| Sep 02 2015 |
10779 |
488.82 |
| Sep 02 2015 |
18969 |
488.1 |
| Sep 02 2015 |
27022 |
488.58 |
| Aug 26 2015 |
11011 |
488.82 |
| Aug 26 2015 |
19140 |
488.1 |
| Aug 26 2015 |
27210 |
488.58 |
| Aug 19 2015 |
10913 |
488.82 |
| Aug 19 2015 |
19391 |
488.1 |
| Aug 19 2015 |
27484 |
488.58 |
| Aug 12 2015 |
11015 |
488.82 |
| Aug 12 2015 |
19396 |
488.1 |
| Aug 12 2015 |
27610 |
488.58 |
| Aug 05 2015 |
10943 |
488.82 |
| Aug 05 2015 |
19490 |
488.1 |
| Aug 05 2015 |
27576 |
488.58 |
| Jul 29 2015 |
10831 |
488.82 |
| Jul 29 2015 |
19469 |
488.1 |
| Jul 29 2015 |
27792 |
488.58 |
| Jul 22 2015 |
10925 |
488.82 |
| Jul 22 2015 |
19474 |
488.1 |
| Jul 22 2015 |
27864 |
488.58 |
| Jul 15 2015 |
11117 |
488.82 |
| Jul 15 2015 |
19784 |
488.1 |
| Jul 15 2015 |
28072 |
488.58 |
| Jul 08 2015 |
11183 |
488.82 |
| Jul 08 2015 |
19870 |
488.1 |
| Jul 08 2015 |
28217 |
488.58 |
| Jul 01 2015 |
11314 |
488.82 |
| Jul 01 2015 |
20005 |
488.1 |
| Jul 01 2015 |
28346 |
488.58 |
| Jun 24 2015 |
11282 |
488.82 |
| Jun 24 2015 |
20031 |
488.1 |
| Jun 24 2015 |
28443 |
488.58 |
| Jun 17 2015 |
11144 |
488.82 |
| Jun 17 2015 |
19899 |
488.1 |
| Jun 17 2015 |
28465 |
488.58 |
| Jun 10 2015 |
11255 |
488.82 |
| Jun 10 2015 |
20089 |
488.1 |
| Jun 10 2015 |
28519 |
488.58 |
| Jun 03 2015 |
11150 |
488.82 |
| Jun 03 2015 |
20286 |
488.1 |
| Jun 03 2015 |
28735 |
488.58 |
| May 27 2015 |
10945 |
488.82 |
| May 27 2015 |
20119 |
488.1 |
| May 27 2015 |
28485 |
488.58 |
| May 20 2015 |
10931 |
488.82 |
| May 20 2015 |
20187 |
488.1 |
| May 20 2015 |
28498 |
488.58 |
| May 13 2015 |
10918 |
488.82 |
| May 13 2015 |
20418 |
488.1 |
| May 13 2015 |
28571 |
488.58 |
| May 06 2015 |
10322 |
488.82 |
| May 06 2015 |
20226 |
488.1 |
| May 06 2015 |
28162 |
488.58 |
| Apr 29 2015 |
10659 |
488.82 |
| Apr 29 2015 |
20522 |
488.1 |
| Apr 29 2015 |
28431 |
488.58 |
| Apr 22 2015 |
10868 |
488.82 |
| Apr 22 2015 |
20598 |
488.1 |
| Apr 22 2015 |
28574 |
488.58 |
| Apr 15 2015 |
10719 |
488.82 |
| Apr 15 2015 |
20223 |
488.1 |
| Apr 15 2015 |
28220 |
488.58 |
| Apr 08 2015 |
10753 |
488.82 |
| Apr 08 2015 |
20317 |
488.1 |
| Apr 08 2015 |
28359 |
488.58 |
| Apr 01 2015 |
10735 |
488.82 |
| Apr 01 2015 |
20465 |
488.1 |
| Apr 01 2015 |
28912 |
488.58 |
| Mar 25 2015 |
10587 |
488.82 |
| Mar 25 2015 |
19863 |
488.1 |
| Mar 25 2015 |
28101 |
488.58 |
| Mar 18 2015 |
9991 |
488.82 |
| Mar 18 2015 |
18607 |
483.08 |
| Mar 18 2015 |
26860 |
485.95 |
| Mar 11 2015 |
10422 |
488.82 |
| Mar 11 2015 |
19028 |
483.08 |
| Mar 11 2015 |
27587 |
485.95 |
| Mar 04 2015 |
10612 |
488.82 |
| Mar 04 2015 |
19356 |
483.08 |
| Mar 04 2015 |
27913 |
485.95 |
| Feb 25 2015 |
10502 |
488.82 |
| Feb 25 2015 |
19376 |
483.08 |
| Feb 25 2015 |
27915 |
485.95 |
| Feb 18 2015 |
10594 |
488.82 |
| Feb 18 2015 |
19533 |
483.08 |
| Feb 18 2015 |
28001 |
485.95 |
| Feb 11 2015 |
10693 |
488.82 |
| Feb 11 2015 |
19531 |
483.08 |
| Feb 11 2015 |
28015 |
485.95 |
| Feb 04 2015 |
10724 |
488.82 |
| Feb 04 2015 |
19585 |
483.08 |
| Feb 04 2015 |
28045 |
485.95 |
| Jan 28 2015 |
10724 |
488.82 |
| Jan 28 2015 |
19538 |
483.08 |
| Jan 28 2015 |
28050 |
485.95 |
| Jan 21 2015 |
10742 |
488.82 |
| Jan 21 2015 |
19567 |
483.08 |
| Jan 21 2015 |
28078 |
485.95 |
| Jan 14 2015 |
10742 |
488.82 |
| Jan 14 2015 |
19593 |
483.08 |
| Jan 14 2015 |
28078 |
485.95 |
| Jan 07 2015 |
10742 |
488.82 |
| Jan 07 2015 |
19593 |
483.08 |
| Jan 07 2015 |
28051 |
485.95 |
| Dec 31 2014 |
10790 |
488.82 |
| Dec 31 2014 |
19593 |
483.08 |
| Dec 31 2014 |
28071 |
485.95 |
| Dec 24 2014 |
10790 |
488.82 |
| Dec 24 2014 |
19593 |
483.08 |
| Dec 24 2014 |
28071 |
485.95 |
| Dec 17 2014 |
10790 |
488.82 |
| Dec 17 2014 |
19593 |
483.08 |
| Dec 17 2014 |
28063 |
485.95 |
| Dec 10 2014 |
10790 |
488.82 |
| Dec 10 2014 |
19593 |
483.08 |
| Dec 10 2014 |
28064 |
485.95 |
| Dec 03 2014 |
10791 |
488.82 |
| Dec 03 2014 |
19593 |
483.08 |
| Dec 03 2014 |
28064 |
485.95 |
| Nov 26 2014 |
10791 |
488.82 |
| Nov 26 2014 |
19593 |
483.08 |
| Nov 26 2014 |
28064 |
485.95 |
| Nov 19 2014 |
10790 |
488.82 |
| Nov 19 2014 |
19593 |
483.08 |
| Nov 19 2014 |
28063 |
485.95 |
| Nov 12 2014 |
10790 |
488.82 |
| Nov 12 2014 |
19593 |
483.08 |
| Nov 12 2014 |
28063 |
485.95 |
| Nov 05 2014 |
10790 |
488.82 |
| Nov 05 2014 |
19593 |
483.08 |
| Nov 05 2014 |
28064 |
485.95 |
| Oct 29 2014 |
10790 |
488.82 |
| Oct 29 2014 |
19587 |
483.08 |
| Oct 29 2014 |
28060 |
485.95 |
| Oct 22 2014 |
10757 |
488.82 |
| Oct 22 2014 |
19538 |
483.08 |
| Oct 22 2014 |
28056 |
485.95 |
| Oct 15 2014 |
10749 |
488.82 |
| Oct 15 2014 |
19420 |
483.08 |
| Oct 15 2014 |
27959 |
485.95 |
| Oct 08 2014 |
10739 |
488.82 |
| Oct 08 2014 |
19439 |
483.08 |
| Oct 08 2014 |
27940 |
485.95 |
| Oct 01 2014 |
10762 |
488.82 |
| Oct 01 2014 |
19444 |
483.08 |
| Oct 01 2014 |
27988 |
485.95 |
| Sep 24 2014 |
10730 |
488.82 |
| Sep 24 2014 |
19547 |
483.08 |
| Sep 24 2014 |
27980 |
485.95 |
| Sep 17 2014 |
10679 |
488.82 |
| Sep 17 2014 |
19379 |
483.08 |
| Sep 17 2014 |
27896 |
485.95 |
| Sep 10 2014 |
10721 |
488.82 |
| Sep 10 2014 |
19375 |
483.08 |
| Sep 10 2014 |
27923 |
485.95 |
| Sep 03 2014 |
11255 |
501.91 |
| Sep 03 2014 |
18288 |
471.84 |
| Sep 03 2014 |
27414 |
481.87 |
| Aug 27 2014 |
11074 |
501.91 |
| Aug 27 2014 |
18166 |
471.84 |
| Aug 27 2014 |
27471 |
481.87 |
| Aug 20 2014 |
11060 |
501.91 |
| Aug 20 2014 |
18183 |
471.84 |
| Aug 20 2014 |
27506 |
481.87 |
| Aug 13 2014 |
11023 |
501.91 |
| Aug 13 2014 |
18126 |
471.84 |
| Aug 13 2014 |
27568 |
481.87 |
| Aug 06 2014 |
10950 |
501.91 |
| Aug 06 2014 |
18301 |
471.84 |
| Aug 06 2014 |
27705 |
481.87 |
| Jul 30 2014 |
11096 |
501.91 |
| Jul 30 2014 |
18356 |
471.84 |
| Jul 30 2014 |
27935 |
481.87 |
| Jul 23 2014 |
10880 |
501.91 |
| Jul 23 2014 |
18155 |
471.84 |
| Jul 23 2014 |
27708 |
481.87 |
| Jul 16 2014 |
11010 |
501.91 |
| Jul 16 2014 |
18329 |
471.84 |
| Jul 16 2014 |
27683 |
481.87 |
| Jul 09 2014 |
10746 |
501.91 |
| Jul 09 2014 |
18433 |
471.84 |
| Jul 09 2014 |
27751 |
481.87 |
| Jul 02 2014 |
11034 |
501.91 |
| Jul 02 2014 |
18515 |
471.84 |
| Jul 02 2014 |
27993 |
481.87 |
| Jun 25 2014 |
10854 |
501.91 |
| Jun 25 2014 |
18628 |
471.84 |
| Jun 25 2014 |
28105 |
481.87 |
| Jun 18 2014 |
10783 |
501.91 |
| Jun 18 2014 |
17560 |
461.3 |
| Jun 18 2014 |
26609 |
471.45 |
| Jun 11 2014 |
11126 |
501.91 |
| Jun 11 2014 |
17456 |
461.3 |
| Jun 11 2014 |
26756 |
471.45 |
| Jun 04 2014 |
11307 |
501.91 |
| Jun 04 2014 |
17596 |
461.3 |
| Jun 04 2014 |
26972 |
471.45 |
| May 28 2014 |
11413 |
501.91 |
| May 28 2014 |
17468 |
461.3 |
| May 28 2014 |
26892 |
471.45 |
| May 21 2014 |
11441 |
501.91 |
| May 21 2014 |
17496 |
461.3 |
| May 21 2014 |
27016 |
471.45 |
| May 14 2014 |
11658 |
501.91 |
| May 14 2014 |
17607 |
461.3 |
| May 14 2014 |
27118 |
471.45 |
| May 07 2014 |
11055 |
501.91 |
| May 07 2014 |
17172 |
461.3 |
| May 07 2014 |
26796 |
471.45 |
| Apr 30 2014 |
11600 |
501.91 |
| Apr 30 2014 |
17715 |
461.3 |
| Apr 30 2014 |
27490 |
471.45 |
| Apr 23 2014 |
11960 |
501.91 |
| Apr 23 2014 |
18052 |
461.3 |
| Apr 23 2014 |
27837 |
471.45 |
| Apr 16 2014 |
11734 |
501.91 |
| Apr 16 2014 |
18037 |
461.3 |
| Apr 16 2014 |
27654 |
471.45 |
| Apr 09 2014 |
11775 |
501.91 |
| Apr 09 2014 |
18653 |
461.3 |
| Apr 09 2014 |
28070 |
471.45 |
| Apr 02 2014 |
11467 |
501.91 |
| Apr 02 2014 |
18695 |
461.3 |
| Apr 02 2014 |
27623 |
471.45 |
| Mar 26 2014 |
11453 |
501.91 |
| Mar 26 2014 |
17408 |
452.92 |
| Mar 26 2014 |
27231 |
469.25 |
| Mar 19 2014 |
11545 |
501.91 |
| Mar 19 2014 |
17305 |
452.92 |
| Mar 19 2014 |
27172 |
469.25 |
| Mar 12 2014 |
11533 |
501.91 |
| Mar 12 2014 |
17329 |
452.92 |
| Mar 12 2014 |
27189 |
469.25 |
| Mar 05 2014 |
11411 |
501.91 |
| Mar 05 2014 |
17043 |
452.92 |
| Mar 05 2014 |
27032 |
469.25 |
| Feb 26 2014 |
11513 |
501.91 |
| Feb 26 2014 |
16965 |
452.92 |
| Feb 26 2014 |
26980 |
469.25 |
| Feb 19 2014 |
11587 |
501.91 |
| Feb 19 2014 |
17078 |
452.92 |
| Feb 19 2014 |
27010 |
469.25 |
| Feb 12 2014 |
11720 |
501.91 |
| Feb 12 2014 |
17045 |
452.92 |
| Feb 12 2014 |
26947 |
469.25 |
| Feb 05 2014 |
11674 |
501.91 |
| Feb 05 2014 |
17077 |
452.92 |
| Feb 05 2014 |
27072 |
469.25 |
| Jan 29 2014 |
11674 |
501.91 |
| Jan 29 2014 |
16983 |
452.92 |
| Jan 29 2014 |
27074 |
469.25 |
| Jan 22 2014 |
11693 |
501.91 |
| Jan 22 2014 |
16897 |
452.92 |
| Jan 22 2014 |
26972 |
469.25 |
| Jan 15 2014 |
11693 |
501.91 |
| Jan 15 2014 |
16914 |
452.92 |
| Jan 15 2014 |
27042 |
469.25 |
| Jan 08 2014 |
11693 |
501.91 |
| Jan 08 2014 |
16793 |
452.92 |
| Jan 08 2014 |
26945 |
469.25 |
| Jan 01 2014 |
11693 |
501.91 |
| Jan 01 2014 |
16793 |
452.92 |
| Jan 01 2014 |
26948 |
469.25 |
| Dec 25 2013 |
11751 |
501.91 |
| Dec 25 2013 |
16793 |
452.92 |
| Dec 25 2013 |
26956 |
469.25 |
| Dec 18 2013 |
11751 |
501.91 |
| Dec 18 2013 |
16793 |
452.92 |
| Dec 18 2013 |
26956 |
469.25 |
| Dec 11 2013 |
11752 |
501.91 |
| Dec 11 2013 |
16794 |
452.92 |
| Dec 11 2013 |
26957 |
469.25 |
| Dec 04 2013 |
11752 |
501.91 |
| Dec 04 2013 |
16795 |
452.92 |
| Dec 04 2013 |
26958 |
469.25 |
| Nov 27 2013 |
11752 |
501.91 |
| Nov 27 2013 |
16795 |
452.92 |
| Nov 27 2013 |
26958 |
469.25 |
| Nov 20 2013 |
11753 |
501.91 |
| Nov 20 2013 |
16795 |
452.92 |
| Nov 20 2013 |
26959 |
469.25 |
| Nov 13 2013 |
11753 |
501.91 |
| Nov 13 2013 |
16796 |
452.92 |
| Nov 13 2013 |
26960 |
469.25 |
| Nov 06 2013 |
11753 |
501.91 |
| Nov 06 2013 |
16796 |
452.92 |
| Nov 06 2013 |
26961 |
469.25 |
| Oct 30 2013 |
11753 |
501.91 |
| Oct 30 2013 |
16796 |
452.92 |
| Oct 30 2013 |
26959 |
469.25 |
| Oct 23 2013 |
11753 |
501.91 |
| Oct 23 2013 |
16790 |
452.92 |
| Oct 23 2013 |
26955 |
469.25 |
| Oct 16 2013 |
11657 |
501.91 |
| Oct 16 2013 |
16806 |
452.92 |
| Oct 16 2013 |
26925 |
469.25 |
| Oct 09 2013 |
15347 |
440.21 |
| Oct 09 2013 |
22568 |
440.21 |
| Oct 02 2013 |
15373 |
440.21 |
| Oct 02 2013 |
22599 |
440.21 |
| Sep 25 2013 |
15357 |
440.21 |
| Sep 25 2013 |
22543 |
440.21 |
| Sep 18 2013 |
15221 |
440.21 |
| Sep 18 2013 |
22338 |
440.21 |
| Sep 11 2013 |
15184 |
440.21 |
| Sep 11 2013 |
22191 |
440.21 |
| Sep 04 2013 |
8591 |
435.22 |
| Sep 04 2013 |
13662 |
424.75 |
| Sep 04 2013 |
20593 |
428.24 |
| Aug 28 2013 |
8823 |
435.22 |
| Aug 28 2013 |
13609 |
424.75 |
| Aug 28 2013 |
20538 |
428.24 |
| Aug 21 2013 |
8813 |
435.22 |
| Aug 21 2013 |
13680 |
424.75 |
| Aug 21 2013 |
20672 |
428.24 |
| Aug 14 2013 |
8347 |
435.22 |
| Aug 14 2013 |
13700 |
424.75 |
| Aug 14 2013 |
20418 |
428.24 |
| Aug 07 2013 |
8450 |
435.22 |
| Aug 07 2013 |
13716 |
424.75 |
| Aug 07 2013 |
20632 |
428.24 |
| Jul 31 2013 |
8469 |
435.22 |
| Jul 31 2013 |
13960 |
424.75 |
| Jul 31 2013 |
20860 |
428.24 |
| Jul 24 2013 |
8488 |
435.22 |
| Jul 24 2013 |
13865 |
424.75 |
| Jul 24 2013 |
20991 |
428.24 |
| Jul 17 2013 |
8397 |
435.22 |
| Jul 17 2013 |
13907 |
424.75 |
| Jul 17 2013 |
21066 |
428.24 |
| Jul 10 2013 |
8598 |
435.22 |
| Jul 10 2013 |
13986 |
424.75 |
| Jul 10 2013 |
21293 |
428.24 |
| Jul 03 2013 |
8498 |
435.22 |
| Jul 03 2013 |
13984 |
424.75 |
| Jul 03 2013 |
21263 |
428.24 |
| Jun 26 2013 |
8354 |
435.22 |
| Jun 26 2013 |
12365 |
409.29 |
| Jun 26 2013 |
20525 |
422.25 |
| Jun 19 2013 |
8144 |
435.22 |
| Jun 19 2013 |
12513 |
409.29 |
| Jun 19 2013 |
20512 |
422.25 |
| Jun 12 2013 |
8416 |
435.22 |
| Jun 12 2013 |
12578 |
409.29 |
| Jun 12 2013 |
20754 |
422.25 |
| Jun 05 2013 |
8058 |
435.22 |
| Jun 05 2013 |
12531 |
409.29 |
| Jun 05 2013 |
20569 |
422.25 |
| May 29 2013 |
8009 |
435.22 |
| May 29 2013 |
12443 |
409.29 |
| May 29 2013 |
20569 |
422.25 |
| May 22 2013 |
8044 |
435.22 |
| May 22 2013 |
12676 |
409.29 |
| May 22 2013 |
20956 |
422.25 |
| May 15 2013 |
7890 |
435.22 |
| May 15 2013 |
12665 |
409.29 |
| May 15 2013 |
20927 |
422.25 |
| May 08 2013 |
7649 |
435.22 |
| May 08 2013 |
12658 |
409.29 |
| May 08 2013 |
20881 |
422.25 |
| May 01 2013 |
7765 |
435.22 |
| May 01 2013 |
12911 |
409.29 |
| May 01 2013 |
21034 |
422.25 |
| Apr 24 2013 |
7669 |
435.22 |
| Apr 24 2013 |
12577 |
409.29 |
| Apr 24 2013 |
20922 |
422.25 |
| Apr 17 2013 |
7815 |
435.22 |
| Apr 17 2013 |
12639 |
409.29 |
| Apr 17 2013 |
20967 |
422.25 |
| Apr 10 2013 |
7793 |
435.22 |
| Apr 10 2013 |
12581 |
409.29 |
| Apr 10 2013 |
20811 |
422.25 |
| Apr 03 2013 |
7740 |
435.22 |
| Apr 03 2013 |
12577 |
409.29 |
| Apr 03 2013 |
20756 |
422.25 |
| Mar 27 2013 |
7880 |
435.22 |
| Mar 27 2013 |
12863 |
409.29 |
| Mar 27 2013 |
20843 |
422.25 |
| Mar 20 2013 |
7372 |
435.22 |
| Mar 20 2013 |
12812 |
409.29 |
| Mar 20 2013 |
20811 |
422.25 |
| Mar 13 2013 |
5616 |
435.22 |
| Mar 13 2013 |
9661 |
409.29 |
| Mar 13 2013 |
20762 |
422.25 |
| Oct 19 2012 |
6941 |
435.22 |
| Oct 19 2012 |
12077 |
409.29 |
| Oct 19 2012 |
19621 |
422.25 |
| Sep 23 2012 |
6839 |
435.22 |
| Sep 23 2012 |
11961 |
409.29 |
| Sep 23 2012 |
19493 |
422.25 |
