| Aug 05 2021 |
1489 |
368.05 |
| Aug 05 2021 |
1781 |
368.05 |
| Jul 29 2021 |
1437 |
368.05 |
| Jul 29 2021 |
1757 |
368.05 |
| Jul 22 2021 |
1348 |
368.05 |
| Jul 22 2021 |
1594 |
368.05 |
| Jul 15 2021 |
1232 |
368.05 |
| Jul 15 2021 |
1545 |
368.05 |
| Jul 08 2021 |
1142 |
368.05 |
| Jul 08 2021 |
1466 |
368.05 |
| Jul 01 2021 |
1111 |
368.05 |
| Jul 01 2021 |
1448 |
368.05 |
| Jun 24 2021 |
1085 |
368.05 |
| Jun 24 2021 |
1391 |
368.05 |
| Jun 17 2021 |
899 |
368.05 |
| Jun 17 2021 |
1262 |
368.05 |
| Jun 10 2021 |
836 |
368.05 |
| Jun 10 2021 |
1188 |
368.05 |
| Jun 03 2021 |
1053 |
368.05 |
| May 27 2021 |
842 |
368.05 |
| May 27 2021 |
1063 |
368.05 |
| May 07 2021 |
3736 |
368.05 |
| Aug 07 2020 |
995 |
368.05 |
| Aug 07 2020 |
1464 |
368.05 |
| Jul 31 2020 |
1080 |
368.05 |
| Jul 31 2020 |
1534 |
368.05 |
| Jul 24 2020 |
1158 |
368.05 |
| Jul 24 2020 |
1643 |
368.05 |
| Jul 17 2020 |
1264 |
368.05 |
| Jul 17 2020 |
1736 |
368.05 |
| Jul 10 2020 |
1366 |
368.05 |
| Jul 10 2020 |
1838 |
368.05 |
| Jul 03 2020 |
1369 |
368.05 |
| Jul 03 2020 |
1843 |
368.05 |
| Jun 26 2020 |
1502 |
368.05 |
| Jun 26 2020 |
2004 |
368.05 |
| Jun 19 2020 |
1582 |
368.05 |
| Jun 19 2020 |
2150 |
368.05 |
| Jun 12 2020 |
1639 |
368.05 |
| Jun 12 2020 |
2224 |
368.05 |
| Jun 05 2020 |
1733 |
368.05 |
| Jun 05 2020 |
2322 |
368.05 |
| May 29 2020 |
1799 |
368.05 |
| May 29 2020 |
2406 |
368.05 |
| May 22 2020 |
1887 |
368.05 |
| May 22 2020 |
2523 |
368.05 |
| May 15 2020 |
1935 |
368.05 |
| May 15 2020 |
2651 |
368.05 |
| May 08 2020 |
1961 |
368.05 |
| May 08 2020 |
2714 |
368.05 |
| May 01 2020 |
2090 |
368.05 |
| May 01 2020 |
2920 |
368.05 |
| Apr 24 2020 |
2141 |
368.05 |
| Apr 24 2020 |
3030 |
368.05 |
| Apr 17 2020 |
2154 |
368.05 |
| Apr 17 2020 |
3139 |
368.05 |
| Apr 10 2020 |
2198 |
368.05 |
| Apr 10 2020 |
3215 |
368.05 |
| Apr 03 2020 |
2281 |
368.05 |
| Apr 03 2020 |
3326 |
368.05 |
| Mar 27 2020 |
2314 |
368.05 |
| Mar 27 2020 |
3456 |
368.05 |
| Mar 20 2020 |
2350 |
368.05 |
| Mar 20 2020 |
3520 |
368.05 |
| Mar 13 2020 |
2379 |
368.05 |
| Mar 13 2020 |
3599 |
368.05 |
| Mar 06 2020 |
2404 |
368.05 |
| Mar 06 2020 |
3629 |
368.05 |
| Feb 28 2020 |
2399 |
368.05 |
| Feb 28 2020 |
3679 |
368.05 |
| Feb 21 2020 |
2361 |
368.05 |
| Feb 21 2020 |
3641 |
368.05 |
| Feb 14 2020 |
2371 |
368.05 |
| Feb 14 2020 |
3642 |
368.05 |
| Feb 07 2020 |
2354 |
368.05 |
| Feb 07 2020 |
3631 |
368.05 |
| Jan 31 2020 |
2354 |
368.05 |
| Jan 31 2020 |
3638 |
368.05 |
| Jan 24 2020 |
2364 |
368.05 |
| Jan 24 2020 |
3644 |
368.05 |
| Jan 17 2020 |
2359 |
368.05 |
| Jan 17 2020 |
3626 |
368.05 |
| Jan 10 2020 |
2358 |
368.05 |
| Jan 10 2020 |
3628 |
368.05 |
| Jan 03 2020 |
2361 |
368.05 |
| Jan 03 2020 |
3629 |
368.05 |
| Dec 27 2019 |
2362 |
368.05 |
| Dec 27 2019 |
3630 |
368.05 |
| Dec 20 2019 |
2362 |
368.05 |
| Dec 20 2019 |
3630 |
368.05 |
| Dec 13 2019 |
2362 |
368.05 |
| Dec 13 2019 |
3630 |
368.05 |
| Dec 06 2019 |
2363 |
368.05 |
| Dec 06 2019 |
3631 |
368.05 |
| Nov 29 2019 |
2366 |
368.05 |
| Nov 29 2019 |
3642 |
368.05 |
| Nov 22 2019 |
2366 |
368.05 |
| Nov 22 2019 |
3642 |
368.05 |
| Nov 15 2019 |
2366 |
368.05 |
| Nov 15 2019 |
3643 |
368.05 |
| Nov 08 2019 |
2366 |
368.05 |
| Nov 08 2019 |
3634 |
368.05 |
| Nov 01 2019 |
2364 |
368.05 |
| Nov 01 2019 |
3578 |
368.05 |
| Oct 25 2019 |
2366 |
368.05 |
| Oct 25 2019 |
3580 |
368.05 |
| Oct 18 2019 |
2366 |
368.05 |
| Oct 18 2019 |
3584 |
368.05 |
| Oct 11 2019 |
2364 |
368.05 |
| Oct 11 2019 |
3580 |
368.05 |
| Oct 04 2019 |
2365 |
368.05 |
| Oct 04 2019 |
3589 |
368.05 |
| Sep 27 2019 |
2359 |
368.05 |
| Sep 27 2019 |
3619 |
368.05 |
| Sep 20 2019 |
2363 |
368.05 |
| Sep 20 2019 |
3620 |
368.05 |
| Sep 13 2019 |
2361 |
368.05 |
| Sep 13 2019 |
3625 |
368.05 |
| Sep 06 2019 |
2365 |
368.05 |
| Sep 06 2019 |
3680 |
368.05 |
| Aug 30 2019 |
2394 |
368.05 |
| Aug 30 2019 |
3712 |
368.05 |
| Aug 23 2019 |
2424 |
368.05 |
| Aug 23 2019 |
3733 |
368.05 |
| Aug 16 2019 |
5203 |
449.21 |
| Aug 16 2019 |
2476 |
368.05 |
| Aug 16 2019 |
3770 |
368.05 |
| Aug 09 2019 |
5203 |
449.21 |
| Aug 09 2019 |
1448 |
344.8 |
| Aug 09 2019 |
2187 |
344.8 |
| Aug 02 2019 |
5250 |
449.21 |
| Aug 02 2019 |
1465 |
344.8 |
| Aug 02 2019 |
2200 |
344.8 |
| Jul 26 2019 |
5265 |
449.21 |
| Jul 26 2019 |
1505 |
344.8 |
| Jul 26 2019 |
2245 |
344.8 |
| Jul 19 2019 |
5332 |
449.21 |
| Jul 19 2019 |
1515 |
344.8 |
| Jul 19 2019 |
2265 |
344.8 |
| Jul 12 2019 |
5330 |
449.21 |
| Jul 12 2019 |
1671 |
344.8 |
| Jul 12 2019 |
2390 |
344.8 |
| Jul 05 2019 |
5352 |
449.21 |
| Jul 05 2019 |
2401 |
358.23 |
| Jul 05 2019 |
3458 |
358.23 |
| Jun 28 2019 |
5424 |
449.21 |
| Jun 28 2019 |
2811 |
365.18 |
| Jun 28 2019 |
4061 |
365.18 |
| Jun 21 2019 |
5379 |
449.21 |
| Jun 21 2019 |
2784 |
365.18 |
| Jun 21 2019 |
4008 |
365.18 |
| Jun 14 2019 |
5292 |
449.21 |
| Jun 14 2019 |
2794 |
365.18 |
| Jun 14 2019 |
4022 |
365.18 |
| Jun 07 2019 |
5357 |
449.21 |
| Jun 07 2019 |
4988 |
395.7 |
| Jun 07 2019 |
7269 |
395.7 |
| May 31 2019 |
5451 |
449.21 |
| May 31 2019 |
4967 |
395.7 |
| May 31 2019 |
7249 |
395.7 |
| May 24 2019 |
5382 |
449.21 |
| May 24 2019 |
3901 |
380.51 |
| May 24 2019 |
5600 |
380.51 |
| May 17 2019 |
5470 |
449.21 |
| May 17 2019 |
1718 |
339.29 |
| May 17 2019 |
2395 |
339.29 |
| May 10 2019 |
5459 |
449.21 |
| May 10 2019 |
1712 |
339.29 |
| May 10 2019 |
2382 |
339.29 |
| May 03 2019 |
5523 |
449.21 |
| May 03 2019 |
1722 |
339.29 |
| May 03 2019 |
2392 |
339.29 |
| Apr 26 2019 |
5522 |
449.21 |
| Apr 26 2019 |
1745 |
339.29 |
| Apr 26 2019 |
2408 |
339.29 |
| Apr 19 2019 |
5565 |
449.21 |
| Apr 19 2019 |
1781 |
339.29 |
| Apr 19 2019 |
2377 |
339.29 |
| Apr 18 2019 |
5572 |
449.21 |
| Apr 18 2019 |
1785 |
339.29 |
| Apr 12 2019 |
5573 |
449.21 |
| Apr 12 2019 |
1822 |
339.29 |
| Apr 12 2019 |
2380 |
339.29 |
| Apr 05 2019 |
5495 |
449.21 |
| Apr 05 2019 |
1773 |
339.29 |
| Apr 05 2019 |
2299 |
339.29 |
| Mar 29 2019 |
5251 |
449.21 |
| Mar 29 2019 |
1784 |
339.29 |
| Mar 29 2019 |
2305 |
339.29 |
| Mar 22 2019 |
5354 |
449.21 |
| Mar 22 2019 |
1785 |
339.29 |
| Mar 22 2019 |
2311 |
339.29 |
| Mar 15 2019 |
5591 |
449.21 |
| Mar 15 2019 |
906 |
320.78 |
| Mar 15 2019 |
1779 |
339.29 |
| Mar 15 2019 |
1421 |
317.46 |
| Mar 08 2019 |
5370 |
449.21 |
| Mar 08 2019 |
885 |
320.78 |
| Mar 08 2019 |
1716 |
337.9 |
| Mar 08 2019 |
1409 |
317.46 |
| Mar 01 2019 |
5481 |
449.21 |
| Mar 01 2019 |
897 |
320.78 |
| Mar 01 2019 |
1732 |
337.9 |
| Mar 01 2019 |
1418 |
317.46 |
| Feb 22 2019 |
5486 |
449.21 |
| Feb 22 2019 |
1021 |
325.11 |
| Feb 22 2019 |
1732 |
337.9 |
| Feb 22 2019 |
1344 |
315.25 |
| Feb 15 2019 |
5465 |
449.21 |
| Feb 15 2019 |
1036 |
325.11 |
| Feb 15 2019 |
1742 |
337.9 |
| Feb 15 2019 |
1352 |
315.25 |
| Feb 08 2019 |
5595 |
449.21 |
| Feb 08 2019 |
1040 |
325.11 |
| Feb 08 2019 |
1742 |
337.9 |
| Feb 08 2019 |
1353 |
315.25 |
| Feb 01 2019 |
5604 |
449.21 |
| Feb 01 2019 |
1040 |
325.11 |
| Feb 01 2019 |
1747 |
337.9 |
| Feb 01 2019 |
1360 |
315.25 |
| Jan 25 2019 |
5604 |
449.21 |
| Jan 25 2019 |
1044 |
325.11 |
| Jan 25 2019 |
1751 |
337.9 |
| Jan 25 2019 |
1367 |
315.25 |
| Jan 18 2019 |
5618 |
449.21 |
| Jan 18 2019 |
1044 |
325.11 |
| Jan 18 2019 |
1761 |
337.9 |
| Jan 18 2019 |
1367 |
315.25 |
| Jan 11 2019 |
5618 |
449.21 |
| Jan 11 2019 |
1044 |
325.11 |
| Jan 11 2019 |
1760 |
337.9 |
| Jan 11 2019 |
1369 |
315.25 |
| Jan 04 2019 |
5618 |
449.21 |
| Jan 04 2019 |
1044 |
325.11 |
| Jan 04 2019 |
1763 |
337.9 |
| Jan 04 2019 |
1370 |
315.25 |
| Dec 28 2018 |
5624 |
449.21 |
| Dec 28 2018 |
1044 |
325.11 |
| Dec 28 2018 |
1763 |
337.9 |
| Dec 28 2018 |
1370 |
315.25 |
| Dec 21 2018 |
5624 |
449.21 |
| Dec 21 2018 |
1044 |
325.11 |
| Dec 21 2018 |
1763 |
337.9 |
| Dec 21 2018 |
1370 |
315.25 |
| Dec 14 2018 |
5624 |
449.21 |
| Dec 14 2018 |
1044 |
325.11 |
| Dec 14 2018 |
1763 |
337.9 |
| Dec 14 2018 |
1370 |
315.25 |
| Dec 07 2018 |
5615 |
449.21 |
| Dec 07 2018 |
1044 |
325.11 |
| Dec 07 2018 |
1763 |
337.9 |
| Dec 07 2018 |
1370 |
315.25 |
| Nov 30 2018 |
5615 |
449.21 |
| Nov 30 2018 |
1044 |
325.11 |
| Nov 30 2018 |
1763 |
337.9 |
| Nov 30 2018 |
1370 |
315.25 |
| Nov 23 2018 |
5616 |
449.21 |
| Nov 23 2018 |
1044 |
325.11 |
| Nov 23 2018 |
1763 |
337.9 |
| Nov 23 2018 |
1370 |
315.25 |
| Nov 16 2018 |
5616 |
449.21 |
| Nov 16 2018 |
1044 |
325.11 |
| Nov 16 2018 |
1763 |
337.9 |
| Nov 16 2018 |
1370 |
315.25 |
| Nov 09 2018 |
5616 |
449.21 |
| Nov 09 2018 |
1044 |
325.11 |
| Nov 09 2018 |
1763 |
337.9 |
| Nov 09 2018 |
1370 |
315.25 |
| Nov 02 2018 |
5616 |
449.21 |
| Nov 02 2018 |
1044 |
325.11 |
| Nov 02 2018 |
1763 |
337.9 |
| Nov 02 2018 |
1365 |
315.25 |
| Oct 26 2018 |
5616 |
449.21 |
| Oct 26 2018 |
1044 |
325.11 |
| Oct 26 2018 |
1763 |
337.9 |
| Oct 26 2018 |
1365 |
315.25 |
| Oct 19 2018 |
5616 |
449.21 |
| Oct 19 2018 |
1045 |
325.11 |
| Oct 19 2018 |
1763 |
337.9 |
| Oct 19 2018 |
1371 |
315.25 |
| Oct 12 2018 |
5610 |
449.21 |
| Oct 12 2018 |
1040 |
325.11 |
| Oct 12 2018 |
1766 |
337.9 |
| Oct 12 2018 |
1376 |
315.25 |
| Oct 05 2018 |
5610 |
449.21 |
| Oct 05 2018 |
1041 |
325.11 |
| Oct 05 2018 |
1765 |
337.9 |
| Oct 05 2018 |
1374 |
315.25 |
| Sep 28 2018 |
5616 |
449.21 |
| Sep 28 2018 |
1020 |
325.11 |
| Sep 28 2018 |
1764 |
337.9 |
| Sep 28 2018 |
1367 |
315.25 |
| Sep 21 2018 |
5559 |
449.21 |
| Sep 21 2018 |
1018 |
325.11 |
| Sep 21 2018 |
1754 |
337.9 |
| Sep 21 2018 |
1366 |
315.25 |
| Sep 14 2018 |
5671 |
449.21 |
| Sep 14 2018 |
1020 |
325.11 |
| Sep 14 2018 |
1757 |
337.9 |
| Sep 14 2018 |
1365 |
315.25 |
| Sep 07 2018 |
5695 |
449.21 |
| Sep 07 2018 |
1032 |
325.11 |
| Sep 07 2018 |
1788 |
337.9 |
| Sep 07 2018 |
1392 |
315.25 |
| Aug 31 2018 |
5776 |
449.21 |
| Aug 31 2018 |
1045 |
325.11 |
| Aug 31 2018 |
1808 |
337.9 |
| Aug 31 2018 |
1400 |
315.25 |
| Aug 24 2018 |
5857 |
449.21 |
| Aug 24 2018 |
1023 |
325.11 |
| Aug 24 2018 |
1761 |
337.9 |
| Aug 24 2018 |
1365 |
315.25 |
| Aug 17 2018 |
1029 |
325.11 |
| Aug 17 2018 |
1780 |
337.9 |
| Aug 17 2018 |
1380 |
315.25 |
| Aug 10 2018 |
1098 |
325.11 |
| Aug 10 2018 |
2058 |
344.76 |
| Aug 10 2018 |
1448 |
315.25 |
| Aug 03 2018 |
1118 |
325.11 |
| Aug 03 2018 |
2094 |
344.76 |
| Aug 03 2018 |
1470 |
315.25 |
| Jul 27 2018 |
1123 |
325.11 |
| Jul 27 2018 |
2054 |
343.93 |
| Jul 27 2018 |
1440 |
314.42 |
| Jul 20 2018 |
1114 |
325.11 |
| Jul 20 2018 |
2097 |
343.93 |
| Jul 20 2018 |
1469 |
314.42 |
| Jul 13 2018 |
1156 |
325.11 |
| Jul 13 2018 |
1957 |
343.93 |
| Jul 13 2018 |
1364 |
314.42 |
| Jul 06 2018 |
993 |
325.11 |
| Jul 06 2018 |
2841 |
364.05 |
| Jul 06 2018 |
1159 |
314.42 |
| Jun 29 2018 |
1008 |
325.11 |
| Jun 29 2018 |
2855 |
364.05 |
| Jun 29 2018 |
1165 |
314.42 |
| Jun 22 2018 |
1037 |
325.11 |
| Jun 22 2018 |
2999 |
364.05 |
| Jun 22 2018 |
1223 |
314.42 |
| Jun 15 2018 |
1041 |
325.11 |
| Jun 15 2018 |
3134 |
365.13 |
| Jun 15 2018 |
1272 |
315.3 |
| Jun 08 2018 |
1058 |
325.11 |
| Jun 08 2018 |
1463 |
329.26 |
| Jun 08 2018 |
1419 |
318.2 |
| Jun 01 2018 |
1266 |
325.11 |
| Jun 01 2018 |
1472 |
329.26 |
| Jun 01 2018 |
1619 |
318.2 |
| May 25 2018 |
1070 |
317.82 |
| May 25 2018 |
3756 |
372.1 |
| May 25 2018 |
2198 |
328.67 |
| May 18 2018 |
1283 |
325.11 |
| May 18 2018 |
3787 |
372.1 |
| May 18 2018 |
2596 |
336.85 |
| May 11 2018 |
1285 |
325.11 |
| May 11 2018 |
3756 |
372.1 |
| May 11 2018 |
2650 |
336.85 |
| May 04 2018 |
1339 |
325.11 |
| May 04 2018 |
3882 |
372.1 |
| May 04 2018 |
2730 |
336.85 |
| Apr 27 2018 |
1341 |
325.11 |
| Apr 27 2018 |
3888 |
372.1 |
| Apr 27 2018 |
2744 |
336.85 |
| Apr 20 2018 |
1357 |
325.11 |
| Apr 20 2018 |
3935 |
372.1 |
| Apr 20 2018 |
2748 |
336.85 |
| Apr 13 2018 |
1341 |
325.11 |
| Apr 13 2018 |
3939 |
372.1 |
| Apr 13 2018 |
2751 |
336.85 |
| Apr 06 2018 |
1390 |
325.11 |
| Apr 06 2018 |
3931 |
372.1 |
| Apr 06 2018 |
2762 |
336.85 |
| Mar 30 2018 |
1442 |
325.11 |
| Mar 30 2018 |
3974 |
372.1 |
| Mar 30 2018 |
2800 |
336.85 |
| Mar 23 2018 |
1801 |
333.77 |
| Mar 23 2018 |
4003 |
372.1 |
| Mar 23 2018 |
3938 |
352.93 |
| Mar 16 2018 |
1811 |
333.77 |
| Mar 16 2018 |
4016 |
372.1 |
| Mar 16 2018 |
3966 |
352.93 |
| Jun 18 2014 |
7564 |
368.84 |
| Jun 18 2014 |
11910 |
368.84 |
| Jun 11 2014 |
7576 |
368.84 |
| Jun 11 2014 |
12051 |
368.84 |
| Jun 04 2014 |
7647 |
368.84 |
| Jun 04 2014 |
127 |
194.55 |
| Jun 04 2014 |
3629 |
281.7 |
| May 28 2014 |
7688 |
368.84 |
| May 28 2014 |
131 |
194.55 |
| May 28 2014 |
3673 |
281.7 |
| May 21 2014 |
7685 |
368.84 |
| May 21 2014 |
143 |
194.55 |
| May 21 2014 |
3705 |
281.7 |
| May 14 2014 |
103 |
169.88 |
| May 14 2014 |
4839 |
331.4 |
| May 14 2014 |
269 |
208 |
| May 14 2014 |
1848 |
249.73 |
| May 07 2014 |
100 |
169.88 |
| May 07 2014 |
4728 |
331.4 |
| May 07 2014 |
272 |
208 |
| May 07 2014 |
1866 |
249.73 |
| Apr 30 2014 |
122 |
169.88 |
| Apr 30 2014 |
4960 |
331.4 |
| Apr 30 2014 |
326 |
208 |
| Apr 30 2014 |
1965 |
249.73 |
| Apr 23 2014 |
129 |
169.88 |
| Apr 23 2014 |
3054 |
296.86 |
| Apr 23 2014 |
341 |
208 |
| Apr 23 2014 |
902 |
221.52 |
| Apr 16 2014 |
132 |
169.88 |
| Apr 16 2014 |
3039 |
296.86 |
| Apr 16 2014 |
353 |
208 |
| Apr 16 2014 |
929 |
221.52 |
| Apr 09 2014 |
132 |
169.88 |
| Apr 09 2014 |
3184 |
296.86 |
| Apr 09 2014 |
324 |
205.29 |
| Apr 09 2014 |
545 |
202.7 |
| Apr 02 2014 |
107 |
169.88 |
| Apr 02 2014 |
3215 |
296.86 |
| Apr 02 2014 |
332 |
205.29 |
| Apr 02 2014 |
450 |
202.7 |
| Mar 26 2014 |
108 |
169.88 |
| Mar 26 2014 |
3194 |
296.86 |
| Mar 26 2014 |
703 |
225.22 |
| Mar 26 2014 |
458 |
202.7 |
| Mar 19 2014 |
123 |
169.88 |
| Mar 19 2014 |
3189 |
296.86 |
| Mar 19 2014 |
730 |
225.22 |
| Mar 19 2014 |
471 |
202.7 |
| Mar 12 2014 |
131 |
169.88 |
| Mar 12 2014 |
3218 |
296.86 |
| Mar 12 2014 |
733 |
225.22 |
| Mar 12 2014 |
482 |
202.7 |
| Mar 05 2014 |
132 |
169.88 |
| Mar 05 2014 |
3200 |
296.86 |
| Mar 05 2014 |
773 |
225.22 |
| Mar 05 2014 |
485 |
202.7 |
| Feb 26 2014 |
386 |
202.89 |
| Feb 26 2014 |
2014 |
270.03 |
| Feb 26 2014 |
789 |
225.22 |
| Feb 26 2014 |
386 |
195.05 |
| Feb 19 2014 |
384 |
202.89 |
| Feb 19 2014 |
2063 |
270.03 |
| Feb 19 2014 |
804 |
225.22 |
| Feb 19 2014 |
397 |
195.05 |
| Feb 12 2014 |
384 |
202.89 |
| Feb 12 2014 |
2076 |
270.03 |
| Feb 12 2014 |
816 |
225.22 |
| Feb 12 2014 |
403 |
195.05 |
| Feb 05 2014 |
384 |
202.89 |
| Feb 05 2014 |
2112 |
270.03 |
| Feb 05 2014 |
842 |
225.22 |
| Feb 05 2014 |
411 |
195.05 |
| Jan 29 2014 |
384 |
202.89 |
| Jan 29 2014 |
2112 |
270.03 |
| Jan 29 2014 |
855 |
225.22 |
| Jan 29 2014 |
419 |
195.05 |
| Jan 22 2014 |
383 |
202.89 |
| Jan 22 2014 |
2105 |
270.03 |
| Jan 22 2014 |
866 |
225.22 |
| Jan 22 2014 |
422 |
195.05 |
| Jan 15 2014 |
383 |
202.89 |
| Jan 15 2014 |
2105 |
270.03 |
| Jan 15 2014 |
870 |
225.22 |
| Jan 15 2014 |
421 |
195.05 |
| Jan 08 2014 |
383 |
202.89 |
| Jan 08 2014 |
2105 |
270.03 |
| Jan 08 2014 |
871 |
225.22 |
| Jan 08 2014 |
421 |
195.05 |
| Jan 01 2014 |
383 |
202.89 |
| Jan 01 2014 |
2105 |
270.03 |
| Jan 01 2014 |
872 |
225.22 |
| Jan 01 2014 |
421 |
195.05 |
| Dec 25 2013 |
383 |
202.89 |
| Dec 25 2013 |
2105 |
270.03 |
| Dec 25 2013 |
872 |
225.22 |
| Dec 25 2013 |
421 |
195.05 |
| Dec 18 2013 |
383 |
202.89 |
| Dec 18 2013 |
2105 |
270.03 |
| Dec 18 2013 |
872 |
225.22 |
| Dec 18 2013 |
421 |
195.05 |
| Dec 11 2013 |
383 |
202.89 |
| Dec 11 2013 |
2105 |
270.03 |
| Dec 11 2013 |
872 |
225.22 |
| Dec 11 2013 |
421 |
195.05 |
| Dec 04 2013 |
383 |
202.89 |
| Dec 04 2013 |
2105 |
270.03 |
| Dec 04 2013 |
872 |
225.22 |
| Dec 04 2013 |
421 |
195.05 |
| Nov 27 2013 |
383 |
202.89 |
| Nov 27 2013 |
2105 |
270.03 |
| Nov 27 2013 |
872 |
225.22 |
| Nov 27 2013 |
421 |
195.05 |
| Nov 20 2013 |
383 |
202.89 |
| Nov 20 2013 |
2105 |
270.03 |
| Nov 20 2013 |
872 |
225.22 |
| Nov 20 2013 |
421 |
195.05 |
| Nov 13 2013 |
383 |
202.89 |
| Nov 13 2013 |
2105 |
270.03 |
| Nov 13 2013 |
872 |
225.22 |
| Nov 13 2013 |
421 |
195.05 |
| Nov 06 2013 |
383 |
202.89 |
| Nov 06 2013 |
2105 |
270.03 |
| Nov 06 2013 |
872 |
225.22 |
| Nov 06 2013 |
421 |
195.05 |
| Oct 30 2013 |
383 |
202.89 |
| Oct 30 2013 |
2105 |
270.03 |
| Oct 30 2013 |
872 |
225.22 |
| Oct 30 2013 |
421 |
195.05 |
| Oct 23 2013 |
383 |
202.89 |
| Oct 23 2013 |
2105 |
270.03 |
| Oct 23 2013 |
872 |
225.22 |
| Oct 23 2013 |
421 |
195.05 |
| Oct 16 2013 |
385 |
202.89 |
| Oct 16 2013 |
2108 |
270.03 |
| Oct 16 2013 |
870 |
225.22 |
| Oct 16 2013 |
419 |
195.05 |
| Oct 09 2013 |
385 |
202.89 |
| Oct 09 2013 |
2105 |
270.03 |
| Oct 09 2013 |
881 |
225.22 |
| Oct 09 2013 |
420 |
195.05 |
| Oct 02 2013 |
395 |
202.89 |
| Oct 02 2013 |
2106 |
270.03 |
| Oct 02 2013 |
879 |
225.22 |
| Oct 02 2013 |
426 |
195.05 |
| Sep 25 2013 |
394 |
202.89 |
| Sep 25 2013 |
2107 |
270.03 |
| Sep 25 2013 |
892 |
225.22 |
| Sep 25 2013 |
430 |
195.05 |
| Sep 18 2013 |
393 |
202.89 |
| Sep 18 2013 |
2095 |
270.03 |
| Sep 18 2013 |
897 |
225.22 |
| Sep 18 2013 |
436 |
195.05 |
| Sep 11 2013 |
394 |
202.89 |
| Sep 11 2013 |
2117 |
270.03 |
| Sep 11 2013 |
907 |
225.22 |
| Sep 11 2013 |
456 |
195.05 |
| Sep 04 2013 |
395 |
202.89 |
| Sep 04 2013 |
2146 |
270.03 |
| Sep 04 2013 |
907 |
225.22 |
| Sep 04 2013 |
459 |
195.05 |
| Aug 28 2013 |
407 |
202.89 |
| Aug 28 2013 |
2164 |
270.03 |
| Aug 28 2013 |
932 |
225.22 |
| Aug 28 2013 |
469 |
195.05 |
| Aug 21 2013 |
407 |
202.89 |
| Aug 21 2013 |
2176 |
270.03 |
| Aug 21 2013 |
951 |
225.22 |
| Aug 21 2013 |
475 |
195.05 |
| Aug 14 2013 |
409 |
202.89 |
| Aug 14 2013 |
2178 |
270.03 |
| Aug 14 2013 |
957 |
225.22 |
| Aug 14 2013 |
487 |
195.05 |
| Aug 07 2013 |
412 |
202.89 |
| Aug 07 2013 |
2417 |
276.05 |
| Aug 07 2013 |
983 |
225.22 |
| Aug 07 2013 |
495 |
195.05 |
| Jul 31 2013 |
420 |
202.89 |
| Jul 31 2013 |
2480 |
276.05 |
| Jul 31 2013 |
1003 |
225.22 |
| Jul 31 2013 |
511 |
195.05 |
| Jul 24 2013 |
418 |
202.89 |
| Jul 24 2013 |
2477 |
276.05 |
| Jul 24 2013 |
1016 |
225.22 |
| Jul 24 2013 |
523 |
195.05 |
| Jul 17 2013 |
414 |
202.89 |
| Jul 17 2013 |
2486 |
276.05 |
| Jul 17 2013 |
1022 |
225.22 |
| Jul 17 2013 |
527 |
195.05 |
| Jul 10 2013 |
413 |
202.89 |
| Jul 10 2013 |
2514 |
276.05 |
| Jul 10 2013 |
1035 |
225.22 |
| Jul 10 2013 |
530 |
195.05 |
| Jul 03 2013 |
412 |
202.89 |
| Jul 03 2013 |
2515 |
276.05 |
| Jul 03 2013 |
1064 |
225.22 |
| Jul 03 2013 |
545 |
195.05 |
| Jun 26 2013 |
414 |
202.89 |
| Jun 26 2013 |
1682 |
252.85 |
| Jun 26 2013 |
1105 |
225.22 |
| Jun 26 2013 |
556 |
195.05 |
| Jun 19 2013 |
431 |
202.89 |
| Jun 19 2013 |
1723 |
252.85 |
| Jun 19 2013 |
1539 |
235.44 |
| Jun 19 2013 |
694 |
201.7 |
| Jun 12 2013 |
481 |
202.89 |
| Jun 12 2013 |
1755 |
252.85 |
| Jun 12 2013 |
1555 |
235.44 |
| Jun 12 2013 |
738 |
201.7 |
| Jun 05 2013 |
925 |
235.9 |
| Jun 05 2013 |
1330 |
239.15 |
| Jun 05 2013 |
1857 |
242.44 |
| Jun 05 2013 |
1598 |
227.62 |
| May 29 2013 |
907 |
234.66 |
| May 29 2013 |
1286 |
239.15 |
| May 29 2013 |
1890 |
242.44 |
| May 29 2013 |
1199 |
217.3 |
| May 22 2013 |
915 |
234.66 |
| May 22 2013 |
1501 |
244.83 |
| May 22 2013 |
1939 |
242.44 |
| May 22 2013 |
1758 |
228.75 |
| May 15 2013 |
677 |
217.4 |
| May 15 2013 |
1508 |
243.31 |
| May 15 2013 |
1285 |
224.96 |
| May 15 2013 |
752 |
199.14 |
| May 08 2013 |
659 |
217.4 |
| May 08 2013 |
1478 |
243.31 |
| May 08 2013 |
1288 |
224.96 |
| May 08 2013 |
742 |
199.14 |
| May 01 2013 |
679 |
214.64 |
| May 01 2013 |
1568 |
243.31 |
| May 01 2013 |
1359 |
224.96 |
| May 01 2013 |
676 |
193.73 |
| Apr 24 2013 |
692 |
214.64 |
| Apr 24 2013 |
1300 |
232.46 |
| Apr 24 2013 |
1882 |
237.52 |
| Apr 24 2013 |
713 |
193.74 |
| Apr 17 2013 |
733 |
213.47 |
| Apr 17 2013 |
1016 |
219.79 |
| Apr 17 2013 |
1898 |
236.13 |
| Apr 17 2013 |
751 |
193.74 |
| Apr 10 2013 |
730 |
213.47 |
| Apr 10 2013 |
1057 |
219.79 |
| Apr 10 2013 |
1024 |
211.69 |
| Apr 10 2013 |
813 |
193.74 |
| Apr 03 2013 |
732 |
213.47 |
| Apr 03 2013 |
1086 |
219.79 |
| Apr 03 2013 |
1024 |
211.69 |
| Apr 03 2013 |
832 |
193.74 |
| Mar 27 2013 |
748 |
213.47 |
| Mar 27 2013 |
1121 |
219.79 |
| Mar 27 2013 |
1053 |
211.69 |
| Mar 27 2013 |
854 |
193.74 |
| Mar 20 2013 |
740 |
213.47 |
| Mar 20 2013 |
1129 |
219.79 |
| Mar 20 2013 |
1047 |
211.69 |
| Mar 20 2013 |
882 |
193.74 |
| Mar 13 2013 |
459 |
208.15 |
| Mar 13 2013 |
1217 |
243.31 |
| Mar 13 2013 |
902 |
193.74 |
| Oct 19 2012 |
694 |
207.86 |
| Oct 19 2012 |
1682 |
241.9 |
| Oct 19 2012 |
755 |
211.69 |
| Oct 19 2012 |
1379 |
220.11 |
| Sep 23 2012 |
683 |
207.86 |
| Sep 23 2012 |
1697 |
241.9 |
| Sep 23 2012 |
754 |
211.69 |
| Sep 23 2012 |
1393 |
220.11 |
| Aug 31 2012 |
674 |
207.86 |
| Aug 31 2012 |
1677 |
241.9 |
| Aug 31 2012 |
762 |
211.69 |
| Aug 31 2012 |
1397 |
220.11 |
| Aug 24 2012 |
674 |
207.86 |
| Aug 24 2012 |
1671 |
241.9 |
| Aug 24 2012 |
767 |
211.69 |
| Aug 24 2012 |
1400 |
220.11 |
| Aug 10 2012 |
669 |
207.86 |
| Aug 10 2012 |
1293 |
227.35 |
| Aug 10 2012 |
778 |
211.69 |
| Aug 10 2012 |
1303 |
216.57 |
| Aug 03 2012 |
663 |
207.86 |
| Aug 03 2012 |
1270 |
227.35 |
| Aug 03 2012 |
793 |
211.69 |
| Aug 03 2012 |
1302 |
216.57 |
| Jul 27 2012 |
662 |
207.86 |
| Jul 27 2012 |
1262 |
227.35 |
| Jul 27 2012 |
790 |
211.69 |
| Jul 27 2012 |
1295 |
216.57 |
| Jul 06 2012 |
735 |
216.18 |
| Jul 06 2012 |
1171 |
223.04 |
| Jul 06 2012 |
1359 |
233.37 |
| Jul 06 2012 |
1464 |
221.09 |
| Jun 22 2012 |
762 |
216.18 |
| Jun 22 2012 |
1184 |
223.04 |
| Jun 22 2012 |
1335 |
233.37 |
| Jun 22 2012 |
1474 |
221.09 |
| Jun 15 2012 |
606 |
207.57 |
| Jun 15 2012 |
1154 |
223.04 |
| Jun 15 2012 |
1349 |
233.37 |
| Jun 15 2012 |
1449 |
219.04 |
| Jun 08 2012 |
612 |
207.57 |
| Jun 08 2012 |
1165 |
223.04 |
| Jun 08 2012 |
1359 |
233.37 |
| Jun 08 2012 |
1458 |
219.04 |
| Jun 01 2012 |
700 |
207.57 |
| Jun 01 2012 |
1239 |
223.04 |
| Jun 01 2012 |
1316 |
233.37 |
| Jun 01 2012 |
1501 |
219.04 |
| May 25 2012 |
696 |
207.57 |
| May 25 2012 |
1198 |
223.04 |
| May 25 2012 |
1186 |
233.37 |
| May 25 2012 |
1474 |
219.04 |
| May 18 2012 |
798 |
207.57 |
| May 18 2012 |
1298 |
223.04 |
| May 18 2012 |
1235 |
233.37 |
| May 18 2012 |
1554 |
219.04 |
| May 11 2012 |
812 |
208.76 |
| May 11 2012 |
1300 |
223.04 |
| May 11 2012 |
1235 |
233.37 |
| May 11 2012 |
1655 |
221.57 |
| May 04 2012 |
734 |
208.76 |
| May 04 2012 |
974 |
210.17 |
| May 04 2012 |
1148 |
233.37 |
| May 04 2012 |
1486 |
216.63 |
| Apr 27 2012 |
672 |
208.76 |
| Apr 27 2012 |
1138 |
233.37 |
| Apr 27 2012 |
1642 |
221.86 |
| Apr 13 2012 |
2149 |
241.34 |
| Apr 06 2012 |
2130 |
241.34 |
