| Apr 25 2024 |
4615 |
409.71 |
| Apr 25 2024 |
9577 |
409.71 |
| Apr 24 2024 |
4610 |
409.71 |
| Apr 24 2024 |
9569 |
409.71 |
| Apr 17 2024 |
4141 |
389.49 |
| Apr 17 2024 |
8472 |
389.49 |
| Apr 10 2024 |
4113 |
389.49 |
| Apr 10 2024 |
8447 |
389.49 |
| Apr 03 2024 |
4157 |
389.49 |
| Apr 03 2024 |
8423 |
389.49 |
| Mar 27 2024 |
4209 |
389.49 |
| Mar 27 2024 |
8436 |
389.49 |
| Mar 21 2024 |
4440 |
400.11 |
| Mar 21 2024 |
6306 |
400.11 |
| Mar 14 2024 |
4437 |
400.11 |
| Mar 14 2024 |
6352 |
400.11 |
| Mar 07 2024 |
4447 |
400.11 |
| Mar 07 2024 |
6367 |
400.11 |
| Feb 29 2024 |
4438 |
400.11 |
| Feb 29 2024 |
6347 |
400.11 |
| Feb 22 2024 |
4435 |
400.11 |
| Feb 22 2024 |
6359 |
400.11 |
| Feb 15 2024 |
4328 |
400.11 |
| Feb 15 2024 |
6297 |
400.11 |
| Feb 08 2024 |
4387 |
400.11 |
| Feb 08 2024 |
6337 |
400.11 |
| Feb 01 2024 |
4340 |
400.11 |
| Feb 01 2024 |
6290 |
400.11 |
| Jan 25 2024 |
4304 |
400.11 |
| Jan 25 2024 |
6222 |
400.11 |
| Jan 18 2024 |
4304 |
400.11 |
| Jan 18 2024 |
6228 |
400.11 |
| Jan 11 2024 |
4304 |
400.11 |
| Jan 11 2024 |
6216 |
400.11 |
| Jan 04 2024 |
4304 |
400.11 |
| Jan 04 2024 |
6071 |
400.11 |
| Dec 28 2023 |
4304 |
400.11 |
| Dec 28 2023 |
6057 |
400.11 |
| Dec 21 2023 |
4304 |
400.11 |
| Dec 21 2023 |
6057 |
400.11 |
| Dec 14 2023 |
4304 |
400.11 |
| Dec 14 2023 |
6029 |
400.11 |
| Dec 07 2023 |
4304 |
400.11 |
| Dec 07 2023 |
6029 |
400.11 |
| Nov 30 2023 |
4309 |
400.11 |
| Nov 30 2023 |
6032 |
400.11 |
| Nov 23 2023 |
4309 |
400.11 |
| Nov 23 2023 |
6015 |
400.11 |
| Nov 16 2023 |
4311 |
400.11 |
| Nov 16 2023 |
5967 |
400.11 |
| Nov 09 2023 |
4327 |
400.11 |
| Nov 09 2023 |
5921 |
400.11 |
| Nov 02 2023 |
4325 |
400.11 |
| Nov 02 2023 |
5919 |
400.11 |
| Oct 26 2023 |
4308 |
400.11 |
| Oct 26 2023 |
5892 |
400.11 |
| Oct 19 2023 |
4318 |
400.11 |
| Oct 19 2023 |
5857 |
400.11 |
| Oct 12 2023 |
4299 |
400.11 |
| Oct 12 2023 |
5820 |
400.11 |
| Oct 05 2023 |
4244 |
400.11 |
| Oct 05 2023 |
5601 |
400.11 |
| Sep 28 2023 |
4229 |
400.11 |
| Sep 28 2023 |
5565 |
400.11 |
| Sep 21 2023 |
4225 |
400.11 |
| Sep 21 2023 |
5489 |
400.11 |
| Sep 14 2023 |
4262 |
400.11 |
| Sep 14 2023 |
5572 |
400.11 |
| Sep 07 2023 |
4301 |
400.11 |
| Sep 07 2023 |
5659 |
400.11 |
| Aug 31 2023 |
4259 |
400.11 |
| Aug 31 2023 |
5647 |
400.11 |
| Aug 24 2023 |
3978 |
385.29 |
| Aug 24 2023 |
7883 |
385.29 |
| Aug 17 2023 |
4141 |
390.33 |
| Aug 17 2023 |
8233 |
390.33 |
| Aug 10 2023 |
4149 |
390.33 |
| Aug 10 2023 |
8249 |
390.33 |
| Aug 03 2023 |
4113 |
390.33 |
| Aug 03 2023 |
8223 |
390.33 |
| Jul 27 2023 |
4135 |
390.33 |
| Jul 27 2023 |
8227 |
390.33 |
| Jul 20 2023 |
4173 |
390.33 |
| Jul 20 2023 |
8181 |
390.33 |
| Jul 13 2023 |
4165 |
390.33 |
| Jul 13 2023 |
8202 |
390.33 |
| Jul 06 2023 |
4201 |
390.33 |
| Jul 06 2023 |
8219 |
390.33 |
| Jun 29 2023 |
4190 |
390.33 |
| Jun 29 2023 |
8180 |
390.33 |
| Jun 22 2023 |
4205 |
390.33 |
| Jun 22 2023 |
8161 |
390.33 |
| Jun 15 2023 |
4199 |
390.33 |
| Jun 15 2023 |
8205 |
390.33 |
| Jun 08 2023 |
4243 |
390.33 |
| Jun 08 2023 |
8240 |
390.33 |
| Jun 01 2023 |
4628 |
400.08 |
| Jun 01 2023 |
8830 |
400.08 |
| May 25 2023 |
4068 |
385.41 |
| May 25 2023 |
7876 |
385.41 |
| May 18 2023 |
4038 |
385.41 |
| May 18 2023 |
7854 |
385.41 |
| May 11 2023 |
4001 |
385.41 |
| May 11 2023 |
7829 |
385.41 |
| May 04 2023 |
3899 |
385.41 |
| May 04 2023 |
7686 |
385.41 |
| Apr 27 2023 |
3837 |
385.41 |
| Apr 27 2023 |
7609 |
385.41 |
| Apr 20 2023 |
3789 |
385.41 |
| Apr 20 2023 |
7531 |
385.41 |
| Apr 13 2023 |
3746 |
385.41 |
| Apr 13 2023 |
7505 |
385.41 |
| Apr 06 2023 |
3710 |
385.41 |
| Apr 06 2023 |
7474 |
385.41 |
| Mar 30 2023 |
3657 |
385.41 |
| Mar 30 2023 |
7445 |
385.41 |
| Mar 23 2023 |
3626 |
385.41 |
| Mar 23 2023 |
7412 |
385.41 |
| Mar 16 2023 |
3601 |
385.41 |
| Mar 16 2023 |
7365 |
385.41 |
| Mar 09 2023 |
3487 |
385.41 |
| Mar 09 2023 |
7284 |
385.41 |
| Mar 02 2023 |
3461 |
385.41 |
| Mar 02 2023 |
7243 |
385.41 |
| Feb 23 2023 |
3468 |
385.41 |
| Feb 23 2023 |
7238 |
385.41 |
| Feb 16 2023 |
3396 |
385.41 |
| Feb 16 2023 |
7156 |
385.41 |
| Feb 09 2023 |
3397 |
385.41 |
| Feb 09 2023 |
7144 |
385.41 |
| Feb 02 2023 |
3403 |
385.41 |
| Feb 02 2023 |
7126 |
385.41 |
| Jan 26 2023 |
3402 |
385.41 |
| Jan 26 2023 |
7113 |
385.41 |
| Jan 19 2023 |
3402 |
385.41 |
| Jan 19 2023 |
7102 |
385.41 |
| Jan 12 2023 |
3402 |
385.41 |
| Jan 12 2023 |
7102 |
385.41 |
| Jan 05 2023 |
3402 |
385.41 |
| Jan 05 2023 |
7103 |
385.41 |
| Dec 29 2022 |
3402 |
385.41 |
| Dec 29 2022 |
7103 |
385.41 |
| Dec 22 2022 |
3402 |
385.41 |
| Dec 22 2022 |
7103 |
385.41 |
| Dec 15 2022 |
3393 |
385.41 |
| Dec 15 2022 |
7101 |
385.41 |
| Dec 08 2022 |
3393 |
385.41 |
| Dec 08 2022 |
7094 |
385.41 |
| Dec 01 2022 |
3393 |
385.41 |
| Dec 01 2022 |
7094 |
385.41 |
| Nov 24 2022 |
3393 |
385.41 |
| Nov 24 2022 |
7094 |
385.41 |
| Nov 17 2022 |
3387 |
385.41 |
| Nov 17 2022 |
7092 |
385.41 |
| Nov 10 2022 |
3388 |
385.41 |
| Nov 10 2022 |
7093 |
385.41 |
| Nov 03 2022 |
3387 |
385.41 |
| Nov 03 2022 |
7080 |
385.41 |
| Oct 27 2022 |
3387 |
385.41 |
| Oct 27 2022 |
7075 |
385.41 |
| Oct 20 2022 |
3391 |
385.41 |
| Oct 20 2022 |
7080 |
385.41 |
| Oct 13 2022 |
3385 |
385.41 |
| Oct 13 2022 |
7073 |
385.41 |
| Oct 06 2022 |
3386 |
385.41 |
| Oct 06 2022 |
7071 |
385.41 |
| Sep 29 2022 |
3378 |
385.41 |
| Sep 29 2022 |
7072 |
385.41 |
| Sep 22 2022 |
3357 |
385.41 |
| Sep 22 2022 |
7065 |
385.41 |
| Sep 15 2022 |
3350 |
385.41 |
| Sep 15 2022 |
7056 |
385.41 |
| Sep 08 2022 |
3359 |
385.41 |
| Sep 08 2022 |
7029 |
385.41 |
| Sep 01 2022 |
3325 |
385.41 |
| Sep 01 2022 |
6945 |
385.41 |
| Aug 25 2022 |
3301 |
385.41 |
| Aug 25 2022 |
6904 |
385.41 |
| Aug 18 2022 |
3257 |
385.41 |
| Aug 18 2022 |
6862 |
385.41 |
| Aug 11 2022 |
3239 |
385.41 |
| Aug 11 2022 |
6825 |
385.41 |
| Aug 04 2022 |
3220 |
385.41 |
| Aug 04 2022 |
6797 |
385.41 |
| Jul 28 2022 |
3182 |
385.41 |
| Jul 28 2022 |
6712 |
385.41 |
| Jul 21 2022 |
3159 |
385.41 |
| Jul 21 2022 |
6633 |
385.41 |
| Jul 14 2022 |
3152 |
385.41 |
| Jul 14 2022 |
6617 |
385.41 |
| Jul 07 2022 |
3271 |
391.47 |
| Jul 07 2022 |
6882 |
391.47 |
| Jun 30 2022 |
3237 |
391.47 |
| Jun 30 2022 |
6850 |
391.47 |
| Jun 23 2022 |
3232 |
391.47 |
| Jun 23 2022 |
6837 |
391.47 |
| Jun 16 2022 |
3173 |
391.47 |
| Jun 16 2022 |
6667 |
391.47 |
| Jun 09 2022 |
3139 |
391.47 |
| Jun 09 2022 |
6567 |
391.47 |
| Jun 02 2022 |
3074 |
391.47 |
| Jun 02 2022 |
6409 |
391.47 |
| May 26 2022 |
3023 |
391.47 |
| May 26 2022 |
6271 |
391.47 |
| May 19 2022 |
2914 |
391.47 |
| May 19 2022 |
6091 |
391.47 |
| May 12 2022 |
2897 |
391.47 |
| May 12 2022 |
6035 |
391.47 |
| May 05 2022 |
2807 |
391.47 |
| May 05 2022 |
5864 |
391.47 |
| Apr 28 2022 |
2704 |
391.47 |
| Apr 28 2022 |
5723 |
391.47 |
| Apr 21 2022 |
2525 |
391.47 |
| Apr 21 2022 |
5498 |
391.47 |
| Apr 14 2022 |
2396 |
391.47 |
| Apr 14 2022 |
5397 |
391.47 |
| Apr 07 2022 |
2289 |
391.47 |
| Apr 07 2022 |
5321 |
391.47 |
| Mar 31 2022 |
2275 |
391.47 |
| Mar 31 2022 |
5304 |
391.47 |
| Mar 24 2022 |
2122 |
391.47 |
| Mar 24 2022 |
5160 |
391.47 |
| Mar 17 2022 |
2115 |
391.47 |
| Mar 17 2022 |
5122 |
391.47 |
| Mar 10 2022 |
1995 |
391.47 |
| Mar 10 2022 |
5039 |
391.47 |
| Mar 03 2022 |
2024 |
391.47 |
| Mar 03 2022 |
5053 |
391.47 |
| Feb 24 2022 |
1938 |
391.47 |
| Feb 24 2022 |
4935 |
391.47 |
| Feb 17 2022 |
1813 |
391.47 |
| Feb 17 2022 |
4620 |
391.47 |
| Feb 10 2022 |
1851 |
391.47 |
| Feb 10 2022 |
4711 |
391.47 |
| Feb 03 2022 |
1871 |
391.47 |
| Feb 03 2022 |
4751 |
391.47 |
| Jan 27 2022 |
1888 |
391.47 |
| Jan 27 2022 |
4768 |
391.47 |
| Jan 20 2022 |
1908 |
391.47 |
| Jan 20 2022 |
4793 |
391.47 |
| Jan 13 2022 |
1908 |
391.47 |
| Jan 13 2022 |
4805 |
391.47 |
| Jan 06 2022 |
1908 |
391.47 |
| Jan 06 2022 |
4805 |
391.47 |
| Dec 30 2021 |
1908 |
391.47 |
| Dec 30 2021 |
4805 |
391.47 |
| Dec 23 2021 |
1908 |
391.47 |
| Dec 23 2021 |
4805 |
391.47 |
| Dec 16 2021 |
1908 |
391.47 |
| Dec 16 2021 |
4805 |
391.47 |
| Dec 09 2021 |
1908 |
391.47 |
| Dec 09 2021 |
4805 |
391.47 |
| Dec 02 2021 |
1908 |
391.47 |
| Dec 02 2021 |
4806 |
391.47 |
| Nov 25 2021 |
1908 |
391.47 |
| Nov 25 2021 |
4806 |
391.47 |
| Nov 18 2021 |
1908 |
391.47 |
| Nov 18 2021 |
4806 |
391.47 |
| Nov 11 2021 |
1908 |
391.47 |
| Nov 11 2021 |
4806 |
391.47 |
| Nov 04 2021 |
1929 |
391.47 |
| Nov 04 2021 |
4821 |
391.47 |
| Oct 28 2021 |
1929 |
391.47 |
| Oct 28 2021 |
4821 |
391.47 |
| Oct 21 2021 |
1929 |
391.47 |
| Oct 21 2021 |
4821 |
391.47 |
| Oct 14 2021 |
1939 |
391.47 |
| Oct 14 2021 |
4827 |
391.47 |
| Oct 07 2021 |
1939 |
391.47 |
| Oct 07 2021 |
4828 |
391.47 |
| Sep 30 2021 |
1908 |
391.47 |
| Sep 30 2021 |
4778 |
391.47 |
| Sep 23 2021 |
1878 |
391.47 |
| Sep 23 2021 |
4678 |
391.47 |
| Sep 16 2021 |
1818 |
391.47 |
| Sep 16 2021 |
4584 |
391.47 |
| Sep 09 2021 |
1827 |
391.47 |
| Sep 09 2021 |
4586 |
391.47 |
| Sep 02 2021 |
1821 |
391.47 |
| Sep 02 2021 |
4455 |
391.47 |
| Aug 26 2021 |
2005 |
403.41 |
| Aug 26 2021 |
5005 |
403.41 |
| Aug 19 2021 |
2599 |
402.39 |
| Aug 19 2021 |
3103 |
402.39 |
| Aug 12 2021 |
2577 |
402.39 |
| Aug 12 2021 |
3096 |
402.39 |
| Aug 05 2021 |
2570 |
402.39 |
| Aug 05 2021 |
3051 |
402.39 |
| Jul 29 2021 |
2602 |
402.39 |
| Jul 29 2021 |
3066 |
402.39 |
| Jul 22 2021 |
2517 |
402.39 |
| Jul 22 2021 |
2891 |
402.39 |
| Jul 15 2021 |
2623 |
402.39 |
| Jul 15 2021 |
2860 |
402.39 |
| Jul 08 2021 |
2561 |
402.39 |
| Jul 08 2021 |
2793 |
402.39 |
| Jul 01 2021 |
2550 |
402.39 |
| Jul 01 2021 |
2756 |
402.39 |
| Jun 24 2021 |
2554 |
402.39 |
| Jun 24 2021 |
2687 |
402.39 |
| Jun 17 2021 |
2484 |
402.39 |
| Jun 17 2021 |
2528 |
402.39 |
| Jun 03 2021 |
6556 |
481.02 |
| May 27 2021 |
6934 |
491.99 |
| May 27 2021 |
7214 |
491.99 |
| May 07 2021 |
17811 |
491.99 |
| May 29 2020 |
8383 |
481.02 |
| May 29 2020 |
12679 |
481.02 |
| May 22 2020 |
9344 |
491.99 |
| May 22 2020 |
14086 |
491.99 |
| May 15 2020 |
9815 |
491.99 |
| May 15 2020 |
14540 |
491.99 |
| May 08 2020 |
10049 |
491.99 |
| May 08 2020 |
14891 |
491.99 |
| May 01 2020 |
8072 |
458.64 |
| May 01 2020 |
12019 |
458.64 |
| Apr 24 2020 |
8407 |
458.64 |
| Apr 24 2020 |
12791 |
458.64 |
| Apr 17 2020 |
8730 |
458.64 |
| Apr 17 2020 |
13069 |
458.64 |
| Apr 10 2020 |
8985 |
458.64 |
| Apr 10 2020 |
13363 |
458.64 |
| Apr 03 2020 |
9318 |
458.64 |
| Apr 03 2020 |
13732 |
458.64 |
| Mar 27 2020 |
9667 |
458.64 |
| Mar 27 2020 |
14097 |
458.64 |
| Mar 20 2020 |
8867 |
448.05 |
| Mar 20 2020 |
12896 |
448.05 |
| Mar 13 2020 |
9052 |
448.05 |
| Mar 13 2020 |
13057 |
448.05 |
| Mar 06 2020 |
9219 |
448.05 |
| Mar 06 2020 |
13181 |
448.05 |
| Feb 28 2020 |
9286 |
448.05 |
| Feb 28 2020 |
13216 |
448.05 |
| Feb 21 2020 |
9126 |
448.05 |
| Feb 21 2020 |
13093 |
448.05 |
| Feb 14 2020 |
9157 |
448.05 |
| Feb 14 2020 |
13142 |
448.05 |
| Feb 07 2020 |
9141 |
448.05 |
| Feb 07 2020 |
13057 |
448.05 |
| Jan 31 2020 |
9202 |
448.05 |
| Jan 31 2020 |
13092 |
448.05 |
| Jan 24 2020 |
9198 |
448.05 |
| Jan 24 2020 |
13088 |
448.05 |
| Jan 17 2020 |
9207 |
448.05 |
| Jan 17 2020 |
13016 |
448.05 |
| Jan 10 2020 |
9207 |
448.05 |
| Jan 10 2020 |
13016 |
448.05 |
| Jan 03 2020 |
9209 |
448.05 |
| Jan 03 2020 |
13025 |
448.05 |
| Dec 27 2019 |
9209 |
448.05 |
| Dec 27 2019 |
13022 |
448.05 |
| Dec 20 2019 |
9209 |
448.05 |
| Dec 20 2019 |
13022 |
448.05 |
| Dec 13 2019 |
9210 |
448.05 |
| Dec 13 2019 |
13023 |
448.05 |
| Dec 06 2019 |
9210 |
448.05 |
| Dec 06 2019 |
13012 |
448.05 |
| Nov 29 2019 |
9210 |
448.05 |
| Nov 29 2019 |
13005 |
448.05 |
| Nov 22 2019 |
9210 |
448.05 |
| Nov 22 2019 |
13005 |
448.05 |
| Nov 15 2019 |
9210 |
448.05 |
| Nov 15 2019 |
13010 |
448.05 |
| Nov 08 2019 |
9189 |
448.05 |
| Nov 08 2019 |
12963 |
448.05 |
| Nov 01 2019 |
9003 |
448.05 |
| Nov 01 2019 |
12791 |
448.05 |
| Oct 25 2019 |
9003 |
448.05 |
| Oct 25 2019 |
12808 |
448.05 |
| Oct 18 2019 |
9039 |
448.05 |
| Oct 18 2019 |
12825 |
448.05 |
| Oct 11 2019 |
9021 |
448.05 |
| Oct 11 2019 |
12813 |
448.05 |
| Oct 04 2019 |
9003 |
448.05 |
| Oct 04 2019 |
12797 |
448.05 |
| Sep 27 2019 |
9006 |
448.05 |
| Sep 27 2019 |
12914 |
448.05 |
| Sep 20 2019 |
8988 |
448.05 |
| Sep 20 2019 |
12908 |
448.05 |
| Sep 13 2019 |
9053 |
448.05 |
| Sep 13 2019 |
12902 |
448.05 |
| Sep 06 2019 |
9221 |
448.05 |
| Sep 06 2019 |
13120 |
448.05 |
| Aug 30 2019 |
9275 |
448.05 |
| Aug 30 2019 |
13211 |
448.05 |
| Aug 23 2019 |
9394 |
448.05 |
| Aug 23 2019 |
13382 |
448.05 |
| Aug 16 2019 |
9358 |
448.05 |
| Aug 16 2019 |
13366 |
448.05 |
| Aug 09 2019 |
9394 |
448.05 |
| Aug 09 2019 |
13408 |
448.05 |
| Aug 02 2019 |
9457 |
448.05 |
| Aug 02 2019 |
13512 |
448.05 |
| Jul 26 2019 |
9458 |
448.05 |
| Jul 26 2019 |
13594 |
448.05 |
| Jul 19 2019 |
9611 |
448.05 |
| Jul 19 2019 |
13671 |
448.05 |
| Jul 12 2019 |
9619 |
448.05 |
| Jul 12 2019 |
13813 |
448.05 |
| Jul 05 2019 |
9799 |
448.05 |
| Jul 05 2019 |
14097 |
448.05 |
| Jun 28 2019 |
9862 |
448.05 |
| Jun 28 2019 |
14238 |
448.05 |
| Jun 21 2019 |
9848 |
448.05 |
| Jun 21 2019 |
14118 |
448.05 |
| Jun 14 2019 |
9844 |
448.05 |
| Jun 14 2019 |
14237 |
448.05 |
| Jun 07 2019 |
8846 |
437.06 |
| Jun 07 2019 |
12820 |
437.06 |
| May 31 2019 |
5676 |
404.1 |
| May 31 2019 |
8322 |
404.1 |
| May 24 2019 |
6780 |
416.25 |
| May 24 2019 |
9995 |
416.25 |
| May 17 2019 |
6803 |
416.25 |
| May 17 2019 |
9985 |
416.25 |
| May 10 2019 |
6865 |
416.25 |
| May 10 2019 |
9933 |
416.25 |
| May 03 2019 |
6921 |
416.25 |
| May 03 2019 |
9969 |
416.25 |
| Apr 26 2019 |
6961 |
416.25 |
| Apr 26 2019 |
9790 |
416.25 |
| Apr 19 2019 |
6923 |
416.25 |
| Apr 19 2019 |
9767 |
416.25 |
| Apr 18 2019 |
6935 |
416.25 |
| Apr 12 2019 |
6931 |
416.25 |
| Apr 12 2019 |
9827 |
416.25 |
| Jul 06 2018 |
15366 |
512.59 |
| Jul 06 2018 |
13671 |
485.35 |
| Jul 06 2018 |
19283 |
494.43 |
| Jun 29 2018 |
15378 |
512.59 |
| Jun 29 2018 |
13673 |
485.35 |
| Jun 29 2018 |
19289 |
494.43 |
| Jun 22 2018 |
15652 |
512.59 |
| Jun 22 2018 |
13986 |
485.35 |
| Jun 22 2018 |
19602 |
494.43 |
| Jun 15 2018 |
15751 |
512.59 |
| Jun 15 2018 |
13935 |
485.35 |
| Jun 15 2018 |
19669 |
494.43 |
| Jun 08 2018 |
15838 |
512.59 |
| Jun 08 2018 |
14089 |
485.35 |
| Jun 08 2018 |
19853 |
494.43 |
| Jun 01 2018 |
16262 |
512.59 |
| Jun 01 2018 |
14191 |
485.35 |
| Jun 01 2018 |
20199 |
494.43 |
| May 25 2018 |
16317 |
512.59 |
| May 25 2018 |
14264 |
485.35 |
| May 25 2018 |
20373 |
494.43 |
| May 18 2018 |
16444 |
512.59 |
| May 18 2018 |
14281 |
485.35 |
| May 18 2018 |
20468 |
494.43 |
| May 11 2018 |
16491 |
512.59 |
| May 11 2018 |
14214 |
485.35 |
| May 11 2018 |
20608 |
494.43 |
| May 04 2018 |
16791 |
512.59 |
| May 04 2018 |
14441 |
485.35 |
| May 04 2018 |
20785 |
494.43 |
| Apr 27 2018 |
16663 |
512.59 |
| Apr 27 2018 |
14471 |
485.35 |
| Apr 27 2018 |
20664 |
494.43 |
| Apr 20 2018 |
16683 |
512.59 |
| Apr 20 2018 |
14585 |
485.35 |
| Apr 20 2018 |
20811 |
494.43 |
| Apr 13 2018 |
16493 |
512.59 |
| Apr 13 2018 |
14537 |
485.35 |
| Apr 13 2018 |
20704 |
494.43 |
| Apr 06 2018 |
16850 |
512.59 |
| Apr 06 2018 |
14443 |
485.35 |
| Apr 06 2018 |
20798 |
494.43 |
| Mar 30 2018 |
17252 |
512.59 |
| Mar 30 2018 |
14550 |
485.35 |
| Mar 30 2018 |
21093 |
494.43 |
| Mar 23 2018 |
17469 |
512.59 |
| Mar 23 2018 |
14562 |
485.35 |
| Mar 23 2018 |
21273 |
494.43 |
| Mar 16 2018 |
17325 |
512.59 |
| Mar 16 2018 |
14598 |
485.35 |
| Mar 16 2018 |
21247 |
494.43 |
| Mar 09 2018 |
17257 |
512.59 |
| Mar 09 2018 |
14502 |
485.35 |
| Mar 09 2018 |
21202 |
494.43 |
| Mar 02 2018 |
17338 |
512.59 |
| Mar 02 2018 |
14642 |
485.35 |
| Mar 02 2018 |
21472 |
494.43 |
| Feb 23 2018 |
17504 |
512.59 |
| Feb 23 2018 |
14789 |
485.35 |
| Feb 23 2018 |
21645 |
494.43 |
| Feb 16 2018 |
17556 |
512.59 |
| Feb 16 2018 |
14749 |
485.35 |
| Feb 16 2018 |
21618 |
494.43 |
| Feb 09 2018 |
17329 |
512.59 |
| Feb 09 2018 |
14779 |
485.35 |
| Feb 09 2018 |
21399 |
494.43 |
| Feb 02 2018 |
17221 |
512.59 |
| Feb 02 2018 |
14744 |
485.35 |
| Feb 02 2018 |
21304 |
494.43 |
| Jan 26 2018 |
17307 |
512.59 |
| Jan 26 2018 |
14784 |
485.35 |
| Jan 26 2018 |
21363 |
494.43 |
| Jan 19 2018 |
17311 |
512.59 |
| Jan 19 2018 |
14785 |
485.35 |
| Jan 19 2018 |
21365 |
494.43 |
| Jan 12 2018 |
17347 |
512.59 |
| Jan 12 2018 |
14761 |
485.35 |
| Jan 12 2018 |
21364 |
494.43 |
| Jan 05 2018 |
17347 |
512.59 |
| Jan 05 2018 |
14790 |
485.35 |
| Jan 05 2018 |
21388 |
494.43 |
| Dec 29 2017 |
17347 |
512.59 |
| Dec 29 2017 |
14791 |
485.35 |
| Dec 29 2017 |
21388 |
494.43 |
| Dec 22 2017 |
17347 |
512.59 |
| Dec 22 2017 |
14793 |
485.35 |
| Dec 22 2017 |
21390 |
494.43 |
| Dec 15 2017 |
17347 |
512.59 |
| Dec 15 2017 |
14783 |
485.35 |
| Dec 15 2017 |
21386 |
494.43 |
| Dec 08 2017 |
17347 |
512.59 |
| Dec 08 2017 |
14783 |
485.35 |
| Dec 08 2017 |
21386 |
494.43 |
| Dec 01 2017 |
17347 |
512.59 |
| Dec 01 2017 |
14783 |
485.35 |
| Dec 01 2017 |
21386 |
494.43 |
| Nov 24 2017 |
17347 |
512.59 |
| Nov 24 2017 |
14783 |
485.35 |
| Nov 24 2017 |
21386 |
494.43 |
| Nov 17 2017 |
17348 |
512.59 |
| Nov 17 2017 |
14783 |
485.35 |
| Nov 17 2017 |
21387 |
494.43 |
| Nov 10 2017 |
17378 |
512.59 |
| Nov 10 2017 |
14783 |
485.35 |
| Nov 10 2017 |
21407 |
494.43 |
| Nov 03 2017 |
17378 |
512.59 |
| Nov 03 2017 |
14784 |
485.35 |
| Nov 03 2017 |
21408 |
494.43 |
| Oct 27 2017 |
17396 |
512.59 |
| Oct 27 2017 |
14784 |
485.35 |
| Oct 27 2017 |
21442 |
494.43 |
| Oct 20 2017 |
17302 |
512.59 |
| Oct 20 2017 |
14800 |
485.35 |
| Oct 20 2017 |
21374 |
494.43 |
| Oct 13 2017 |
17353 |
512.59 |
| Oct 13 2017 |
14800 |
485.35 |
| Oct 13 2017 |
21403 |
494.43 |
| Oct 06 2017 |
17345 |
512.59 |
| Oct 06 2017 |
14785 |
485.35 |
| Oct 06 2017 |
21405 |
494.43 |
| Sep 29 2017 |
17343 |
512.59 |
| Sep 29 2017 |
14802 |
485.35 |
| Sep 29 2017 |
21316 |
494.43 |
| Sep 22 2017 |
17591 |
512.59 |
| Sep 22 2017 |
14797 |
485.35 |
| Sep 22 2017 |
21524 |
494.43 |
| Sep 15 2017 |
17574 |
512.59 |
| Sep 15 2017 |
14885 |
485.35 |
| Sep 15 2017 |
21593 |
494.43 |
| Sep 08 2017 |
17493 |
512.59 |
| Sep 08 2017 |
14909 |
485.35 |
| Sep 08 2017 |
21699 |
494.43 |
| Sep 01 2017 |
17545 |
512.59 |
| Sep 01 2017 |
15118 |
485.35 |
| Sep 01 2017 |
21772 |
494.43 |
| Aug 25 2017 |
17902 |
512.59 |
| Aug 25 2017 |
15146 |
485.35 |
| Aug 25 2017 |
22147 |
494.43 |
| Aug 18 2017 |
17974 |
512.59 |
| Aug 18 2017 |
15189 |
485.35 |
| Aug 18 2017 |
22257 |
494.43 |
| Aug 11 2017 |
18056 |
512.59 |
| Aug 11 2017 |
15139 |
485.35 |
| Aug 11 2017 |
22309 |
494.43 |
| Aug 04 2017 |
17621 |
506.28 |
| Aug 04 2017 |
15265 |
485.35 |
| Aug 04 2017 |
22718 |
495.81 |
| Jul 28 2017 |
17742 |
506.28 |
| Jul 28 2017 |
15317 |
485.35 |
| Jul 28 2017 |
22873 |
495.81 |
| Jul 21 2017 |
17744 |
506.28 |
| Jul 21 2017 |
15398 |
485.35 |
| Jul 21 2017 |
22984 |
495.81 |
| Jul 14 2017 |
17836 |
506.28 |
| Jul 14 2017 |
15467 |
485.35 |
| Jul 14 2017 |
23057 |
495.81 |
| Jul 07 2017 |
17340 |
499.96 |
| Jul 07 2017 |
23550 |
499.96 |
| Jun 30 2017 |
17376 |
499.96 |
| Jun 30 2017 |
23643 |
499.96 |
| Jun 23 2017 |
17585 |
499.96 |
| Jun 23 2017 |
23828 |
499.96 |
| Jun 16 2017 |
17630 |
499.96 |
| Jun 16 2017 |
23822 |
499.96 |
| Jun 09 2017 |
17524 |
499.96 |
| Jun 09 2017 |
23755 |
499.96 |
| Jun 02 2017 |
17881 |
499.96 |
| Jun 02 2017 |
19993 |
520.17 |
| Jun 02 2017 |
25294 |
510.07 |
| May 26 2017 |
17927 |
499.96 |
| May 26 2017 |
20190 |
520.17 |
| May 26 2017 |
25430 |
510.07 |
| May 19 2017 |
18390 |
499.96 |
| May 19 2017 |
20248 |
520.17 |
| May 19 2017 |
25768 |
510.07 |
| May 12 2017 |
18475 |
499.96 |
| May 12 2017 |
20403 |
520.17 |
| May 12 2017 |
25917 |
510.07 |
| May 05 2017 |
18481 |
499.96 |
| May 05 2017 |
20372 |
520.17 |
| May 05 2017 |
25885 |
510.07 |
| Apr 28 2017 |
18301 |
499.96 |
| Apr 28 2017 |
20077 |
520.17 |
| Apr 28 2017 |
25582 |
510.07 |
| Apr 21 2017 |
18590 |
499.96 |
| Apr 21 2017 |
20358 |
520.17 |
| Apr 21 2017 |
25826 |
510.07 |
| Apr 14 2017 |
18767 |
499.96 |
| Apr 14 2017 |
20365 |
520.17 |
| Apr 14 2017 |
25806 |
510.07 |
| Apr 07 2017 |
12020 |
437.19 |
| Apr 07 2017 |
20508 |
520.17 |
| Apr 07 2017 |
19512 |
464.85 |
| Mar 31 2017 |
13087 |
446.21 |
| Mar 31 2017 |
20850 |
520.17 |
| Mar 31 2017 |
19688 |
464.7 |
| Mar 24 2017 |
12850 |
446.21 |
| Mar 24 2017 |
20582 |
520.17 |
| Mar 24 2017 |
19432 |
464.7 |
| Mar 17 2017 |
13028 |
446.21 |
| Mar 17 2017 |
20685 |
520.17 |
| Mar 17 2017 |
19597 |
464.7 |
| Mar 10 2017 |
13037 |
446.21 |
| Mar 10 2017 |
20813 |
520.17 |
| Mar 10 2017 |
19658 |
464.7 |
| Mar 03 2017 |
12954 |
446.21 |
| Mar 03 2017 |
20712 |
520.17 |
| Mar 03 2017 |
19564 |
464.7 |
| Feb 24 2017 |
13044 |
446.21 |
| Feb 24 2017 |
20573 |
520.17 |
| Feb 24 2017 |
19593 |
464.7 |
| Feb 17 2017 |
13050 |
446.21 |
| Feb 17 2017 |
20313 |
520.17 |
| Feb 17 2017 |
19614 |
464.7 |
| Feb 10 2017 |
13198 |
446.21 |
| Feb 10 2017 |
20335 |
520.17 |
| Feb 10 2017 |
19710 |
464.7 |
| Feb 03 2017 |
13155 |
446.21 |
| Feb 03 2017 |
20343 |
520.17 |
| Feb 03 2017 |
19685 |
464.7 |
| Jan 27 2017 |
13130 |
446.21 |
| Jan 27 2017 |
20371 |
520.17 |
| Jan 27 2017 |
19707 |
464.7 |
| Jan 20 2017 |
13086 |
446.21 |
| Jan 20 2017 |
20350 |
520.17 |
| Jan 20 2017 |
19650 |
464.7 |
| Jan 13 2017 |
13063 |
446.21 |
| Jan 13 2017 |
20362 |
520.17 |
| Jan 13 2017 |
19639 |
464.7 |
| Jan 06 2017 |
13063 |
446.21 |
| Jan 06 2017 |
20366 |
520.17 |
| Jan 06 2017 |
21149 |
475.79 |
| Dec 30 2016 |
13063 |
446.21 |
| Dec 30 2016 |
20377 |
520.17 |
| Dec 30 2016 |
21156 |
475.79 |
| Dec 23 2016 |
13063 |
446.21 |
| Dec 23 2016 |
20377 |
520.17 |
| Dec 23 2016 |
21156 |
475.79 |
| Dec 16 2016 |
13063 |
446.21 |
| Dec 16 2016 |
20368 |
520.17 |
| Dec 16 2016 |
21155 |
475.79 |
| Dec 09 2016 |
13065 |
446.21 |
| Dec 09 2016 |
20367 |
520.17 |
| Dec 09 2016 |
21155 |
475.79 |
| Dec 02 2016 |
13065 |
446.21 |
| Dec 02 2016 |
20367 |
520.17 |
| Dec 02 2016 |
21155 |
475.79 |
| Nov 25 2016 |
13065 |
446.21 |
| Nov 25 2016 |
20363 |
520.17 |
| Nov 25 2016 |
21151 |
475.79 |
| Nov 18 2016 |
13065 |
446.21 |
| Nov 18 2016 |
20363 |
520.17 |
| Nov 18 2016 |
21151 |
475.79 |
| Nov 11 2016 |
13055 |
446.21 |
| Nov 11 2016 |
20363 |
520.17 |
| Nov 11 2016 |
21133 |
475.79 |
| Nov 04 2016 |
13055 |
446.21 |
| Nov 04 2016 |
20363 |
520.17 |
| Nov 04 2016 |
21133 |
475.79 |
| Oct 28 2016 |
13071 |
446.21 |
| Oct 28 2016 |
20364 |
520.17 |
| Oct 28 2016 |
21153 |
475.79 |
| Oct 21 2016 |
13083 |
446.21 |
| Oct 21 2016 |
20363 |
520.17 |
| Oct 21 2016 |
21172 |
475.79 |
| Oct 14 2016 |
13085 |
446.21 |
| Oct 14 2016 |
20284 |
520.17 |
| Oct 14 2016 |
21146 |
475.79 |
| Oct 07 2016 |
13080 |
446.21 |
| Oct 07 2016 |
20312 |
520.17 |
| Oct 07 2016 |
21154 |
475.79 |
| Sep 30 2016 |
13090 |
446.21 |
| Sep 30 2016 |
20370 |
520.17 |
| Sep 30 2016 |
21177 |
475.79 |
| Sep 23 2016 |
12946 |
446.21 |
| Sep 23 2016 |
20416 |
520.17 |
| Sep 23 2016 |
21007 |
475.79 |
| Sep 16 2016 |
12896 |
446.21 |
| Sep 16 2016 |
20531 |
520.17 |
| Sep 16 2016 |
21034 |
475.79 |
| Sep 09 2016 |
10244 |
419.33 |
| Sep 09 2016 |
20613 |
520.17 |
| Sep 09 2016 |
20352 |
469.75 |
| Sep 02 2016 |
10290 |
419.33 |
| Sep 02 2016 |
20779 |
520.17 |
| Sep 02 2016 |
20513 |
469.75 |
| Aug 26 2016 |
10010 |
419.33 |
| Aug 26 2016 |
20835 |
520.17 |
| Aug 26 2016 |
20306 |
469.75 |
| Aug 19 2016 |
10032 |
419.33 |
| Aug 19 2016 |
20870 |
520.17 |
| Aug 19 2016 |
20320 |
469.75 |
| Aug 12 2016 |
10027 |
419.33 |
| Aug 12 2016 |
21145 |
520.17 |
| Aug 12 2016 |
22109 |
469.75 |
| Aug 05 2016 |
10069 |
419.33 |
| Aug 05 2016 |
21001 |
520.17 |
| Aug 05 2016 |
22238 |
469.75 |
| Jul 29 2016 |
9927 |
419.33 |
| Jul 29 2016 |
21063 |
520.17 |
| Jul 29 2016 |
22422 |
469.75 |
| Jul 22 2016 |
10053 |
419.33 |
| Jul 22 2016 |
21327 |
520.17 |
| Jul 22 2016 |
22639 |
469.75 |
| Jun 22 2016 |
10261 |
419.33 |
| Jun 22 2016 |
21595 |
520.17 |
| Jun 22 2016 |
21226 |
452.94 |
| Jun 15 2016 |
10392 |
419.33 |
| Jun 15 2016 |
21653 |
520.17 |
| Jun 15 2016 |
21424 |
452.94 |
| Jun 08 2016 |
5835 |
374.42 |
| Jun 08 2016 |
21811 |
520.17 |
| Jun 08 2016 |
20623 |
447.29 |
| Jun 01 2016 |
5913 |
374.42 |
| Jun 01 2016 |
10255 |
374.42 |
| May 25 2016 |
5919 |
374.42 |
| May 25 2016 |
10264 |
374.42 |
| May 18 2016 |
5954 |
374.42 |
| May 18 2016 |
10311 |
374.42 |
| May 11 2016 |
5975 |
374.42 |
| May 11 2016 |
10305 |
374.42 |
| May 04 2016 |
5939 |
374.42 |
| May 04 2016 |
10263 |
374.42 |
| Apr 27 2016 |
6133 |
374.42 |
| Apr 27 2016 |
10490 |
374.42 |
| Apr 20 2016 |
6203 |
374.42 |
| Apr 20 2016 |
10542 |
374.42 |
| Mar 23 2016 |
4127 |
344.38 |
| Mar 23 2016 |
7236 |
344.38 |
| Mar 16 2016 |
4201 |
344.38 |
| Mar 16 2016 |
7189 |
344.38 |
| Mar 09 2016 |
4229 |
344.38 |
| Mar 09 2016 |
7206 |
344.38 |
| Mar 02 2016 |
4200 |
344.38 |
| Mar 02 2016 |
7162 |
344.38 |
| Feb 24 2016 |
4239 |
344.38 |
| Feb 24 2016 |
7149 |
344.38 |
| Feb 17 2016 |
4298 |
344.38 |
| Feb 17 2016 |
7208 |
344.38 |
| Feb 10 2016 |
4288 |
344.38 |
| Feb 10 2016 |
7244 |
344.38 |
| Feb 03 2016 |
4316 |
344.38 |
| Feb 03 2016 |
7263 |
344.38 |
| Jan 27 2016 |
4334 |
344.38 |
| Jan 27 2016 |
7282 |
344.38 |
| Jan 20 2016 |
4342 |
344.38 |
| Jan 20 2016 |
7302 |
344.38 |
| Jan 13 2016 |
4347 |
344.38 |
| Jan 13 2016 |
7310 |
344.38 |
| Jan 06 2016 |
4347 |
344.38 |
| Jan 06 2016 |
7312 |
344.38 |
| Dec 30 2015 |
4347 |
344.38 |
| Dec 30 2015 |
7313 |
344.38 |
| Dec 23 2015 |
4347 |
344.38 |
| Dec 23 2015 |
7313 |
344.38 |
| Dec 16 2015 |
4347 |
344.38 |
| Dec 16 2015 |
7313 |
344.38 |
| Dec 09 2015 |
4347 |
344.38 |
| Dec 09 2015 |
7314 |
344.38 |
| Dec 02 2015 |
4347 |
344.38 |
| Dec 02 2015 |
7315 |
344.38 |
| Nov 25 2015 |
4347 |
344.38 |
| Nov 25 2015 |
7316 |
344.38 |
| Nov 18 2015 |
4347 |
344.38 |
| Nov 18 2015 |
7316 |
344.38 |
| Nov 11 2015 |
4342 |
344.38 |
| Nov 11 2015 |
7312 |
344.38 |
| Nov 04 2015 |
4342 |
344.38 |
| Nov 04 2015 |
7312 |
344.38 |
| Oct 28 2015 |
4343 |
344.38 |
| Oct 28 2015 |
7304 |
344.38 |
| Oct 21 2015 |
4342 |
344.38 |
| Oct 21 2015 |
7307 |
344.38 |
| Oct 14 2015 |
4346 |
344.38 |
| Oct 14 2015 |
7309 |
344.38 |
| Oct 07 2015 |
4343 |
344.38 |
| Oct 07 2015 |
7310 |
344.38 |
| Sep 30 2015 |
4351 |
344.38 |
| Sep 30 2015 |
7334 |
344.38 |
| Sep 23 2015 |
4370 |
344.38 |
| Sep 23 2015 |
7369 |
344.38 |
| Sep 16 2015 |
4338 |
344.38 |
| Sep 16 2015 |
7354 |
344.38 |
| Sep 09 2015 |
4330 |
344.38 |
| Sep 09 2015 |
7378 |
344.38 |
| Sep 02 2015 |
4374 |
344.38 |
| Sep 02 2015 |
7366 |
344.38 |
| Aug 26 2015 |
4473 |
344.38 |
| Aug 26 2015 |
7481 |
344.38 |
| Aug 19 2015 |
4632 |
344.38 |
| Aug 19 2015 |
7610 |
344.38 |
| Aug 12 2015 |
4605 |
344.38 |
| Aug 12 2015 |
7622 |
344.38 |
| Aug 05 2015 |
4670 |
344.38 |
| Aug 05 2015 |
7648 |
344.38 |
| Jul 29 2015 |
4658 |
344.38 |
| Jul 29 2015 |
7718 |
344.38 |
| Jul 22 2015 |
4664 |
344.38 |
| Jul 22 2015 |
7707 |
344.38 |
| Jul 15 2015 |
4830 |
344.38 |
| Jul 15 2015 |
7817 |
344.38 |
| Jul 08 2015 |
4870 |
344.38 |
| Jul 08 2015 |
7937 |
344.38 |
| Jul 01 2015 |
4905 |
344.38 |
| Jul 01 2015 |
7996 |
344.38 |
| Jun 24 2015 |
4941 |
344.38 |
| Jun 24 2015 |
8088 |
344.38 |
| Jun 17 2015 |
4931 |
344.38 |
| Jun 17 2015 |
8181 |
344.38 |
| Jun 10 2015 |
4941 |
344.38 |
| Jun 10 2015 |
8121 |
344.38 |
| Jun 03 2015 |
5039 |
344.38 |
| Jun 03 2015 |
8234 |
344.38 |
| May 27 2015 |
4993 |
344.38 |
| May 27 2015 |
8217 |
344.38 |
| May 20 2015 |
5060 |
344.38 |
| May 20 2015 |
8289 |
344.38 |
| May 13 2015 |
5099 |
344.38 |
| May 13 2015 |
8331 |
344.38 |
| May 06 2015 |
5023 |
344.38 |
| May 06 2015 |
8125 |
344.38 |
| Apr 29 2015 |
5096 |
344.38 |
| Apr 29 2015 |
8195 |
344.38 |
| Apr 22 2015 |
5151 |
344.38 |
| Apr 22 2015 |
8249 |
344.38 |
| Apr 15 2015 |
5183 |
344.38 |
| Apr 15 2015 |
8316 |
344.38 |
| Aug 13 2014 |
12400 |
419.53 |
| Aug 13 2014 |
18571 |
419.53 |
| Aug 06 2014 |
12317 |
417.61 |
| Aug 06 2014 |
18364 |
417.61 |
| Jul 30 2014 |
12340 |
417.61 |
| Jul 30 2014 |
18495 |
417.61 |
| Jul 23 2014 |
12279 |
417.61 |
| Jul 23 2014 |
18394 |
417.61 |
| Jul 16 2014 |
12409 |
417.61 |
| Jul 16 2014 |
18417 |
417.61 |
| Jul 09 2014 |
12446 |
417.61 |
| Jul 09 2014 |
18383 |
417.61 |
| Jul 02 2014 |
12523 |
417.61 |
| Jul 02 2014 |
9255 |
381.99 |
| Jul 02 2014 |
16922 |
405.74 |
| Jun 25 2014 |
12619 |
417.61 |
| Jun 25 2014 |
9341 |
381.99 |
| Jun 25 2014 |
16950 |
405.74 |
| Jun 18 2014 |
12160 |
413.03 |
| Jun 18 2014 |
9429 |
381.99 |
| Jun 18 2014 |
16933 |
405.27 |
| Jun 11 2014 |
12098 |
413.03 |
| Jun 11 2014 |
9485 |
381.99 |
| Jun 11 2014 |
17124 |
405.27 |
| Jun 04 2014 |
12204 |
413.03 |
| Jun 04 2014 |
15945 |
445.87 |
| Jun 04 2014 |
20238 |
426.17 |
| May 28 2014 |
12140 |
413.03 |
| May 28 2014 |
15913 |
445.87 |
| May 28 2014 |
20212 |
426.17 |
| May 21 2014 |
12163 |
413.03 |
| May 21 2014 |
15984 |
445.87 |
| May 21 2014 |
20318 |
426.17 |
| May 14 2014 |
12261 |
413.03 |
| May 14 2014 |
16087 |
445.87 |
| May 14 2014 |
20424 |
426.17 |
| May 07 2014 |
11874 |
412.6 |
| May 07 2014 |
15889 |
445.87 |
| May 07 2014 |
17238 |
406.48 |
| Apr 30 2014 |
12326 |
412.6 |
| Apr 30 2014 |
16401 |
445.87 |
| Apr 30 2014 |
17684 |
406.48 |
| Apr 23 2014 |
12615 |
412.6 |
| Apr 23 2014 |
16589 |
445.87 |
| Apr 23 2014 |
17942 |
406.48 |
| Apr 16 2014 |
12606 |
412.6 |
| Apr 16 2014 |
16458 |
445.87 |
| Apr 16 2014 |
17838 |
406.48 |
| Apr 09 2014 |
13066 |
412.6 |
| Apr 09 2014 |
16610 |
445.87 |
| Apr 09 2014 |
18124 |
406.48 |
| Apr 02 2014 |
13093 |
412.6 |
| Apr 02 2014 |
16790 |
445.87 |
| Apr 02 2014 |
17770 |
406.48 |
| Mar 26 2014 |
12870 |
412.6 |
| Mar 26 2014 |
15492 |
429.96 |
| Mar 26 2014 |
17167 |
402.19 |
| Mar 19 2014 |
12820 |
412.6 |
| Mar 19 2014 |
15604 |
429.96 |
| Mar 19 2014 |
17176 |
402.19 |
| Mar 12 2014 |
12836 |
412.6 |
| Mar 12 2014 |
15592 |
429.96 |
| Mar 12 2014 |
17192 |
402.19 |
| Mar 05 2014 |
12668 |
412.6 |
| Mar 05 2014 |
15619 |
429.96 |
| Mar 05 2014 |
17095 |
402.19 |
| Feb 26 2014 |
7025 |
403.16 |
| Feb 26 2014 |
12599 |
412.6 |
| Feb 26 2014 |
15649 |
429.96 |
| Feb 26 2014 |
16760 |
399.69 |
| Feb 19 2014 |
7060 |
403.16 |
| Feb 19 2014 |
12674 |
412.6 |
| Feb 19 2014 |
15666 |
429.96 |
| Feb 19 2014 |
16773 |
399.69 |
| Feb 12 2014 |
7130 |
403.16 |
| Feb 12 2014 |
12667 |
412.6 |
| Feb 12 2014 |
15677 |
429.96 |
| Feb 12 2014 |
16759 |
399.69 |
| Feb 05 2014 |
7124 |
403.16 |
| Feb 05 2014 |
12688 |
412.6 |
| Feb 05 2014 |
15779 |
429.96 |
| Feb 05 2014 |
16837 |
399.69 |
| Jan 29 2014 |
7124 |
403.16 |
| Jan 29 2014 |
12624 |
412.6 |
| Jan 29 2014 |
15875 |
429.96 |
| Jan 29 2014 |
16847 |
399.69 |
| Jan 22 2014 |
7133 |
403.16 |
| Jan 22 2014 |
12568 |
412.6 |
| Jan 22 2014 |
15837 |
429.96 |
| Jan 22 2014 |
16793 |
399.69 |
| Jan 15 2014 |
7133 |
403.16 |
| Jan 15 2014 |
12575 |
412.6 |
| Jan 15 2014 |
15879 |
429.96 |
| Jan 15 2014 |
16823 |
399.69 |
| Jan 08 2014 |
7133 |
403.16 |
| Jan 08 2014 |
12504 |
412.6 |
| Jan 08 2014 |
15900 |
429.96 |
| Jan 08 2014 |
16783 |
399.69 |
| Jan 01 2014 |
7133 |
403.16 |
| Jan 01 2014 |
12504 |
412.6 |
| Jan 01 2014 |
15904 |
429.96 |
| Jan 01 2014 |
16784 |
399.69 |
| Dec 25 2013 |
7150 |
403.16 |
| Dec 25 2013 |
12504 |
412.6 |
| Dec 25 2013 |
15904 |
429.96 |
| Dec 25 2013 |
16788 |
399.69 |
| Dec 18 2013 |
7150 |
403.16 |
| Dec 18 2013 |
12504 |
412.6 |
| Dec 18 2013 |
15904 |
429.96 |
| Dec 18 2013 |
16788 |
399.69 |
| Dec 11 2013 |
7152 |
403.16 |
| Dec 11 2013 |
12505 |
412.6 |
| Dec 11 2013 |
15904 |
429.96 |
| Dec 11 2013 |
16789 |
399.69 |
| Dec 04 2013 |
7152 |
403.16 |
| Dec 04 2013 |
12506 |
412.6 |
| Dec 04 2013 |
15904 |
429.96 |
| Dec 04 2013 |
16790 |
399.69 |
| Nov 27 2013 |
7152 |
403.16 |
| Nov 27 2013 |
12506 |
412.6 |
| Nov 27 2013 |
15904 |
429.96 |
| Nov 27 2013 |
16790 |
399.69 |
| Nov 20 2013 |
7153 |
403.16 |
| Nov 20 2013 |
12506 |
412.6 |
| Nov 20 2013 |
15904 |
429.96 |
| Nov 20 2013 |
16791 |
399.69 |
| Nov 13 2013 |
7153 |
403.16 |
| Nov 13 2013 |
12506 |
412.6 |
| Nov 13 2013 |
15906 |
429.96 |
| Nov 13 2013 |
16791 |
399.69 |
| Nov 06 2013 |
7153 |
403.16 |
| Nov 06 2013 |
12506 |
412.6 |
| Nov 06 2013 |
15907 |
429.96 |
| Nov 06 2013 |
16791 |
399.69 |
| Oct 30 2013 |
7153 |
403.16 |
| Oct 30 2013 |
12506 |
412.6 |
| Oct 30 2013 |
15905 |
429.96 |
| Oct 30 2013 |
16790 |
399.69 |
| Oct 23 2013 |
7153 |
403.16 |
| Oct 23 2013 |
12500 |
412.6 |
| Oct 23 2013 |
15906 |
429.96 |
| Oct 23 2013 |
16789 |
399.69 |
| Oct 16 2013 |
7122 |
403.16 |
| Oct 16 2013 |
12517 |
412.6 |
| Oct 16 2013 |
15878 |
429.96 |
| Oct 16 2013 |
16786 |
399.69 |
| Oct 09 2013 |
7068 |
403.16 |
| Oct 09 2013 |
12377 |
412.6 |
| Oct 09 2013 |
15863 |
429.96 |
| Oct 09 2013 |
16685 |
399.69 |
| Oct 02 2013 |
7125 |
403.16 |
| Oct 02 2013 |
12401 |
412.6 |
| Oct 02 2013 |
15853 |
429.96 |
| Oct 02 2013 |
16711 |
399.69 |
| Sep 25 2013 |
7100 |
403.16 |
| Sep 25 2013 |
12378 |
412.6 |
| Sep 25 2013 |
15771 |
429.96 |
| Sep 25 2013 |
16666 |
399.69 |
| Sep 18 2013 |
7059 |
403.16 |
| Sep 18 2013 |
12270 |
412.6 |
| Sep 18 2013 |
15688 |
429.96 |
| Sep 18 2013 |
16538 |
399.69 |
| Sep 11 2013 |
6968 |
403.16 |
| Sep 11 2013 |
12251 |
412.6 |
| Sep 11 2013 |
15601 |
429.96 |
| Sep 11 2013 |
16409 |
399.69 |
| Sep 04 2013 |
7022 |
403.16 |
| Sep 04 2013 |
12377 |
412.6 |
| Sep 04 2013 |
15603 |
429.96 |
| Sep 04 2013 |
16532 |
399.69 |
| Aug 28 2013 |
7221 |
403.16 |
| Aug 28 2013 |
12343 |
412.6 |
| Aug 28 2013 |
15572 |
429.96 |
| Aug 28 2013 |
16513 |
399.69 |
| Aug 21 2013 |
7223 |
403.16 |
| Aug 21 2013 |
11946 |
407.58 |
| Aug 21 2013 |
15652 |
429.96 |
| Aug 21 2013 |
16591 |
399.69 |
| Aug 14 2013 |
6776 |
403.16 |
| Aug 14 2013 |
11998 |
407.58 |
| Aug 14 2013 |
15748 |
429.96 |
| Aug 14 2013 |
16343 |
399.69 |
| Aug 07 2013 |
6854 |
403.16 |
| Aug 07 2013 |
11996 |
407.58 |
| Aug 07 2013 |
15954 |
429.96 |
| Aug 07 2013 |
16527 |
399.69 |
| Jul 31 2013 |
6875 |
403.16 |
| Jul 31 2013 |
15201 |
436.06 |
| Jul 31 2013 |
16077 |
429.96 |
| Jul 31 2013 |
16724 |
399.69 |
| Jul 24 2013 |
6909 |
403.16 |
| Jul 24 2013 |
15094 |
436.06 |
| Jul 24 2013 |
16237 |
429.96 |
| Jul 24 2013 |
16823 |
399.69 |
| Jul 17 2013 |
6819 |
403.16 |
| Jul 17 2013 |
15132 |
436.06 |
| Jul 17 2013 |
16296 |
429.96 |
| Jul 17 2013 |
16864 |
399.69 |
| Jul 10 2013 |
6977 |
403.16 |
| Jul 10 2013 |
15233 |
436.06 |
| Jul 10 2013 |
19080 |
453.94 |
| Jul 10 2013 |
20308 |
421.89 |
| Jul 03 2013 |
6874 |
403.16 |
| Jul 03 2013 |
15221 |
436.06 |
| Jul 03 2013 |
19089 |
452.61 |
| Jul 03 2013 |
19010 |
413.28 |
| Jun 26 2013 |
6761 |
403.16 |
| Jun 26 2013 |
16893 |
452.16 |
| Jun 26 2013 |
19405 |
452.61 |
| Jun 26 2013 |
21883 |
431.11 |
| Jun 19 2013 |
6552 |
403.16 |
| Jun 19 2013 |
17073 |
452.16 |
| Jun 19 2013 |
16371 |
424.03 |
| Jun 19 2013 |
21860 |
431.11 |
| Jun 12 2013 |
6792 |
403.16 |
| Jun 12 2013 |
17142 |
452.16 |
| Jun 12 2013 |
16422 |
424.03 |
| Jun 12 2013 |
22111 |
431.11 |
| Jun 05 2013 |
6498 |
403.16 |
| Jun 05 2013 |
17039 |
452.16 |
| Jun 05 2013 |
16210 |
424.03 |
| Jun 05 2013 |
21932 |
431.11 |
| May 29 2013 |
6456 |
403.16 |
| May 29 2013 |
16952 |
452.16 |
| May 29 2013 |
16234 |
424.03 |
| May 29 2013 |
21929 |
431.11 |
| May 22 2013 |
6484 |
403.16 |
| May 22 2013 |
17256 |
452.16 |
| May 22 2013 |
16488 |
424.03 |
| May 22 2013 |
22339 |
431.11 |
| May 15 2013 |
6387 |
403.16 |
| May 15 2013 |
21163 |
493.02 |
| May 15 2013 |
16574 |
424.03 |
| May 15 2013 |
23052 |
436.06 |
| May 08 2013 |
6157 |
403.16 |
| May 08 2013 |
21165 |
493.02 |
| May 08 2013 |
16494 |
424.03 |
| May 08 2013 |
22976 |
436.06 |
| May 01 2013 |
6266 |
403.16 |
| May 01 2013 |
21535 |
493.02 |
| May 01 2013 |
16618 |
424.03 |
| May 01 2013 |
23175 |
436.06 |
| Apr 24 2013 |
6192 |
403.16 |
| Apr 24 2013 |
20906 |
493.02 |
| Apr 24 2013 |
16598 |
424.03 |
| Apr 24 2013 |
23063 |
436.06 |
| Apr 17 2013 |
6338 |
403.16 |
| Apr 17 2013 |
21024 |
493.02 |
| Apr 17 2013 |
16595 |
424.03 |
| Apr 17 2013 |
23073 |
436.06 |
| Apr 10 2013 |
6319 |
403.16 |
| Apr 10 2013 |
20984 |
493.02 |
| Apr 10 2013 |
19236 |
449.95 |
| Apr 10 2013 |
24899 |
448.71 |
| Apr 03 2013 |
6278 |
403.16 |
| Apr 03 2013 |
20893 |
493.02 |
| Apr 03 2013 |
19074 |
449.95 |
| Apr 03 2013 |
24840 |
448.71 |
| Mar 27 2013 |
6389 |
403.16 |
| Mar 27 2013 |
21312 |
493.02 |
| Mar 27 2013 |
19061 |
449.95 |
| Mar 27 2013 |
24960 |
448.71 |
| Mar 20 2013 |
5986 |
403.16 |
| Mar 20 2013 |
21156 |
493.02 |
| Mar 20 2013 |
18768 |
449.95 |
| Mar 20 2013 |
23032 |
436.53 |
| Mar 13 2013 |
15654 |
493.02 |
| Mar 13 2013 |
27327 |
465.12 |
| Oct 19 2012 |
19563 |
493.02 |
| Oct 19 2012 |
16887 |
449.95 |
| Oct 19 2012 |
26106 |
463.09 |
| Sep 23 2012 |
19243 |
493.02 |
| Sep 23 2012 |
16754 |
449.95 |
| Sep 23 2012 |
25831 |
463.09 |
| Aug 31 2012 |
18425 |
493.02 |
| Aug 31 2012 |
16287 |
449.95 |
| Aug 31 2012 |
25231 |
463.09 |
| Aug 24 2012 |
18193 |
493.02 |
| Aug 24 2012 |
16089 |
449.95 |
| Aug 24 2012 |
24970 |
463.09 |
| Aug 10 2012 |
17551 |
493.02 |
| Aug 10 2012 |
15509 |
449.95 |
| Aug 10 2012 |
24325 |
463.09 |
| Aug 03 2012 |
15263 |
449.95 |
| Aug 03 2012 |
22982 |
455.61 |
| Jul 27 2012 |
22765 |
457.5 |
| Jul 06 2012 |
22103 |
457.5 |
| Jun 22 2012 |
21195 |
457.5 |
| Jun 15 2012 |
21573 |
457.5 |
| Jun 08 2012 |
21396 |
457.5 |
| Jun 01 2012 |
21120 |
457.5 |
| May 25 2012 |
19745 |
457.5 |
| May 18 2012 |
19972 |
457.5 |
| May 11 2012 |
19866 |
457.5 |
| May 04 2012 |
19363 |
457.5 |
| Apr 27 2012 |
18754 |
457.5 |
| Apr 13 2012 |
17480 |
458.75 |
| Apr 06 2012 |
17060 |
458.75 |
| Mar 27 2012 |
20801 |
517.5 |
