
| Oct 06 2022 |
913 |
572.4 |
| Oct 06 2022 |
1118 |
572.4 |
| Sep 29 2022 |
910 |
572.4 |
| Sep 29 2022 |
1120 |
572.4 |
| Sep 22 2022 |
898 |
572.4 |
| Sep 22 2022 |
1112 |
572.4 |
| Sep 15 2022 |
897 |
572.4 |
| Sep 15 2022 |
1112 |
572.4 |
| Sep 08 2022 |
904 |
572.4 |
| Sep 08 2022 |
1108 |
572.4 |
| Sep 01 2022 |
893 |
572.4 |
| Sep 01 2022 |
1113 |
572.4 |
| Aug 25 2022 |
889 |
572.4 |
| Aug 25 2022 |
1112 |
572.4 |
| Aug 18 2022 |
893 |
572.4 |
| Aug 18 2022 |
1112 |
572.4 |
| Aug 11 2022 |
895 |
572.4 |
| Aug 11 2022 |
1112 |
572.4 |
| Aug 04 2022 |
897 |
572.4 |
| Aug 04 2022 |
1120 |
572.4 |
| Jul 28 2022 |
891 |
572.4 |
| Jul 28 2022 |
1113 |
572.4 |
| Jul 21 2022 |
883 |
572.4 |
| Jul 21 2022 |
1112 |
572.4 |
| Jul 14 2022 |
877 |
572.4 |
| Jul 14 2022 |
1118 |
572.4 |
| Jul 07 2022 |
885 |
572.4 |
| Jul 07 2022 |
1105 |
572.4 |
| Jun 30 2022 |
880 |
572.4 |
| Jun 30 2022 |
1103 |
572.4 |
| Jun 23 2022 |
882 |
572.4 |
| Jun 23 2022 |
1116 |
572.4 |
| Jun 16 2022 |
871 |
572.4 |
| Jun 16 2022 |
1116 |
572.4 |
| Jun 09 2022 |
854 |
572.4 |
| Jun 09 2022 |
1125 |
572.4 |
| Jun 02 2022 |
836 |
572.4 |
| Jun 02 2022 |
1129 |
572.4 |
| May 26 2022 |
832 |
572.4 |
| May 26 2022 |
1128 |
572.4 |
| May 19 2022 |
823 |
572.4 |
| May 19 2022 |
1107 |
572.4 |
| May 12 2022 |
823 |
572.4 |
| May 12 2022 |
1078 |
572.4 |
| May 05 2022 |
822 |
572.4 |
| May 05 2022 |
1033 |
572.4 |
| Apr 28 2022 |
839 |
572.4 |
| Apr 28 2022 |
1065 |
572.4 |
| Apr 21 2022 |
760 |
572.4 |
| Apr 21 2022 |
986 |
572.4 |
| Apr 14 2022 |
765 |
572.4 |
| Apr 14 2022 |
982 |
572.4 |
| Apr 07 2022 |
759 |
572.4 |
| Apr 07 2022 |
983 |
572.4 |
| Mar 31 2022 |
760 |
572.4 |
| Mar 31 2022 |
979 |
572.4 |
| Mar 24 2022 |
746 |
572.4 |
| Mar 24 2022 |
961 |
572.4 |
| Mar 17 2022 |
742 |
572.4 |
| Mar 17 2022 |
950 |
572.4 |
| Mar 10 2022 |
737 |
572.4 |
| Mar 10 2022 |
958 |
572.4 |
| Mar 03 2022 |
768 |
572.4 |
| Mar 03 2022 |
987 |
572.4 |
| Feb 24 2022 |
744 |
572.4 |
| Feb 24 2022 |
977 |
572.4 |
| Feb 17 2022 |
685 |
572.4 |
| Feb 17 2022 |
857 |
572.4 |
| Feb 10 2022 |
789 |
572.4 |
| Feb 10 2022 |
921 |
572.4 |
| Feb 03 2022 |
813 |
572.4 |
| Feb 03 2022 |
938 |
572.4 |
| Jan 27 2022 |
820 |
572.4 |
| Jan 27 2022 |
948 |
572.4 |
| Jan 20 2022 |
822 |
572.4 |
| Jan 20 2022 |
955 |
572.4 |
| Jan 13 2022 |
822 |
572.4 |
| Jan 13 2022 |
958 |
572.4 |
| Jan 06 2022 |
822 |
572.4 |
| Jan 06 2022 |
958 |
572.4 |
| Dec 30 2021 |
848 |
572.4 |
| Dec 30 2021 |
980 |
572.4 |
| Dec 23 2021 |
848 |
572.4 |
| Dec 23 2021 |
980 |
572.4 |
| Dec 16 2021 |
848 |
572.4 |
| Dec 16 2021 |
980 |
572.4 |
| Dec 09 2021 |
848 |
572.4 |
| Dec 09 2021 |
980 |
572.4 |
| Dec 02 2021 |
848 |
572.4 |
| Dec 02 2021 |
980 |
572.4 |
| Nov 25 2021 |
848 |
572.4 |
| Nov 25 2021 |
980 |
572.4 |
| Nov 18 2021 |
848 |
572.4 |
| Nov 18 2021 |
980 |
572.4 |
| Nov 11 2021 |
848 |
572.4 |
| Nov 11 2021 |
982 |
572.4 |
| Nov 04 2021 |
848 |
572.4 |
| Nov 04 2021 |
993 |
572.4 |
| Oct 28 2021 |
848 |
572.4 |
| Oct 28 2021 |
994 |
572.4 |
| Oct 21 2021 |
848 |
572.4 |
| Oct 21 2021 |
994 |
572.4 |
| Oct 14 2021 |
850 |
572.4 |
| Oct 14 2021 |
994 |
572.4 |
| Oct 07 2021 |
850 |
572.4 |
| Oct 07 2021 |
999 |
572.4 |
| Sep 30 2021 |
849 |
572.4 |
| Sep 30 2021 |
994 |
572.4 |
| Sep 23 2021 |
854 |
572.4 |
| Sep 23 2021 |
976 |
572.4 |
| Sep 16 2021 |
853 |
572.4 |
| Sep 16 2021 |
963 |
572.4 |
| Sep 09 2021 |
875 |
572.4 |
| Sep 09 2021 |
981 |
572.4 |
| Aug 07 2020 |
2748 |
532.2 |
| Jul 31 2020 |
2940 |
532.2 |
| Jul 24 2020 |
2966 |
532.2 |
| Jul 17 2020 |
3079 |
532.2 |
| Jul 10 2020 |
3401 |
532.2 |
| Jul 03 2020 |
3492 |
532.2 |
| Jun 26 2020 |
3748 |
532.2 |
| Jun 19 2020 |
3869 |
532.2 |
| Jun 12 2020 |
4047 |
532.2 |
| Jun 05 2020 |
4241 |
532.2 |
| May 29 2020 |
4587 |
532.2 |
| May 22 2020 |
4770 |
532.2 |
| May 15 2020 |
5424 |
532.2 |
| May 08 2020 |
5606 |
532.2 |
| May 01 2020 |
6141 |
532.2 |
| Apr 24 2020 |
6266 |
532.2 |
| Apr 17 2020 |
6274 |
532.2 |
| Apr 10 2020 |
6444 |
532.2 |
| Apr 03 2020 |
6819 |
532.2 |
| Mar 27 2020 |
7283 |
532.2 |
| Mar 20 2020 |
7429 |
532.2 |
| Mar 13 2020 |
7273 |
532.2 |
| Mar 06 2020 |
7352 |
532.2 |
| Feb 28 2020 |
7647 |
532.2 |
| Feb 21 2020 |
7308 |
532.2 |
| Feb 14 2020 |
7428 |
532.2 |
| Feb 07 2020 |
7514 |
532.2 |
| Jan 31 2020 |
7530 |
532.2 |
| Jan 24 2020 |
7524 |
532.2 |
| Jan 17 2020 |
7524 |
532.2 |
| Jan 10 2020 |
7524 |
532.2 |
| Jan 03 2020 |
7525 |
532.2 |
| Dec 27 2019 |
7567 |
532.2 |
| Dec 20 2019 |
7567 |
532.2 |
| Dec 13 2019 |
7568 |
532.2 |
| Dec 06 2019 |
7568 |
532.2 |
| Nov 29 2019 |
7568 |
532.2 |
| Nov 22 2019 |
7568 |
532.2 |
| Nov 15 2019 |
7568 |
532.2 |
| Nov 08 2019 |
7568 |
532.2 |
| Nov 01 2019 |
7568 |
532.2 |
| Oct 25 2019 |
7569 |
532.2 |
| Oct 18 2019 |
7569 |
532.2 |
| Oct 11 2019 |
7569 |
532.2 |
| Oct 04 2019 |
7563 |
532.2 |
| Sep 27 2019 |
7563 |
532.2 |
| Sep 20 2019 |
7625 |
532.2 |
| Sep 13 2019 |
7750 |
532.2 |
| Sep 06 2019 |
7748 |
532.2 |
| Aug 30 2019 |
7819 |
532.2 |
| Aug 23 2019 |
7940 |
532.2 |
| Aug 16 2019 |
7936 |
532.2 |
| Jun 01 2018 |
15824 |
506.78 |
| Jun 01 2018 |
21544 |
506.78 |
| May 25 2018 |
9163 |
528.51 |
| May 25 2018 |
15888 |
506.78 |
| May 25 2018 |
21726 |
506.78 |
| May 18 2018 |
9060 |
528.51 |
| May 18 2018 |
16027 |
506.78 |
| May 18 2018 |
21823 |
506.78 |
| May 11 2018 |
9012 |
528.51 |
| May 11 2018 |
16078 |
506.78 |
| May 11 2018 |
21952 |
506.78 |
| May 04 2018 |
9069 |
528.51 |
| May 04 2018 |
16360 |
506.78 |
| May 04 2018 |
22152 |
506.78 |
| Apr 27 2018 |
9168 |
528.51 |
| Apr 27 2018 |
16230 |
506.78 |
| Apr 27 2018 |
22051 |
506.78 |
| Apr 20 2018 |
9114 |
528.51 |
| Apr 20 2018 |
16243 |
506.78 |
| Apr 20 2018 |
22203 |
506.78 |
| Apr 13 2018 |
8929 |
528.51 |
| Apr 13 2018 |
16057 |
506.78 |
| Apr 13 2018 |
22083 |
506.78 |
| Apr 06 2018 |
8964 |
528.51 |
| Apr 06 2018 |
16421 |
506.78 |
| Apr 06 2018 |
22181 |
506.78 |
| Mar 30 2018 |
8921 |
528.51 |
| Mar 30 2018 |
16796 |
506.78 |
| Mar 30 2018 |
22515 |
506.78 |
| Mar 23 2018 |
8745 |
528.51 |
| Mar 23 2018 |
16997 |
506.78 |
| Mar 23 2018 |
22717 |
506.78 |
| Mar 16 2018 |
8622 |
528.51 |
| Mar 16 2018 |
16849 |
506.78 |
| Mar 16 2018 |
22677 |
506.78 |
| Mar 09 2018 |
8549 |
528.51 |
| Mar 09 2018 |
16772 |
506.78 |
| Mar 09 2018 |
22638 |
506.78 |
| Mar 02 2018 |
8859 |
528.51 |
| Mar 02 2018 |
16864 |
506.78 |
| Mar 02 2018 |
22892 |
506.78 |
| Feb 23 2018 |
9044 |
528.51 |
| Feb 23 2018 |
17031 |
506.78 |
| Feb 23 2018 |
23072 |
506.78 |
| Feb 16 2018 |
8993 |
528.51 |
| Feb 16 2018 |
17079 |
506.78 |
| Feb 16 2018 |
23064 |
506.78 |
| Feb 09 2018 |
8988 |
528.51 |
| Feb 09 2018 |
16861 |
506.78 |
| Feb 09 2018 |
22806 |
506.78 |
| Feb 02 2018 |
9064 |
528.51 |
| Feb 02 2018 |
16765 |
506.78 |
| Feb 02 2018 |
22703 |
506.78 |
| Jan 26 2018 |
9064 |
528.51 |
| Jan 26 2018 |
16847 |
506.78 |
| Jan 26 2018 |
22770 |
506.78 |
| Jan 19 2018 |
9064 |
528.51 |
| Jan 19 2018 |
16849 |
506.78 |
| Jan 19 2018 |
22771 |
506.78 |
| Jan 12 2018 |
9006 |
528.51 |
| Jan 12 2018 |
16882 |
506.78 |
| Jan 12 2018 |
22780 |
506.78 |
| Jan 05 2018 |
9006 |
528.51 |
| Jan 05 2018 |
16882 |
506.78 |
| Jan 05 2018 |
22804 |
506.78 |
| Dec 29 2017 |
9067 |
528.51 |
| Dec 29 2017 |
16882 |
506.78 |
| Dec 29 2017 |
22804 |
506.78 |
| Dec 22 2017 |
9067 |
528.51 |
| Dec 22 2017 |
16882 |
506.78 |
| Dec 22 2017 |
22806 |
506.78 |
| Dec 15 2017 |
9067 |
528.51 |
| Dec 15 2017 |
16882 |
506.78 |
| Dec 15 2017 |
22798 |
506.78 |
| Dec 08 2017 |
9067 |
528.51 |
| Dec 08 2017 |
16882 |
506.78 |
| Dec 08 2017 |
22798 |
506.78 |
| Dec 01 2017 |
9063 |
528.51 |
| Dec 01 2017 |
16882 |
506.78 |
| Dec 01 2017 |
22798 |
506.78 |
| Nov 24 2017 |
9063 |
528.51 |
| Nov 24 2017 |
16882 |
506.78 |
| Nov 24 2017 |
22798 |
506.78 |
| Nov 17 2017 |
9063 |
528.51 |
| Nov 17 2017 |
16883 |
506.78 |
| Nov 17 2017 |
22799 |
506.78 |
| Nov 10 2017 |
9063 |
528.51 |
| Nov 10 2017 |
16914 |
506.78 |
| Nov 10 2017 |
22820 |
506.78 |
| Nov 03 2017 |
9063 |
528.51 |
| Nov 03 2017 |
16914 |
506.78 |
| Nov 03 2017 |
22821 |
506.78 |
| Oct 27 2017 |
9063 |
528.51 |
| Oct 27 2017 |
16937 |
506.78 |
| Oct 27 2017 |
22855 |
506.78 |
| Oct 20 2017 |
9018 |
528.51 |
| Oct 20 2017 |
16847 |
506.78 |
| Oct 20 2017 |
22800 |
506.78 |
| Oct 13 2017 |
9046 |
528.51 |
| Oct 13 2017 |
16894 |
506.78 |
| Oct 13 2017 |
22829 |
506.78 |
| Oct 06 2017 |
9046 |
528.51 |
| Oct 06 2017 |
16892 |
506.78 |
| Oct 06 2017 |
22824 |
506.78 |
| Sep 29 2017 |
9057 |
528.51 |
| Sep 29 2017 |
16890 |
506.78 |
| Sep 29 2017 |
22734 |
506.78 |
| Sep 22 2017 |
9042 |
528.51 |
| Sep 22 2017 |
17132 |
506.78 |
| Sep 22 2017 |
22968 |
506.78 |
| Sep 15 2017 |
8854 |
528.51 |
| Sep 15 2017 |
17116 |
506.78 |
| Sep 15 2017 |
23043 |
506.78 |
| Sep 08 2017 |
8570 |
528.51 |
| Sep 08 2017 |
17035 |
506.78 |
| Sep 08 2017 |
23153 |
506.78 |
| Sep 01 2017 |
8694 |
528.51 |
| Sep 01 2017 |
17079 |
506.78 |
| Sep 01 2017 |
23249 |
506.78 |
| Aug 25 2017 |
8625 |
528.51 |
| Aug 25 2017 |
17424 |
506.78 |
| Aug 25 2017 |
23622 |
506.78 |
| Aug 18 2017 |
8940 |
528.51 |
| Aug 18 2017 |
17494 |
506.78 |
| Aug 18 2017 |
23720 |
506.78 |
| Aug 11 2017 |
8845 |
528.51 |
| Aug 11 2017 |
17572 |
506.78 |
| Aug 11 2017 |
23766 |
506.78 |
| Aug 04 2017 |
8987 |
528.51 |
| Aug 04 2017 |
17668 |
506.78 |
| Aug 04 2017 |
24001 |
506.78 |
| Jul 28 2017 |
9044 |
528.51 |
| Jul 28 2017 |
17791 |
506.78 |
| Jul 28 2017 |
24163 |
506.78 |
| Jul 21 2017 |
9121 |
528.51 |
| Jul 21 2017 |
17790 |
506.78 |
| Jul 21 2017 |
24257 |
506.78 |
| Jul 14 2017 |
9169 |
528.51 |
| Jul 14 2017 |
17880 |
506.78 |
| Jul 14 2017 |
24371 |
506.78 |
| Jul 07 2017 |
9223 |
528.51 |
| Jul 07 2017 |
17960 |
506.78 |
| Jul 07 2017 |
24442 |
506.78 |
| Jun 30 2017 |
9189 |
528.51 |
| Jun 30 2017 |
17985 |
506.78 |
| Jun 30 2017 |
24525 |
506.78 |
| Jun 23 2017 |
9298 |
528.51 |
| Jun 23 2017 |
18194 |
506.78 |
| Jun 23 2017 |
24714 |
506.78 |
| Jun 16 2017 |
9188 |
528.51 |
| Jun 16 2017 |
18225 |
506.78 |
| Jun 16 2017 |
24701 |
506.78 |
| Jun 09 2017 |
9179 |
528.51 |
| Jun 09 2017 |
18137 |
506.78 |
| Jun 09 2017 |
24618 |
506.78 |
| May 26 2017 |
7051 |
466.49 |
| May 19 2017 |
7327 |
466.49 |
| May 19 2017 |
23036 |
564.2 |
| May 19 2017 |
31052 |
564.2 |
| May 12 2017 |
7435 |
466.49 |
| May 12 2017 |
23175 |
564.2 |
| May 12 2017 |
31172 |
564.2 |
| May 05 2017 |
7644 |
466.49 |
| May 05 2017 |
23133 |
564.2 |
| May 05 2017 |
31096 |
564.2 |
| Apr 28 2017 |
7672 |
466.49 |
| Apr 28 2017 |
22870 |
564.2 |
| Apr 28 2017 |
30685 |
564.2 |
| Apr 21 2017 |
7780 |
466.49 |
| Apr 21 2017 |
23225 |
564.2 |
| Apr 21 2017 |
31022 |
564.2 |
| Apr 14 2017 |
7928 |
466.49 |
| Apr 14 2017 |
23501 |
564.2 |
| Apr 14 2017 |
31014 |
564.2 |
| Apr 07 2017 |
7933 |
466.49 |
| Apr 07 2017 |
23293 |
564.2 |
| Apr 07 2017 |
30711 |
564.2 |
| Mar 31 2017 |
8218 |
466.49 |
| Mar 31 2017 |
23308 |
564.2 |
| Mar 31 2017 |
30917 |
564.2 |
| Mar 24 2017 |
8028 |
466.49 |
| Mar 24 2017 |
23097 |
570.44 |
| Mar 24 2017 |
30776 |
570.44 |
| Mar 17 2017 |
8159 |
466.49 |
| Mar 17 2017 |
23216 |
565.48 |
| Mar 17 2017 |
30672 |
565.48 |
| Mar 10 2017 |
8042 |
466.49 |
| Mar 10 2017 |
23168 |
565.48 |
| Mar 10 2017 |
30653 |
565.48 |
| Mar 03 2017 |
8074 |
466.49 |
| Mar 03 2017 |
22925 |
565.48 |
| Mar 03 2017 |
30441 |
565.48 |
| Feb 24 2017 |
8185 |
466.49 |
| Feb 24 2017 |
23164 |
565.48 |
| Feb 24 2017 |
30483 |
565.48 |
| Feb 17 2017 |
8087 |
466.49 |
| Feb 17 2017 |
23071 |
565.48 |
| Feb 17 2017 |
30409 |
565.48 |
| Feb 10 2017 |
8190 |
466.49 |
| Feb 10 2017 |
23350 |
565.48 |
| Feb 10 2017 |
30530 |
565.48 |
| Feb 03 2017 |
8157 |
466.49 |
| Feb 03 2017 |
23299 |
565.48 |
| Feb 03 2017 |
30473 |
565.48 |
| Jan 27 2017 |
8145 |
466.49 |
| Jan 27 2017 |
23289 |
565.48 |
| Jan 27 2017 |
30478 |
565.48 |
| Jan 20 2017 |
8161 |
466.49 |
| Jan 20 2017 |
23238 |
565.48 |
| Jan 20 2017 |
30444 |
565.48 |
| Jan 13 2017 |
8161 |
466.49 |
| Jan 13 2017 |
23208 |
565.48 |
| Jan 13 2017 |
30428 |
565.48 |
| Jan 06 2017 |
8161 |
466.49 |
| Jan 06 2017 |
23208 |
565.48 |
| Jan 06 2017 |
30435 |
565.48 |
| Dec 30 2016 |
8156 |
466.49 |
| Dec 30 2016 |
23209 |
565.48 |
| Dec 30 2016 |
30446 |
565.48 |
| Dec 23 2016 |
8156 |
466.49 |
| Dec 23 2016 |
23209 |
565.48 |
| Dec 23 2016 |
30446 |
565.48 |
| Dec 16 2016 |
8156 |
466.49 |
| Dec 16 2016 |
23209 |
565.48 |
| Dec 16 2016 |
30436 |
565.48 |
| Dec 09 2016 |
8163 |
466.49 |
| Dec 09 2016 |
23201 |
565.48 |
| Dec 09 2016 |
30430 |
565.48 |
| Dec 02 2016 |
8163 |
466.49 |
| Dec 02 2016 |
23201 |
565.48 |
| Dec 02 2016 |
30431 |
565.48 |
| Nov 25 2016 |
8152 |
466.49 |
| Nov 25 2016 |
23201 |
565.48 |
| Nov 25 2016 |
30427 |
565.48 |
| Nov 18 2016 |
8152 |
466.49 |
| Nov 18 2016 |
23201 |
565.48 |
| Nov 18 2016 |
30427 |
565.48 |
| Nov 11 2016 |
8152 |
466.49 |
| Nov 11 2016 |
23155 |
565.48 |
| Nov 11 2016 |
30392 |
565.48 |
| Nov 04 2016 |
8152 |
466.49 |
| Nov 04 2016 |
23155 |
565.48 |
| Nov 04 2016 |
30392 |
565.48 |
| Oct 28 2016 |
8139 |
466.49 |
| Oct 28 2016 |
23166 |
565.48 |
| Oct 28 2016 |
30403 |
565.48 |
| Oct 21 2016 |
8139 |
466.49 |
| Oct 21 2016 |
23194 |
565.48 |
| Oct 21 2016 |
30421 |
565.48 |
| Oct 14 2016 |
8159 |
466.49 |
| Oct 14 2016 |
23216 |
565.48 |
| Oct 14 2016 |
30372 |
565.48 |
| Oct 07 2016 |
8156 |
466.49 |
| Oct 07 2016 |
23250 |
565.48 |
| Oct 07 2016 |
30420 |
565.48 |
| Sep 30 2016 |
8199 |
466.49 |
| Sep 30 2016 |
23265 |
565.48 |
| Sep 30 2016 |
30466 |
565.48 |
| Sep 23 2016 |
8169 |
466.49 |
| Sep 23 2016 |
22953 |
565.48 |
| Sep 23 2016 |
30272 |
565.48 |
| Sep 16 2016 |
8179 |
466.49 |
| Sep 16 2016 |
22850 |
565.48 |
| Sep 16 2016 |
30293 |
565.48 |
| Sep 09 2016 |
8268 |
466.49 |
| Sep 09 2016 |
22969 |
565.48 |
| Sep 09 2016 |
30404 |
565.48 |
| Sep 02 2016 |
8931 |
477.31 |
| Sep 02 2016 |
23022 |
565.48 |
| Sep 02 2016 |
30560 |
565.48 |
| Aug 26 2016 |
8712 |
477.31 |
| Aug 26 2016 |
22836 |
565.48 |
| Aug 26 2016 |
30357 |
565.48 |
| Aug 19 2016 |
8874 |
477.31 |
| Aug 19 2016 |
22849 |
565.48 |
| Aug 19 2016 |
30362 |
565.48 |
| Aug 12 2016 |
9255 |
477.31 |
| Aug 12 2016 |
22918 |
565.48 |
| Aug 12 2016 |
29689 |
530.21 |
| Aug 05 2016 |
9626 |
484.49 |
| Aug 05 2016 |
22974 |
565.48 |
| Aug 05 2016 |
28082 |
514.64 |
| Jul 29 2016 |
9686 |
484.49 |
| Jul 29 2016 |
22844 |
565.48 |
| Jul 29 2016 |
28307 |
514.64 |
| Jul 22 2016 |
9793 |
484.49 |
| Jul 22 2016 |
22992 |
565.48 |
| Jul 22 2016 |
28588 |
514.64 |
| Jun 22 2016 |
9706 |
484.49 |
| Jun 22 2016 |
23349 |
565.48 |
| Jun 22 2016 |
29611 |
514.64 |
| Jun 15 2016 |
9538 |
473.54 |
| Jun 15 2016 |
23685 |
565.48 |
| Jun 15 2016 |
26716 |
489.94 |
| Jun 08 2016 |
9660 |
473.54 |
| Jun 08 2016 |
23811 |
565.48 |
| Jun 08 2016 |
26833 |
489.94 |
| Jun 01 2016 |
9927 |
475.89 |
| Jun 01 2016 |
23937 |
566.12 |
| Jun 01 2016 |
30053 |
511.98 |
| May 25 2016 |
9828 |
475.89 |
| May 25 2016 |
23878 |
566.12 |
| May 25 2016 |
29852 |
511.98 |
| May 18 2016 |
9907 |
475.89 |
| May 18 2016 |
23983 |
566.12 |
| May 18 2016 |
30093 |
511.98 |
| May 11 2016 |
9808 |
475.89 |
| May 11 2016 |
24036 |
566.12 |
| May 11 2016 |
30116 |
511.98 |
| May 04 2016 |
9793 |
475.89 |
| May 04 2016 |
23882 |
566.12 |
| May 04 2016 |
29997 |
511.98 |
| Apr 27 2016 |
10034 |
475.89 |
| Apr 27 2016 |
24159 |
566.12 |
| Apr 27 2016 |
30425 |
511.98 |
| Apr 20 2016 |
10080 |
475.89 |
| Apr 20 2016 |
23962 |
566.12 |
| Apr 20 2016 |
30368 |
511.98 |
| Apr 13 2016 |
9723 |
467.53 |
| Apr 13 2016 |
24542 |
566.12 |
| Apr 13 2016 |
26771 |
485.13 |
| Apr 06 2016 |
9892 |
467.53 |
| Apr 06 2016 |
25139 |
566.12 |
| Apr 06 2016 |
27057 |
485.13 |
| Mar 30 2016 |
9608 |
467.53 |
| Mar 30 2016 |
24944 |
566.12 |
| Mar 30 2016 |
26907 |
485.13 |
| Mar 23 2016 |
9949 |
467.53 |
| Mar 23 2016 |
24488 |
467.53 |
| Mar 16 2016 |
9905 |
467.53 |
| Mar 16 2016 |
24477 |
467.53 |
| Mar 09 2016 |
9985 |
467.53 |
| Mar 09 2016 |
24553 |
467.53 |
| Mar 02 2016 |
10019 |
467.53 |
| Mar 02 2016 |
24342 |
467.53 |
| Feb 24 2016 |
9970 |
467.53 |
| Feb 24 2016 |
24208 |
467.53 |
| Feb 17 2016 |
9740 |
460.58 |
| Feb 17 2016 |
23391 |
460.58 |
| Feb 10 2016 |
9807 |
460.58 |
| Feb 10 2016 |
23370 |
460.58 |
| Feb 03 2016 |
9819 |
460.58 |
| Feb 03 2016 |
23357 |
460.58 |
| Jan 27 2016 |
9819 |
460.58 |
| Jan 27 2016 |
23364 |
460.58 |
| Jan 20 2016 |
9836 |
460.58 |
| Jan 20 2016 |
23372 |
460.58 |
| Jan 13 2016 |
9836 |
460.58 |
| Jan 13 2016 |
23412 |
460.58 |
| Jan 06 2016 |
9836 |
460.58 |
| Jan 06 2016 |
23421 |
460.58 |
| Dec 30 2015 |
9848 |
460.58 |
| Dec 30 2015 |
23412 |
460.58 |
| Dec 23 2015 |
9848 |
460.58 |
| Dec 23 2015 |
23413 |
460.58 |
| Dec 16 2015 |
9848 |
460.58 |
| Dec 16 2015 |
23413 |
460.58 |
| Dec 09 2015 |
9848 |
460.58 |
| Dec 09 2015 |
23417 |
460.58 |
| Dec 02 2015 |
9848 |
460.58 |
| Dec 02 2015 |
23418 |
460.58 |
| Nov 25 2015 |
9848 |
460.58 |
| Nov 25 2015 |
23419 |
460.58 |
| Nov 18 2015 |
9848 |
460.58 |
| Nov 18 2015 |
23418 |
460.58 |
| Nov 11 2015 |
9848 |
460.58 |
| Nov 11 2015 |
23404 |
460.58 |
| Nov 04 2015 |
9848 |
460.58 |
| Nov 04 2015 |
23404 |
460.58 |
| Oct 28 2015 |
9835 |
460.58 |
| Oct 28 2015 |
23369 |
460.58 |
| Oct 21 2015 |
9802 |
460.58 |
| Oct 21 2015 |
23346 |
460.58 |
| Oct 14 2015 |
9803 |
460.58 |
| Oct 14 2015 |
23348 |
460.58 |
| Oct 07 2015 |
9809 |
460.58 |
| Oct 07 2015 |
23349 |
460.58 |
| Sep 30 2015 |
9830 |
460.58 |
| Sep 30 2015 |
23367 |
460.58 |
| Sep 23 2015 |
9756 |
460.58 |
| Sep 23 2015 |
23429 |
460.58 |
| Sep 16 2015 |
9717 |
460.58 |
| Sep 16 2015 |
23288 |
460.58 |
| Sep 09 2015 |
9299 |
453.69 |
| Sep 09 2015 |
22254 |
453.69 |
| Sep 02 2015 |
8674 |
443.96 |
| Sep 02 2015 |
20787 |
443.96 |
| Aug 26 2015 |
8880 |
443.96 |
| Aug 26 2015 |
20954 |
443.96 |
| Aug 19 2015 |
8801 |
443.96 |
| Aug 19 2015 |
21149 |
443.96 |
| Aug 12 2015 |
8118 |
430.23 |
| Aug 12 2015 |
19130 |
430.23 |
| Aug 05 2015 |
8114 |
430.23 |
| Aug 05 2015 |
19130 |
430.23 |
| Jul 29 2015 |
8041 |
430.23 |
| Jul 29 2015 |
19318 |
430.23 |
| Jul 22 2015 |
8105 |
430.23 |
| Jul 22 2015 |
19352 |
430.23 |
| Jul 15 2015 |
8275 |
430.23 |
| Jul 15 2015 |
19490 |
430.23 |
| Jul 08 2015 |
8342 |
430.23 |
| Jul 08 2015 |
19617 |
430.23 |
| Jul 01 2015 |
8433 |
430.23 |
| Jul 01 2015 |
19712 |
430.23 |
| Jun 24 2015 |
8758 |
436.31 |
| Jun 24 2015 |
20763 |
436.31 |
| Jun 17 2015 |
8625 |
435.21 |
| Jun 17 2015 |
20652 |
435.21 |
| Jun 10 2015 |
8680 |
435.21 |
| Jun 10 2015 |
20629 |
435.21 |
| Jun 03 2015 |
8620 |
435.21 |
| Jun 03 2015 |
20788 |
435.21 |
| May 27 2015 |
8485 |
435.21 |
| May 27 2015 |
20624 |
435.21 |
| May 20 2015 |
8478 |
435.21 |
| May 20 2015 |
20705 |
435.21 |
| May 13 2015 |
8482 |
435.21 |
| May 13 2015 |
20721 |
435.21 |
| May 06 2015 |
7993 |
435.21 |
| May 06 2015 |
20407 |
435.21 |
| Apr 29 2015 |
8282 |
435.21 |
| Apr 29 2015 |
20663 |
435.21 |
| Apr 22 2015 |
8792 |
442.42 |
| Apr 22 2015 |
21834 |
442.42 |
| Apr 15 2015 |
8699 |
442.42 |
| Apr 15 2015 |
21631 |
442.42 |
| Apr 08 2015 |
8716 |
442.42 |
| Apr 08 2015 |
21734 |
442.42 |
| Apr 01 2015 |
8660 |
442.42 |
| Apr 01 2015 |
22120 |
442.42 |
| Mar 25 2015 |
8104 |
432.8 |
| Mar 25 2015 |
20022 |
432.8 |
| Mar 18 2015 |
7740 |
432.8 |
| Mar 18 2015 |
22605 |
532.71 |
| Mar 18 2015 |
24179 |
466.1 |
| Mar 11 2015 |
8041 |
432.8 |
| Mar 11 2015 |
23134 |
532.71 |
| Mar 11 2015 |
24866 |
466.1 |
| Mar 04 2015 |
8175 |
432.8 |
| Mar 04 2015 |
23574 |
532.71 |
| Mar 04 2015 |
25142 |
466.1 |
| Feb 25 2015 |
8096 |
432.8 |
| Feb 25 2015 |
23597 |
532.71 |
| Feb 25 2015 |
25143 |
466.1 |
| Feb 18 2015 |
8154 |
432.8 |
| Feb 18 2015 |
23820 |
532.71 |
| Feb 18 2015 |
25231 |
466.1 |
| Feb 11 2015 |
8210 |
432.8 |
| Feb 11 2015 |
23824 |
532.71 |
| Feb 11 2015 |
25229 |
466.1 |
| Feb 04 2015 |
8224 |
432.8 |
| Feb 04 2015 |
23895 |
532.71 |
| Feb 04 2015 |
25269 |
466.1 |
| Jan 28 2015 |
8224 |
432.8 |
| Jan 28 2015 |
23847 |
532.71 |
| Jan 28 2015 |
25266 |
466.1 |
| Jan 21 2015 |
8233 |
432.8 |
| Jan 21 2015 |
23887 |
532.71 |
| Jan 21 2015 |
25299 |
466.1 |
| Jan 14 2015 |
8233 |
432.8 |
| Jan 14 2015 |
23906 |
532.71 |
| Jan 14 2015 |
25300 |
466.1 |
| Jan 07 2015 |
8233 |
432.8 |
| Jan 07 2015 |
23905 |
532.71 |
| Jan 07 2015 |
25269 |
466.1 |
| Dec 31 2014 |
8255 |
432.8 |
| Dec 31 2014 |
23905 |
532.71 |
| Dec 31 2014 |
25279 |
466.1 |
| Dec 24 2014 |
8255 |
432.8 |
| Dec 24 2014 |
23905 |
532.71 |
| Dec 24 2014 |
25279 |
466.1 |
| Dec 17 2014 |
8255 |
432.8 |
| Dec 17 2014 |
23905 |
532.71 |
| Dec 17 2014 |
25272 |
466.1 |
| Dec 10 2014 |
8255 |
432.8 |
| Dec 10 2014 |
23905 |
532.71 |
| Dec 10 2014 |
25273 |
466.1 |
| Dec 03 2014 |
8256 |
432.8 |
| Dec 03 2014 |
23905 |
532.71 |
| Dec 03 2014 |
25273 |
466.1 |
| Nov 26 2014 |
8256 |
432.8 |
| Nov 26 2014 |
23905 |
532.71 |
| Nov 26 2014 |
25273 |
466.1 |
| Nov 19 2014 |
8254 |
432.8 |
| Nov 19 2014 |
23905 |
532.71 |
| Nov 19 2014 |
25273 |
466.1 |
| Nov 12 2014 |
8254 |
432.8 |
| Nov 12 2014 |
23905 |
532.71 |
| Nov 12 2014 |
25273 |
466.1 |
| Nov 05 2014 |
8254 |
432.8 |
| Nov 05 2014 |
23905 |
532.71 |
| Nov 05 2014 |
25274 |
466.1 |
| Oct 29 2014 |
8254 |
432.8 |
| Oct 29 2014 |
23897 |
532.71 |
| Oct 29 2014 |
25269 |
466.1 |
| Oct 22 2014 |
8242 |
432.8 |
| Oct 22 2014 |
23831 |
532.71 |
| Oct 22 2014 |
25270 |
466.1 |
| Oct 15 2014 |
8236 |
432.8 |
| Oct 15 2014 |
23687 |
532.71 |
| Oct 15 2014 |
25185 |
466.1 |
| Oct 08 2014 |
8228 |
432.8 |
| Oct 08 2014 |
23715 |
532.71 |
| Oct 08 2014 |
25179 |
466.1 |
| Oct 01 2014 |
8237 |
432.8 |
| Oct 01 2014 |
23721 |
532.71 |
| Oct 01 2014 |
25226 |
466.1 |
| Sep 24 2014 |
8209 |
432.8 |
| Sep 24 2014 |
23825 |
532.71 |
| Sep 24 2014 |
25249 |
466.1 |
| Sep 17 2014 |
8177 |
432.8 |
| Sep 17 2014 |
23604 |
532.71 |
| Sep 17 2014 |
25193 |
466.1 |
| Sep 10 2014 |
8192 |
432.8 |
| Sep 10 2014 |
23606 |
532.71 |
| Sep 10 2014 |
25213 |
466.1 |
| Sep 03 2014 |
9934 |
470.8 |
| Sep 03 2014 |
23136 |
525.08 |
| Sep 03 2014 |
29540 |
497.94 |
| Aug 27 2014 |
9772 |
470.8 |
| Aug 27 2014 |
23021 |
525.08 |
| Aug 27 2014 |
29621 |
497.94 |
| Aug 20 2014 |
9751 |
470.8 |
| Aug 20 2014 |
23004 |
525.08 |
| Aug 20 2014 |
29659 |
497.94 |
| Aug 13 2014 |
9729 |
470.8 |
| Aug 13 2014 |
22915 |
525.08 |
| Aug 13 2014 |
29725 |
497.94 |
| Aug 06 2014 |
10115 |
481.01 |
| Aug 06 2014 |
23141 |
525.08 |
| Aug 06 2014 |
31452 |
510.39 |
| Jul 30 2014 |
10254 |
481.01 |
| Jul 30 2014 |
23234 |
525.08 |
| Jul 30 2014 |
31689 |
510.39 |
| Jul 23 2014 |
10038 |
481.01 |
| Jul 23 2014 |
23029 |
525.08 |
| Jul 23 2014 |
31413 |
510.39 |
| Jul 16 2014 |
10170 |
481.01 |
| Jul 16 2014 |
23234 |
525.08 |
| Jul 16 2014 |
31389 |
510.39 |
| Jul 09 2014 |
9930 |
481.01 |
| Jul 09 2014 |
23347 |
525.08 |
| Jul 09 2014 |
31455 |
510.39 |
| Jul 02 2014 |
10189 |
481.01 |
| Jul 02 2014 |
23464 |
525.08 |
| Jul 02 2014 |
31699 |
510.39 |
| Jun 25 2014 |
10024 |
481.01 |
| Jun 25 2014 |
23572 |
525.08 |
| Jun 25 2014 |
31834 |
510.39 |
| Jun 18 2014 |
9964 |
481.01 |
| Jun 18 2014 |
23641 |
525.08 |
| Jun 18 2014 |
31867 |
510.39 |
| Jun 11 2014 |
9898 |
471.28 |
| Jun 11 2014 |
23437 |
525.08 |
| Jun 11 2014 |
30453 |
498.18 |
| Jun 04 2014 |
10061 |
471.28 |
| Jun 04 2014 |
23661 |
525.08 |
| Jun 04 2014 |
30719 |
498.18 |
| May 28 2014 |
10172 |
471.28 |
| May 28 2014 |
23423 |
525.08 |
| May 28 2014 |
30576 |
498.18 |
| May 21 2014 |
10191 |
471.28 |
| May 21 2014 |
23490 |
525.08 |
| May 21 2014 |
30720 |
498.18 |
| May 14 2014 |
10382 |
471.28 |
| May 14 2014 |
23629 |
525.08 |
| May 14 2014 |
30882 |
498.18 |
| May 07 2014 |
9819 |
471.28 |
| May 07 2014 |
22119 |
513.31 |
| May 07 2014 |
30284 |
496.5 |
| Apr 30 2014 |
10331 |
471.28 |
| Apr 30 2014 |
22769 |
513.31 |
| Apr 30 2014 |
30998 |
496.5 |
| Apr 23 2014 |
10657 |
471.28 |
| Apr 23 2014 |
23220 |
513.31 |
| Apr 23 2014 |
31437 |
496.5 |
| Apr 16 2014 |
10470 |
471.28 |
| Apr 16 2014 |
23164 |
513.31 |
| Apr 16 2014 |
31213 |
496.5 |
| Apr 09 2014 |
10492 |
471.28 |
| Apr 09 2014 |
23981 |
513.31 |
| Apr 09 2014 |
31728 |
496.5 |
| Apr 02 2014 |
10223 |
471.28 |
| Apr 02 2014 |
23957 |
513.31 |
| Apr 02 2014 |
31148 |
496.5 |
| Mar 26 2014 |
10215 |
471.28 |
| Mar 26 2014 |
22605 |
503.62 |
| Mar 26 2014 |
29816 |
487.45 |
| Mar 19 2014 |
10308 |
471.28 |
| Mar 19 2014 |
22530 |
503.62 |
| Mar 19 2014 |
29799 |
487.45 |
| Mar 12 2014 |
10295 |
471.28 |
| Mar 12 2014 |
22527 |
503.62 |
| Mar 12 2014 |
29819 |
487.45 |
| Mar 05 2014 |
10204 |
471.28 |
| Mar 05 2014 |
22097 |
503.62 |
| Mar 05 2014 |
29618 |
487.45 |
| Feb 26 2014 |
10283 |
471.28 |
| Feb 26 2014 |
21948 |
503.62 |
| Feb 26 2014 |
29525 |
487.45 |
| Feb 19 2014 |
10355 |
471.28 |
| Feb 19 2014 |
22059 |
503.62 |
| Feb 19 2014 |
29524 |
487.45 |
| Feb 12 2014 |
10468 |
471.28 |
| Feb 12 2014 |
22003 |
503.62 |
| Feb 12 2014 |
29440 |
487.45 |
| Feb 05 2014 |
10433 |
471.28 |
| Feb 05 2014 |
22025 |
503.62 |
| Feb 05 2014 |
29557 |
487.45 |
| Jan 29 2014 |
10433 |
471.28 |
| Jan 29 2014 |
21883 |
503.62 |
| Jan 29 2014 |
29565 |
487.45 |
| Jan 22 2014 |
10452 |
471.28 |
| Jan 22 2014 |
21768 |
503.62 |
| Jan 22 2014 |
29418 |
487.45 |
| Jan 15 2014 |
10452 |
471.28 |
| Jan 15 2014 |
21786 |
503.62 |
| Jan 15 2014 |
29481 |
487.45 |
| Jan 08 2014 |
10452 |
471.28 |
| Jan 08 2014 |
21648 |
503.62 |
| Jan 08 2014 |
29390 |
487.45 |
| Jan 01 2014 |
10452 |
471.28 |
| Jan 01 2014 |
21648 |
503.62 |
| Jan 01 2014 |
29396 |
487.45 |
| Dec 25 2013 |
10493 |
471.28 |
| Dec 25 2013 |
21648 |
503.62 |
| Dec 25 2013 |
29406 |
487.45 |
| Dec 18 2013 |
10493 |
471.28 |
| Dec 18 2013 |
21648 |
503.62 |
| Dec 18 2013 |
29406 |
487.45 |
| Dec 11 2013 |
10494 |
471.28 |
| Dec 11 2013 |
21649 |
503.62 |
| Dec 11 2013 |
29407 |
487.45 |
| Dec 04 2013 |
10494 |
471.28 |
| Dec 04 2013 |
21650 |
503.62 |
| Dec 04 2013 |
29410 |
487.45 |
| Nov 27 2013 |
10494 |
471.28 |
| Nov 27 2013 |
21650 |
503.62 |
| Nov 27 2013 |
29410 |
487.45 |
| Nov 20 2013 |
10495 |
471.28 |
| Nov 20 2013 |
21650 |
503.62 |
| Nov 20 2013 |
29411 |
487.45 |
| Nov 13 2013 |
10495 |
471.28 |
| Nov 13 2013 |
21651 |
503.62 |
| Nov 13 2013 |
29413 |
487.45 |
| Nov 06 2013 |
10495 |
471.28 |
| Nov 06 2013 |
21651 |
503.62 |
| Nov 06 2013 |
29414 |
487.45 |
| Oct 30 2013 |
10495 |
471.28 |
| Oct 30 2013 |
21651 |
503.62 |
| Oct 30 2013 |
29412 |
487.45 |
| Oct 23 2013 |
10495 |
471.28 |
| Oct 23 2013 |
21641 |
503.62 |
| Oct 23 2013 |
29410 |
487.45 |
| Oct 16 2013 |
10420 |
471.28 |
| Oct 16 2013 |
21652 |
503.62 |
| Oct 16 2013 |
29373 |
487.45 |
| Oct 09 2013 |
9863 |
461.55 |
| Oct 09 2013 |
20159 |
489.77 |
| Oct 09 2013 |
27570 |
475.66 |
| Oct 02 2013 |
9946 |
461.55 |
| Oct 02 2013 |
20221 |
489.77 |
| Oct 02 2013 |
27636 |
475.66 |
| Sep 25 2013 |
9917 |
461.55 |
| Sep 25 2013 |
20211 |
489.77 |
| Sep 25 2013 |
27605 |
475.66 |
| Sep 18 2013 |
9841 |
461.55 |
| Sep 18 2013 |
20036 |
489.77 |
| Sep 18 2013 |
27367 |
475.66 |
| Sep 11 2013 |
9734 |
461.55 |
| Sep 11 2013 |
19982 |
489.77 |
| Sep 11 2013 |
27168 |
475.66 |
| Sep 04 2013 |
9707 |
458.68 |
| Sep 04 2013 |
22722 |
520.78 |
| Sep 04 2013 |
29140 |
489.73 |
| Aug 28 2013 |
9956 |
458.68 |
| Aug 28 2013 |
22570 |
520.78 |
| Aug 28 2013 |
29041 |
489.73 |
| Aug 21 2013 |
9950 |
458.68 |
| Aug 21 2013 |
22667 |
520.78 |
| Aug 21 2013 |
29261 |
489.73 |
| Aug 14 2013 |
9447 |
458.68 |
| Aug 14 2013 |
22704 |
520.78 |
| Aug 14 2013 |
28995 |
489.73 |
| Aug 07 2013 |
9569 |
458.68 |
| Aug 07 2013 |
22677 |
520.78 |
| Aug 07 2013 |
29250 |
489.73 |
| Jul 31 2013 |
9618 |
458.68 |
| Jul 31 2013 |
23116 |
520.78 |
| Jul 31 2013 |
29652 |
489.73 |
| Jul 24 2013 |
9639 |
458.68 |
| Jul 24 2013 |
23014 |
520.78 |
| Jul 24 2013 |
29831 |
489.73 |
| Jul 17 2013 |
9561 |
458.68 |
| Jul 17 2013 |
23053 |
520.78 |
| Jul 17 2013 |
29941 |
489.73 |
| Jul 10 2013 |
9790 |
458.68 |
| Jul 10 2013 |
23231 |
520.78 |
| Jul 10 2013 |
30245 |
489.73 |
| Jul 03 2013 |
9667 |
458.68 |
| Jul 03 2013 |
23184 |
520.78 |
| Jul 03 2013 |
30238 |
489.73 |
| Jun 26 2013 |
9528 |
458.68 |
| Jun 26 2013 |
23092 |
520.78 |
| Jun 26 2013 |
30437 |
489.73 |
| Jun 19 2013 |
9185 |
455.81 |
| Jun 19 2013 |
23312 |
520.78 |
| Jun 19 2013 |
31590 |
499.12 |
| Jun 12 2013 |
9482 |
455.81 |
| Jun 12 2013 |
23364 |
520.78 |
| Jun 12 2013 |
31869 |
499.12 |
| Jun 05 2013 |
9068 |
455.81 |
| Jun 05 2013 |
23175 |
520.78 |
| Jun 05 2013 |
31579 |
499.12 |
| May 29 2013 |
9003 |
455.81 |
| May 29 2013 |
23055 |
520.78 |
| May 29 2013 |
31607 |
499.12 |
| May 22 2013 |
9039 |
455.81 |
| May 22 2013 |
23465 |
520.78 |
| May 22 2013 |
32184 |
499.12 |
| May 15 2013 |
8843 |
455.81 |
| May 15 2013 |
25404 |
551.79 |
| May 15 2013 |
32858 |
503.8 |
| May 08 2013 |
8577 |
455.81 |
| May 08 2013 |
25378 |
551.79 |
| May 08 2013 |
32802 |
503.8 |
| May 01 2013 |
8708 |
455.81 |
| May 01 2013 |
25780 |
551.79 |
| May 01 2013 |
33059 |
503.8 |
| Apr 24 2013 |
8592 |
455.81 |
| Apr 24 2013 |
24962 |
551.79 |
| Apr 24 2013 |
32776 |
503.8 |
| Apr 17 2013 |
8763 |
455.81 |
| Apr 17 2013 |
25078 |
551.79 |
| Apr 17 2013 |
32826 |
503.8 |
| Apr 10 2013 |
8742 |
455.81 |
| Apr 10 2013 |
24978 |
551.79 |
| Apr 10 2013 |
32562 |
503.8 |
| Apr 03 2013 |
8671 |
455.81 |
| Apr 03 2013 |
24892 |
551.79 |
| Apr 03 2013 |
32431 |
503.8 |
| Mar 27 2013 |
8846 |
455.81 |
| Mar 27 2013 |
25395 |
551.79 |
| Mar 27 2013 |
32559 |
503.8 |
| Mar 20 2013 |
8296 |
455.81 |
| Mar 20 2013 |
25157 |
551.79 |
| Mar 20 2013 |
32470 |
503.8 |
| Mar 13 2013 |
6288 |
455.81 |
| Mar 13 2013 |
18449 |
551.79 |
| Mar 13 2013 |
32347 |
503.8 |
| Oct 19 2012 |
7819 |
455.81 |
| Oct 19 2012 |
23055 |
551.79 |
| Oct 19 2012 |
31442 |
503.8 |
| Sep 23 2012 |
7699 |
455.81 |
| Sep 23 2012 |
22613 |
551.79 |
| Sep 23 2012 |
31027 |
503.8 |
