| Jun 22 2016 |
22914 |
538.99 |
| Jun 22 2016 |
32323 |
538.99 |
| Jun 15 2016 |
22969 |
538.99 |
| Jun 15 2016 |
32696 |
538.99 |
| Jun 08 2016 |
19866 |
510.44 |
| Jun 08 2016 |
23153 |
538.99 |
| Jun 08 2016 |
32115 |
531.85 |
| Jun 01 2016 |
19967 |
510.44 |
| Jun 01 2016 |
23216 |
538.99 |
| Jun 01 2016 |
32400 |
531.85 |
| May 25 2016 |
19945 |
510.44 |
| May 25 2016 |
23070 |
538.99 |
| May 25 2016 |
32204 |
531.85 |
| May 18 2016 |
20047 |
510.44 |
| May 18 2016 |
23267 |
538.99 |
| May 18 2016 |
32477 |
531.85 |
| May 11 2016 |
20110 |
510.44 |
| May 11 2016 |
23177 |
538.99 |
| May 11 2016 |
32490 |
531.85 |
| May 04 2016 |
20000 |
510.44 |
| May 04 2016 |
23034 |
538.99 |
| May 04 2016 |
32355 |
531.85 |
| Apr 27 2016 |
20266 |
510.44 |
| Apr 27 2016 |
23484 |
538.99 |
| Apr 27 2016 |
32832 |
531.85 |
| Apr 20 2016 |
20119 |
510.44 |
| Apr 20 2016 |
23488 |
538.99 |
| Apr 20 2016 |
32759 |
531.85 |
| Apr 13 2016 |
20539 |
510.44 |
| Apr 13 2016 |
23293 |
538.99 |
| Apr 13 2016 |
32684 |
531.85 |
| Apr 06 2016 |
21042 |
510.44 |
| Apr 06 2016 |
23460 |
538.99 |
| Apr 06 2016 |
33085 |
531.85 |
| Mar 30 2016 |
20837 |
510.44 |
| Mar 30 2016 |
23335 |
538.99 |
| Mar 30 2016 |
32892 |
531.85 |
| Mar 23 2016 |
21185 |
510.44 |
| Mar 23 2016 |
23256 |
538.99 |
| Mar 23 2016 |
32967 |
531.85 |
| Mar 16 2016 |
21362 |
510.44 |
| Mar 16 2016 |
23251 |
538.99 |
| Mar 16 2016 |
33023 |
531.85 |
| Mar 09 2016 |
21483 |
510.44 |
| Mar 09 2016 |
23116 |
538.99 |
| Mar 09 2016 |
33059 |
531.85 |
| Mar 02 2016 |
20247 |
500.55 |
| Mar 02 2016 |
23048 |
538.99 |
| Mar 02 2016 |
30031 |
509.68 |
| Feb 24 2016 |
9505 |
458.14 |
| Feb 24 2016 |
20183 |
500.55 |
| Feb 24 2016 |
22937 |
538.99 |
| Feb 24 2016 |
27618 |
491.98 |
| Feb 17 2016 |
9612 |
458.14 |
| Feb 17 2016 |
20430 |
500.55 |
| Feb 17 2016 |
23057 |
538.99 |
| Feb 17 2016 |
27902 |
491.98 |
| Feb 10 2016 |
9683 |
458.14 |
| Feb 10 2016 |
20301 |
500.55 |
| Feb 10 2016 |
22969 |
538.99 |
| Feb 10 2016 |
27816 |
491.98 |
| Feb 03 2016 |
9698 |
458.14 |
| Feb 03 2016 |
20285 |
500.55 |
| Feb 03 2016 |
22954 |
538.99 |
| Feb 03 2016 |
27788 |
491.98 |
| Jan 27 2016 |
9698 |
458.14 |
| Jan 27 2016 |
20348 |
500.55 |
| Jan 27 2016 |
22861 |
538.99 |
| Jan 27 2016 |
27757 |
491.98 |
| Jan 20 2016 |
9714 |
458.14 |
| Jan 20 2016 |
20343 |
500.55 |
| Jan 20 2016 |
22918 |
538.99 |
| Jan 20 2016 |
27757 |
491.98 |
| Jan 13 2016 |
9714 |
458.14 |
| Jan 13 2016 |
20367 |
500.55 |
| Jan 13 2016 |
22970 |
538.99 |
| Jan 13 2016 |
27799 |
491.98 |
| Jan 06 2016 |
9714 |
458.14 |
| Jan 06 2016 |
20367 |
500.55 |
| Jan 06 2016 |
22984 |
538.99 |
| Jan 06 2016 |
27813 |
491.98 |
| Dec 30 2015 |
9726 |
458.14 |
| Dec 30 2015 |
20367 |
500.55 |
| Dec 30 2015 |
22968 |
538.99 |
| Dec 30 2015 |
27797 |
491.98 |
| Dec 23 2015 |
9726 |
458.14 |
| Dec 23 2015 |
20366 |
500.55 |
| Dec 23 2015 |
22967 |
538.99 |
| Dec 23 2015 |
27796 |
491.98 |
| Dec 16 2015 |
9726 |
458.14 |
| Dec 16 2015 |
20367 |
500.55 |
| Dec 16 2015 |
22967 |
538.99 |
| Dec 16 2015 |
27797 |
491.98 |
| Dec 09 2015 |
9726 |
458.14 |
| Dec 09 2015 |
20368 |
500.55 |
| Dec 09 2015 |
22977 |
538.99 |
| Dec 09 2015 |
27802 |
491.98 |
| Dec 02 2015 |
9726 |
458.14 |
| Dec 02 2015 |
20369 |
500.55 |
| Dec 02 2015 |
22979 |
538.99 |
| Dec 02 2015 |
27804 |
491.98 |
| Nov 25 2015 |
9726 |
458.14 |
| Nov 25 2015 |
20369 |
500.55 |
| Nov 25 2015 |
22980 |
538.99 |
| Nov 25 2015 |
27805 |
491.98 |
| Nov 18 2015 |
9726 |
458.14 |
| Nov 18 2015 |
20368 |
500.55 |
| Nov 18 2015 |
22980 |
538.99 |
| Nov 18 2015 |
27804 |
491.98 |
| Nov 11 2015 |
9726 |
458.14 |
| Nov 11 2015 |
20342 |
500.55 |
| Nov 11 2015 |
22980 |
538.99 |
| Nov 11 2015 |
27783 |
491.98 |
| Nov 04 2015 |
9726 |
458.14 |
| Nov 04 2015 |
20342 |
500.55 |
| Nov 04 2015 |
22980 |
538.99 |
| Nov 04 2015 |
27783 |
491.98 |
| Oct 28 2015 |
9713 |
458.14 |
| Oct 28 2015 |
20344 |
500.55 |
| Oct 28 2015 |
22942 |
538.99 |
| Oct 28 2015 |
27744 |
491.98 |
| Oct 21 2015 |
9679 |
458.14 |
| Oct 21 2015 |
20271 |
500.55 |
| Oct 21 2015 |
22969 |
538.99 |
| Oct 21 2015 |
27706 |
491.98 |
| Oct 14 2015 |
9680 |
458.14 |
| Oct 14 2015 |
20262 |
500.55 |
| Oct 14 2015 |
22918 |
538.99 |
| Oct 14 2015 |
27685 |
491.98 |
| Oct 07 2015 |
9685 |
458.14 |
| Oct 07 2015 |
20304 |
500.55 |
| Oct 07 2015 |
22841 |
538.99 |
| Oct 07 2015 |
27687 |
491.98 |
| Sep 30 2015 |
9707 |
458.14 |
| Sep 30 2015 |
20318 |
500.55 |
| Sep 30 2015 |
22837 |
538.99 |
| Sep 30 2015 |
27702 |
491.98 |
| Sep 23 2015 |
9638 |
458.14 |
| Sep 23 2015 |
20431 |
500.55 |
| Sep 23 2015 |
22807 |
538.99 |
| Sep 23 2015 |
27739 |
491.98 |
| Sep 16 2015 |
9598 |
458.14 |
| Sep 16 2015 |
20215 |
500.55 |
| Sep 16 2015 |
22769 |
538.99 |
| Sep 16 2015 |
27601 |
491.98 |
| Sep 09 2015 |
9525 |
458.14 |
| Sep 09 2015 |
20164 |
500.55 |
| Sep 09 2015 |
22723 |
538.99 |
| Sep 09 2015 |
27536 |
491.98 |
| Sep 02 2015 |
9400 |
458.14 |
| Sep 02 2015 |
20265 |
500.55 |
| Sep 02 2015 |
22496 |
538.99 |
| Sep 02 2015 |
27472 |
491.98 |
| Aug 26 2015 |
9608 |
458.14 |
| Aug 26 2015 |
20453 |
500.55 |
| Aug 26 2015 |
22734 |
538.99 |
| Aug 26 2015 |
27661 |
491.98 |
| Aug 19 2015 |
9527 |
458.14 |
| Aug 19 2015 |
20684 |
500.55 |
| Aug 19 2015 |
22813 |
538.99 |
| Aug 19 2015 |
27934 |
491.98 |
| Aug 12 2015 |
9600 |
458.14 |
| Aug 12 2015 |
20666 |
500.55 |
| Aug 12 2015 |
22975 |
538.99 |
| Aug 12 2015 |
28064 |
491.98 |
| Aug 05 2015 |
9576 |
458.14 |
| Aug 05 2015 |
20755 |
500.55 |
| Aug 05 2015 |
22885 |
538.99 |
| Aug 05 2015 |
28030 |
491.98 |
| Jul 29 2015 |
9483 |
458.14 |
| Jul 29 2015 |
20724 |
500.55 |
| Jul 29 2015 |
23090 |
538.99 |
| Jul 29 2015 |
28252 |
491.98 |
| Jul 22 2015 |
9554 |
458.14 |
| Jul 22 2015 |
20720 |
500.55 |
| Jul 22 2015 |
22993 |
538.99 |
| Jul 22 2015 |
28339 |
491.98 |
| Jul 15 2015 |
9731 |
458.14 |
| Jul 15 2015 |
21037 |
500.55 |
| Jul 15 2015 |
23081 |
538.99 |
| Jul 15 2015 |
28538 |
491.98 |
| Jul 08 2015 |
9796 |
458.14 |
| Jul 08 2015 |
21121 |
500.55 |
| Jul 08 2015 |
24267 |
558.44 |
| Jul 08 2015 |
29933 |
501.29 |
| Jul 01 2015 |
9896 |
458.14 |
| Jul 01 2015 |
21259 |
500.55 |
| Jul 01 2015 |
28542 |
489.95 |
| Jun 24 2015 |
9871 |
458.14 |
| Jun 24 2015 |
21307 |
500.55 |
| Jun 24 2015 |
28644 |
489.95 |
| Jun 17 2015 |
9770 |
458.14 |
| Jun 17 2015 |
20657 |
495.61 |
| Jun 17 2015 |
27738 |
483.12 |
| Jun 10 2015 |
9833 |
458.14 |
| Jun 10 2015 |
20866 |
495.61 |
| Jun 10 2015 |
27788 |
483.12 |
| Jun 03 2015 |
9749 |
458.14 |
| Jun 03 2015 |
21025 |
495.61 |
| Jun 03 2015 |
27978 |
483.12 |
| May 27 2015 |
9569 |
458.14 |
| May 27 2015 |
20844 |
495.61 |
| May 27 2015 |
27744 |
483.12 |
| May 20 2015 |
9554 |
458.14 |
| May 20 2015 |
20916 |
495.61 |
| May 20 2015 |
27769 |
483.12 |
| May 13 2015 |
9572 |
458.14 |
| May 13 2015 |
21154 |
495.61 |
| May 13 2015 |
27847 |
483.12 |
| May 06 2015 |
9040 |
458.14 |
| May 06 2015 |
20962 |
495.61 |
| May 06 2015 |
27441 |
483.12 |
| Apr 29 2015 |
9365 |
458.14 |
| Apr 29 2015 |
21251 |
495.61 |
| Apr 29 2015 |
27678 |
483.12 |
| Apr 22 2015 |
9547 |
458.14 |
| Apr 22 2015 |
21316 |
495.61 |
| Apr 22 2015 |
27832 |
483.12 |
| Apr 15 2015 |
9424 |
458.14 |
| Apr 15 2015 |
20926 |
495.61 |
| Apr 15 2015 |
27491 |
483.12 |
| Apr 08 2015 |
9448 |
458.14 |
| Apr 08 2015 |
21002 |
495.61 |
| Apr 08 2015 |
27638 |
483.12 |
| Apr 01 2015 |
9409 |
458.14 |
| Apr 01 2015 |
21158 |
495.61 |
| Apr 01 2015 |
28174 |
483.12 |
| Mar 25 2015 |
9293 |
458.14 |
| Mar 25 2015 |
20540 |
495.61 |
| Mar 25 2015 |
27364 |
483.12 |
| Mar 11 2015 |
20151 |
496.1 |
| Mar 11 2015 |
28879 |
496.1 |
| Mar 04 2015 |
20513 |
496.1 |
| Mar 04 2015 |
29225 |
496.1 |
| Feb 25 2015 |
7871 |
427.85 |
| Feb 25 2015 |
20542 |
496.1 |
| Feb 25 2015 |
24585 |
461.98 |
| Feb 18 2015 |
7927 |
427.85 |
| Feb 18 2015 |
20726 |
496.1 |
| Feb 18 2015 |
24686 |
461.98 |
| Feb 11 2015 |
7977 |
427.85 |
| Feb 11 2015 |
20730 |
496.1 |
| Feb 11 2015 |
24686 |
461.98 |
| Feb 04 2015 |
7987 |
427.85 |
| Feb 04 2015 |
20793 |
496.1 |
| Feb 04 2015 |
24713 |
461.98 |
| Jan 28 2015 |
7987 |
427.85 |
| Jan 28 2015 |
20736 |
496.1 |
| Jan 28 2015 |
24720 |
461.98 |
| Jan 21 2015 |
7995 |
427.85 |
| Jan 21 2015 |
20761 |
496.1 |
| Jan 21 2015 |
24746 |
461.98 |
| Jan 14 2015 |
7995 |
427.85 |
| Jan 14 2015 |
20773 |
496.1 |
| Jan 14 2015 |
24747 |
461.98 |
| Jan 07 2015 |
7995 |
427.85 |
| Jan 07 2015 |
20772 |
496.1 |
| Jan 07 2015 |
24724 |
461.98 |
| Dec 31 2014 |
8017 |
427.85 |
| Dec 31 2014 |
20772 |
496.1 |
| Dec 31 2014 |
24737 |
461.98 |
| Dec 24 2014 |
8017 |
427.85 |
| Dec 24 2014 |
20772 |
496.1 |
| Dec 24 2014 |
24737 |
461.98 |
| Dec 17 2014 |
8017 |
427.85 |
| Dec 17 2014 |
20772 |
496.1 |
| Dec 17 2014 |
24730 |
461.98 |
| Dec 10 2014 |
8017 |
427.85 |
| Dec 10 2014 |
20772 |
496.1 |
| Dec 10 2014 |
24730 |
461.98 |
| Dec 03 2014 |
8018 |
427.85 |
| Dec 03 2014 |
20772 |
496.1 |
| Dec 03 2014 |
24730 |
461.98 |
| Nov 26 2014 |
8018 |
427.85 |
| Nov 26 2014 |
20772 |
496.1 |
| Nov 26 2014 |
24730 |
461.98 |
| Nov 19 2014 |
8017 |
427.85 |
| Nov 19 2014 |
20772 |
496.1 |
| Nov 19 2014 |
24730 |
461.98 |
| Nov 12 2014 |
8017 |
427.85 |
| Nov 12 2014 |
20772 |
496.1 |
| Nov 12 2014 |
24730 |
461.98 |
| Nov 05 2014 |
8017 |
427.85 |
| Nov 05 2014 |
20772 |
496.1 |
| Nov 05 2014 |
24731 |
461.98 |
| Oct 29 2014 |
8017 |
427.85 |
| Oct 29 2014 |
20765 |
496.1 |
| Oct 29 2014 |
24727 |
461.98 |
| Oct 22 2014 |
8005 |
427.85 |
| Oct 22 2014 |
20710 |
496.1 |
| Oct 22 2014 |
24728 |
461.98 |
| Oct 15 2014 |
7999 |
427.85 |
| Oct 15 2014 |
20595 |
496.1 |
| Oct 15 2014 |
24650 |
461.98 |
| Oct 08 2014 |
7992 |
427.85 |
| Oct 08 2014 |
20612 |
496.1 |
| Oct 08 2014 |
24633 |
461.98 |
| Oct 01 2014 |
7999 |
427.85 |
| Oct 01 2014 |
20616 |
496.1 |
| Oct 01 2014 |
24676 |
461.98 |
| Sep 24 2014 |
7971 |
427.85 |
| Sep 24 2014 |
20722 |
496.1 |
| Sep 24 2014 |
24712 |
461.98 |
| Sep 17 2014 |
7936 |
427.85 |
| Sep 17 2014 |
20537 |
496.1 |
| Sep 17 2014 |
24650 |
461.98 |
| Sep 10 2014 |
7944 |
427.85 |
| Sep 10 2014 |
20542 |
496.1 |
| Sep 10 2014 |
24674 |
461.98 |
| Sep 03 2014 |
7955 |
427.85 |
| Sep 03 2014 |
20614 |
496.1 |
| Sep 03 2014 |
24750 |
461.98 |
| Aug 27 2014 |
7816 |
427.85 |
| Aug 27 2014 |
20485 |
496.1 |
| Aug 27 2014 |
24797 |
461.98 |
| Aug 20 2014 |
7789 |
427.85 |
| Aug 20 2014 |
20486 |
496.1 |
| Aug 20 2014 |
24834 |
461.98 |
| Aug 13 2014 |
7786 |
427.85 |
| Aug 13 2014 |
20418 |
496.1 |
| Aug 13 2014 |
24869 |
461.98 |
| Aug 06 2014 |
7734 |
427.85 |
| Aug 06 2014 |
20615 |
496.1 |
| Aug 06 2014 |
24987 |
461.98 |
| Jul 30 2014 |
7854 |
427.85 |
| Jul 30 2014 |
20693 |
496.1 |
| Jul 30 2014 |
25159 |
461.98 |
| Jul 23 2014 |
7665 |
427.85 |
| Jul 23 2014 |
20485 |
496.1 |
| Jul 23 2014 |
24927 |
461.98 |
| Jul 16 2014 |
7769 |
427.85 |
| Jul 16 2014 |
20678 |
496.1 |
| Jul 16 2014 |
24907 |
461.98 |
| Jul 09 2014 |
7614 |
427.85 |
| Jul 09 2014 |
20804 |
496.1 |
| Jul 09 2014 |
24926 |
461.98 |
| Jul 02 2014 |
7809 |
427.85 |
| Jul 02 2014 |
20886 |
496.1 |
| Jul 02 2014 |
25144 |
461.98 |
| Jun 25 2014 |
7639 |
427.85 |
| Jun 25 2014 |
21007 |
496.1 |
| Jun 25 2014 |
25282 |
461.98 |
| Jun 18 2014 |
7600 |
427.85 |
| Jun 18 2014 |
21078 |
496.1 |
| Jun 18 2014 |
25304 |
461.98 |
| Jun 11 2014 |
7913 |
427.85 |
| Jun 11 2014 |
20930 |
496.1 |
| Jun 11 2014 |
25460 |
461.98 |
| Jun 04 2014 |
8029 |
427.85 |
| Jun 04 2014 |
21124 |
496.1 |
| Jun 04 2014 |
25649 |
461.98 |
| May 28 2014 |
8105 |
427.85 |
| May 28 2014 |
20909 |
496.1 |
| May 28 2014 |
25558 |
461.98 |
| May 21 2014 |
8113 |
427.85 |
| May 21 2014 |
20957 |
496.1 |
| May 21 2014 |
25649 |
461.98 |
| May 14 2014 |
8264 |
427.85 |
| May 14 2014 |
21080 |
496.1 |
| May 14 2014 |
25749 |
461.98 |
| May 07 2014 |
7815 |
427.85 |
| May 07 2014 |
20618 |
496.1 |
| May 07 2014 |
25442 |
461.98 |
| Apr 30 2014 |
8216 |
427.85 |
| Apr 30 2014 |
21240 |
496.1 |
| Apr 30 2014 |
26092 |
461.98 |
| Apr 23 2014 |
8481 |
427.85 |
| Apr 23 2014 |
21664 |
496.1 |
| Apr 23 2014 |
26408 |
461.98 |
| Apr 16 2014 |
8349 |
427.85 |
| Apr 16 2014 |
21588 |
496.1 |
| Apr 16 2014 |
26240 |
461.98 |
| Apr 09 2014 |
8376 |
427.85 |
| Apr 09 2014 |
22349 |
496.1 |
| Apr 09 2014 |
26644 |
461.98 |
| Apr 02 2014 |
8907 |
443.62 |
| Apr 02 2014 |
22317 |
496.1 |
| Apr 02 2014 |
26079 |
461.12 |
| Mar 26 2014 |
8885 |
443.62 |
| Mar 26 2014 |
23417 |
443.62 |
| Mar 19 2014 |
8989 |
443.62 |
| Mar 19 2014 |
23362 |
443.62 |
| Mar 12 2014 |
8982 |
443.62 |
| Mar 12 2014 |
23356 |
443.62 |
| Mar 05 2014 |
9665 |
459.39 |
| Mar 05 2014 |
25598 |
459.39 |
| Feb 26 2014 |
9397 |
452.45 |
| Feb 26 2014 |
24471 |
452.45 |
| Feb 19 2014 |
9418 |
451.67 |
| Feb 19 2014 |
24402 |
451.67 |
| Feb 12 2014 |
9508 |
451.67 |
| Feb 12 2014 |
24347 |
451.67 |
| Feb 05 2014 |
9485 |
451.67 |
| Feb 05 2014 |
24466 |
451.67 |
| Jan 29 2014 |
9485 |
451.67 |
| Jan 29 2014 |
24487 |
451.67 |
| Jan 22 2014 |
9506 |
451.67 |
| Jan 22 2014 |
24387 |
451.67 |
| Jan 15 2014 |
9506 |
451.67 |
| Jan 15 2014 |
24431 |
451.67 |
| Jan 08 2014 |
9506 |
451.67 |
| Jan 08 2014 |
24346 |
451.67 |
| Jan 01 2014 |
9506 |
451.67 |
| Jan 01 2014 |
24349 |
451.67 |
| Dec 25 2013 |
9540 |
451.67 |
| Dec 25 2013 |
24355 |
451.67 |
| Dec 18 2013 |
9540 |
451.67 |
| Dec 18 2013 |
24355 |
451.67 |
| Dec 11 2013 |
9541 |
451.67 |
| Dec 11 2013 |
24356 |
451.67 |
| Dec 04 2013 |
9541 |
451.67 |
| Dec 04 2013 |
24357 |
451.67 |
| Nov 27 2013 |
9541 |
451.67 |
| Nov 27 2013 |
24357 |
451.67 |
| Nov 20 2013 |
9542 |
451.67 |
| Nov 20 2013 |
24358 |
451.67 |
| Nov 13 2013 |
9542 |
451.67 |
| Nov 13 2013 |
24359 |
451.67 |
| Nov 06 2013 |
9542 |
451.67 |
| Nov 06 2013 |
24359 |
451.67 |
| Oct 30 2013 |
9542 |
451.67 |
| Oct 30 2013 |
24357 |
451.67 |
| Oct 23 2013 |
9542 |
451.67 |
| Oct 23 2013 |
24354 |
451.67 |
| Oct 16 2013 |
9484 |
451.67 |
| Oct 16 2013 |
24335 |
451.67 |
| Oct 09 2013 |
9384 |
451.67 |
| Oct 09 2013 |
24171 |
451.67 |
| Oct 02 2013 |
9461 |
451.67 |
| Oct 02 2013 |
24220 |
451.67 |
| Sep 25 2013 |
9428 |
451.67 |
| Sep 25 2013 |
24164 |
451.67 |
| Sep 18 2013 |
9366 |
451.67 |
| Sep 18 2013 |
23945 |
451.67 |
| Sep 11 2013 |
9264 |
451.67 |
| Sep 11 2013 |
23780 |
451.67 |
| Sep 04 2013 |
9364 |
451.67 |
| Sep 04 2013 |
23920 |
451.67 |
| Aug 28 2013 |
9612 |
451.67 |
| Aug 28 2013 |
23861 |
451.67 |
| Aug 21 2013 |
9613 |
451.67 |
| Aug 21 2013 |
24016 |
451.67 |
| Aug 14 2013 |
9115 |
451.67 |
| Aug 14 2013 |
23736 |
451.67 |
| Aug 07 2013 |
9231 |
451.67 |
| Aug 07 2013 |
23983 |
451.67 |
| Jul 31 2013 |
9262 |
451.67 |
| Jul 31 2013 |
24273 |
451.67 |
| Jul 24 2013 |
9283 |
451.67 |
| Jul 24 2013 |
24394 |
451.67 |
| Jul 17 2013 |
9204 |
451.67 |
| Jul 17 2013 |
24489 |
451.67 |
| Jul 10 2013 |
9431 |
451.67 |
| Jul 10 2013 |
24769 |
451.67 |
| Jul 03 2013 |
9316 |
451.67 |
| Jul 03 2013 |
24778 |
451.67 |
| Jun 26 2013 |
9181 |
451.67 |
| Jun 26 2013 |
24974 |
451.67 |
| Jun 19 2013 |
8979 |
451.67 |
| Jun 19 2013 |
24957 |
451.67 |
| Jun 12 2013 |
9275 |
451.67 |
| Jun 12 2013 |
25241 |
451.67 |
| Jun 05 2013 |
8873 |
451.67 |
| Jun 05 2013 |
25018 |
451.67 |
| May 29 2013 |
8809 |
451.67 |
| May 29 2013 |
25003 |
451.67 |
| May 22 2013 |
8844 |
451.67 |
| May 22 2013 |
25458 |
451.67 |
| May 15 2013 |
7974 |
437.38 |
| May 15 2013 |
19473 |
474.66 |
| May 15 2013 |
21822 |
470.6 |
| May 15 2013 |
24284 |
444.03 |
| May 08 2013 |
7733 |
437.38 |
| May 08 2013 |
19475 |
474.66 |
| May 08 2013 |
25820 |
516.22 |
| May 08 2013 |
24211 |
444.03 |
| May 01 2013 |
7854 |
437.38 |
| May 01 2013 |
19846 |
474.66 |
| May 01 2013 |
25908 |
516.22 |
| May 01 2013 |
24411 |
444.03 |
| Apr 24 2013 |
7752 |
437.38 |
| Apr 24 2013 |
19296 |
474.66 |
| Apr 24 2013 |
25871 |
516.22 |
| Apr 24 2013 |
24308 |
444.03 |
| Apr 17 2013 |
7897 |
437.38 |
| Apr 17 2013 |
19409 |
474.66 |
| Apr 17 2013 |
25719 |
516.22 |
| Apr 17 2013 |
24351 |
444.03 |
| Apr 10 2013 |
7537 |
430.04 |
| Apr 10 2013 |
19348 |
474.66 |
| Apr 10 2013 |
25233 |
516.22 |
| Apr 10 2013 |
24651 |
447.08 |
| Apr 03 2013 |
7480 |
430.04 |
| Apr 03 2013 |
19280 |
474.66 |
| Apr 03 2013 |
24981 |
516.22 |
| Apr 03 2013 |
24588 |
447.08 |
| Mar 27 2013 |
7620 |
430.04 |
| Mar 27 2013 |
19666 |
474.66 |
| Mar 27 2013 |
24962 |
516.22 |
| Mar 27 2013 |
24710 |
447.08 |
| Mar 20 2013 |
7128 |
430.04 |
| Mar 20 2013 |
19545 |
474.66 |
| Mar 20 2013 |
24544 |
516.22 |
| Mar 20 2013 |
24641 |
447.08 |
| Mar 13 2013 |
4277 |
394.52 |
| Mar 13 2013 |
14528 |
474.66 |
| Mar 13 2013 |
27399 |
465.63 |
| Oct 19 2012 |
5295 |
394.52 |
| Oct 19 2012 |
18191 |
474.66 |
| Oct 19 2012 |
21763 |
516.22 |
| Oct 19 2012 |
25713 |
460.42 |
| Sep 23 2012 |
5228 |
394.52 |
| Sep 23 2012 |
17905 |
474.66 |
| Sep 23 2012 |
21553 |
516.22 |
| Sep 23 2012 |
25449 |
460.42 |
| Aug 31 2012 |
4919 |
394.52 |
| Aug 31 2012 |
17139 |
474.66 |
| Aug 31 2012 |
20953 |
516.22 |
| Aug 31 2012 |
24863 |
460.42 |
| Aug 24 2012 |
4865 |
394.52 |
| Aug 24 2012 |
16933 |
474.66 |
| Aug 24 2012 |
20602 |
516.22 |
| Aug 24 2012 |
24612 |
460.42 |
| Aug 10 2012 |
4658 |
394.52 |
| Aug 10 2012 |
16331 |
474.66 |
| Aug 10 2012 |
19714 |
516.22 |
| Aug 10 2012 |
23981 |
460.42 |
| Aug 03 2012 |
4498 |
394.52 |
| Aug 03 2012 |
15982 |
474.66 |
| Aug 03 2012 |
19314 |
516.22 |
| Aug 03 2012 |
23676 |
460.42 |
| Jul 27 2012 |
4250 |
394.52 |
| Jul 27 2012 |
15782 |
474.66 |
| Jul 27 2012 |
18644 |
516.22 |
| Jul 27 2012 |
23175 |
460.42 |
| Jul 06 2012 |
19229 |
561.84 |
| Jul 06 2012 |
24671 |
479.67 |
| Jun 22 2012 |
17521 |
561.84 |
| Jun 22 2012 |
23701 |
479.67 |
| Jun 15 2012 |
17380 |
561.84 |
| Jun 15 2012 |
24046 |
479.67 |
| Jun 08 2012 |
17288 |
561.84 |
| Jun 08 2012 |
23838 |
479.67 |
| Jun 01 2012 |
16454 |
561.84 |
| Jun 01 2012 |
23538 |
479.67 |
| May 25 2012 |
19174 |
452.28 |
| May 18 2012 |
19394 |
452.28 |
| May 11 2012 |
19305 |
452.28 |
| May 04 2012 |
18819 |
452.28 |
| Apr 27 2012 |
18239 |
452.28 |
| Apr 13 2012 |
16378 |
446.72 |
| Apr 06 2012 |
15964 |
446.72 |
| Mar 27 2012 |
15651 |
446.72 |
