Aug 05 2016 |
4617 |
379.97 |
Aug 05 2016 |
9517 |
379.97 |
Jul 29 2016 |
4606 |
379.97 |
Jul 29 2016 |
9594 |
379.97 |
Jul 22 2016 |
4729 |
379.97 |
Jul 22 2016 |
9735 |
379.97 |
Jun 22 2016 |
4707 |
379.97 |
Jun 22 2016 |
10602 |
379.97 |
Jun 15 2016 |
4851 |
379.97 |
Jun 15 2016 |
10698 |
379.97 |
Jun 08 2016 |
4896 |
379.97 |
Jun 08 2016 |
10737 |
379.97 |
Jun 01 2016 |
5058 |
379.97 |
Jun 01 2016 |
10962 |
379.97 |
May 25 2016 |
5009 |
379.97 |
May 25 2016 |
10971 |
379.97 |
May 18 2016 |
5033 |
379.97 |
May 18 2016 |
11040 |
379.97 |
May 11 2016 |
4954 |
379.97 |
May 11 2016 |
11021 |
379.97 |
May 04 2016 |
4982 |
379.97 |
May 04 2016 |
10982 |
379.97 |
Apr 27 2016 |
5116 |
379.97 |
Apr 27 2016 |
11199 |
379.97 |
Apr 20 2016 |
5189 |
379.97 |
Apr 20 2016 |
11242 |
379.97 |
Apr 13 2016 |
5241 |
379.97 |
Apr 13 2016 |
11199 |
379.97 |
Apr 06 2016 |
5330 |
379.97 |
Apr 06 2016 |
11275 |
379.97 |
Mar 30 2016 |
5199 |
379.97 |
Mar 30 2016 |
11201 |
379.97 |
Mar 23 2016 |
5379 |
379.97 |
Mar 23 2016 |
11327 |
379.97 |
Mar 16 2016 |
5366 |
379.97 |
Mar 16 2016 |
11250 |
379.97 |
Mar 09 2016 |
5427 |
379.97 |
Mar 09 2016 |
11294 |
379.97 |
Mar 02 2016 |
5449 |
379.97 |
Mar 02 2016 |
11264 |
379.97 |
Feb 24 2016 |
4666 |
363.73 |
Feb 24 2016 |
9250 |
363.73 |
Feb 17 2016 |
4700 |
363.73 |
Feb 17 2016 |
9332 |
363.73 |
Feb 10 2016 |
4737 |
363.73 |
Feb 10 2016 |
9365 |
363.73 |
Feb 03 2016 |
4735 |
363.73 |
Feb 03 2016 |
9369 |
363.73 |
Jan 27 2016 |
4735 |
363.73 |
Jan 27 2016 |
9399 |
363.73 |
Jan 20 2016 |
4738 |
363.73 |
Jan 20 2016 |
9420 |
363.73 |
Jan 13 2016 |
4738 |
363.73 |
Jan 13 2016 |
9425 |
363.73 |
Jan 06 2016 |
4738 |
363.73 |
Jan 06 2016 |
9430 |
363.73 |
Dec 30 2015 |
4737 |
363.73 |
Dec 30 2015 |
9429 |
363.73 |
Dec 23 2015 |
4737 |
363.73 |
Dec 23 2015 |
9429 |
363.73 |
Dec 16 2015 |
4737 |
363.73 |
Dec 16 2015 |
9429 |
363.73 |
Dec 09 2015 |
4737 |
363.73 |
Dec 09 2015 |
9431 |
363.73 |
Dec 02 2015 |
4737 |
363.73 |
Dec 02 2015 |
9432 |
363.73 |
Nov 25 2015 |
4737 |
363.73 |
Nov 25 2015 |
9432 |
363.73 |
Nov 18 2015 |
4737 |
363.73 |
Nov 18 2015 |
9432 |
363.73 |
Nov 11 2015 |
4737 |
363.73 |
Nov 11 2015 |
9435 |
363.73 |
Nov 04 2015 |
4737 |
363.73 |
Nov 04 2015 |
9435 |
363.73 |
Oct 28 2015 |
4726 |
363.73 |
Oct 28 2015 |
9420 |
363.73 |
Oct 21 2015 |
4718 |
363.73 |
Oct 21 2015 |
9424 |
363.73 |
Oct 14 2015 |
4718 |
363.73 |
Oct 14 2015 |
9427 |
363.73 |
Oct 07 2015 |
4718 |
363.73 |
Oct 07 2015 |
9428 |
363.73 |
Sep 30 2015 |
4727 |
363.73 |
Sep 30 2015 |
9443 |
363.73 |
Sep 23 2015 |
4747 |
363.73 |
Sep 23 2015 |
9481 |
363.73 |
Sep 16 2015 |
4739 |
363.73 |
Sep 16 2015 |
9459 |
363.73 |
Sep 09 2015 |
4730 |
363.73 |
Sep 09 2015 |
9482 |
363.73 |
Sep 02 2015 |
4670 |
363.73 |
Sep 02 2015 |
9449 |
363.73 |
Aug 26 2015 |
4803 |
363.73 |
Aug 26 2015 |
9589 |
363.73 |
Aug 19 2015 |
4762 |
363.73 |
Aug 19 2015 |
9773 |
363.73 |
Aug 12 2015 |
4053 |
347.5 |
Aug 12 2015 |
7930 |
347.5 |
Aug 05 2015 |
4066 |
347.5 |
Aug 05 2015 |
7960 |
347.5 |
Jul 29 2015 |
4031 |
347.5 |
Jul 29 2015 |
8060 |
347.5 |
Jul 22 2015 |
4039 |
347.5 |
Jul 22 2015 |
8047 |
347.5 |
Jul 15 2015 |
4147 |
347.5 |
Jul 15 2015 |
8160 |
347.5 |
Jul 08 2015 |
4206 |
347.5 |
Jul 08 2015 |
8291 |
347.5 |
Jul 01 2015 |
4245 |
347.5 |
Jul 01 2015 |
8351 |
347.5 |
Jun 24 2015 |
4236 |
347.5 |
Jun 24 2015 |
8430 |
347.5 |
Jun 17 2015 |
4275 |
347.5 |
Jun 17 2015 |
8528 |
347.5 |
Jun 10 2015 |
4256 |
347.5 |
Jun 10 2015 |
8476 |
347.5 |
Jun 03 2015 |
4238 |
347.5 |
Jun 03 2015 |
8608 |
347.5 |
May 27 2015 |
4218 |
347.5 |
May 27 2015 |
8570 |
347.5 |
May 20 2015 |
4209 |
347.5 |
May 20 2015 |
8644 |
347.5 |
May 13 2015 |
4228 |
347.5 |
May 13 2015 |
8672 |
347.5 |
May 06 2015 |
3988 |
347.5 |
May 06 2015 |
8466 |
347.5 |
Apr 29 2015 |
4102 |
347.5 |
Apr 29 2015 |
8547 |
347.5 |
Apr 22 2015 |
4153 |
347.5 |
Apr 22 2015 |
8603 |
347.5 |
Apr 15 2015 |
4124 |
347.5 |
Apr 15 2015 |
8645 |
347.5 |
Apr 08 2015 |
4121 |
347.5 |
Apr 08 2015 |
8704 |
347.5 |
Apr 01 2015 |
4105 |
347.5 |
Apr 01 2015 |
8826 |
347.5 |
Mar 25 2015 |
4134 |
347.5 |
Mar 25 2015 |
8589 |
347.5 |
Feb 25 2015 |
5780 |
385.24 |
Feb 25 2015 |
13569 |
385.24 |
Feb 18 2015 |
5816 |
385.24 |
Feb 18 2015 |
13619 |
385.24 |
Feb 11 2015 |
5851 |
385.24 |
Feb 11 2015 |
13642 |
385.24 |
Feb 04 2015 |
5856 |
385.24 |
Feb 04 2015 |
13654 |
385.24 |
Jan 28 2015 |
5856 |
385.24 |
Jan 28 2015 |
13659 |
385.24 |
Jan 21 2015 |
5861 |
385.24 |
Jan 21 2015 |
13680 |
385.24 |
Jan 14 2015 |
5861 |
385.24 |
Jan 14 2015 |
13693 |
385.24 |
Jan 07 2015 |
5861 |
385.24 |
Jan 07 2015 |
13670 |
385.24 |
Dec 31 2014 |
5870 |
385.24 |
Dec 31 2014 |
13670 |
385.24 |
Dec 24 2014 |
5870 |
385.24 |
Dec 24 2014 |
13670 |
385.24 |
Dec 17 2014 |
5870 |
385.24 |
Dec 17 2014 |
13664 |
385.24 |
Dec 10 2014 |
5870 |
385.24 |
Dec 10 2014 |
13664 |
385.24 |
Dec 03 2014 |
5871 |
385.24 |
Dec 03 2014 |
13664 |
385.24 |
Nov 26 2014 |
5871 |
385.24 |
Nov 26 2014 |
13664 |
385.24 |
Nov 19 2014 |
5871 |
385.24 |
Nov 19 2014 |
13663 |
385.24 |
Nov 12 2014 |
5871 |
385.24 |
Nov 12 2014 |
13663 |
385.24 |
Nov 05 2014 |
5871 |
385.24 |
Nov 05 2014 |
13664 |
385.24 |
Oct 29 2014 |
5871 |
385.24 |
Oct 29 2014 |
13661 |
385.24 |
Oct 22 2014 |
5867 |
385.24 |
Oct 22 2014 |
13676 |
385.24 |
Oct 15 2014 |
5865 |
385.24 |
Oct 15 2014 |
13650 |
385.24 |
Oct 08 2014 |
5863 |
385.24 |
Oct 08 2014 |
13650 |
385.24 |
Oct 01 2014 |
5866 |
385.24 |
Oct 01 2014 |
13667 |
385.24 |
Sep 24 2014 |
5842 |
385.24 |
Sep 24 2014 |
13659 |
385.24 |
Sep 17 2014 |
5825 |
385.24 |
Sep 17 2014 |
13657 |
385.24 |
Sep 10 2014 |
5829 |
385.24 |
Sep 10 2014 |
13679 |
385.24 |
Sep 03 2014 |
5845 |
385.24 |
Sep 03 2014 |
13729 |
385.24 |
Aug 27 2014 |
5733 |
385.24 |
Aug 27 2014 |
13735 |
385.24 |
Aug 20 2014 |
5721 |
385.24 |
Aug 20 2014 |
13749 |
385.24 |
Aug 13 2014 |
5755 |
385.24 |
Aug 13 2014 |
13804 |
385.24 |
Aug 06 2014 |
5952 |
390.43 |
Aug 06 2014 |
14624 |
390.43 |
Jul 30 2014 |
6039 |
390.43 |
Jul 30 2014 |
14737 |
390.43 |
Jul 23 2014 |
5912 |
390.43 |
Jul 23 2014 |
14655 |
390.43 |
Jul 16 2014 |
6013 |
390.43 |
Jul 16 2014 |
14660 |
390.43 |
Jul 09 2014 |
5881 |
390.43 |
Jul 09 2014 |
14613 |
390.43 |
Jul 02 2014 |
6034 |
390.43 |
Jul 02 2014 |
14773 |
390.43 |
Jun 25 2014 |
5884 |
390.43 |
Jun 25 2014 |
14774 |
390.43 |
Jun 18 2014 |
5873 |
390.43 |
Jun 18 2014 |
14819 |
390.43 |
Jun 11 2014 |
6150 |
390.43 |
Jun 11 2014 |
14972 |
390.43 |
Jun 04 2014 |
6205 |
390.43 |
Jun 04 2014 |
15077 |
390.43 |
May 28 2014 |
6258 |
390.43 |
May 28 2014 |
15078 |
390.43 |
May 21 2014 |
6260 |
390.43 |
May 21 2014 |
15145 |
390.43 |
May 14 2014 |
6378 |
390.43 |
May 14 2014 |
15236 |
390.43 |
May 07 2014 |
6044 |
390.43 |
May 07 2014 |
16220 |
452.33 |
May 07 2014 |
17895 |
411.06 |
Apr 30 2014 |
6354 |
390.43 |
Apr 30 2014 |
16755 |
452.33 |
Apr 30 2014 |
18355 |
411.06 |
Apr 23 2014 |
6544 |
390.43 |
Apr 23 2014 |
17068 |
452.33 |
Apr 23 2014 |
18628 |
411.06 |
Apr 16 2014 |
6464 |
390.43 |
Apr 16 2014 |
17042 |
452.33 |
Apr 16 2014 |
18515 |
411.06 |
Apr 09 2014 |
6477 |
390.43 |
Apr 09 2014 |
17643 |
452.33 |
Apr 09 2014 |
18819 |
411.06 |
Apr 02 2014 |
6302 |
390.43 |
Apr 02 2014 |
17704 |
452.33 |
Apr 02 2014 |
18453 |
411.06 |
Mar 26 2014 |
6280 |
390.43 |
Mar 26 2014 |
17344 |
452.33 |
Mar 26 2014 |
8372 |
358.54 |
Mar 26 2014 |
16557 |
397.93 |
Mar 19 2014 |
6383 |
390.43 |
Mar 19 2014 |
17247 |
452.33 |
Mar 19 2014 |
8427 |
358.54 |
Mar 19 2014 |
16555 |
397.93 |
Mar 12 2014 |
6386 |
390.43 |
Mar 12 2014 |
17275 |
452.33 |
Mar 12 2014 |
8461 |
358.54 |
Mar 12 2014 |
16574 |
397.93 |
Mar 05 2014 |
6601 |
395.63 |
Mar 05 2014 |
16992 |
452.33 |
Mar 05 2014 |
8464 |
358.54 |
Mar 05 2014 |
17088 |
402.17 |
Feb 26 2014 |
6645 |
395.63 |
Feb 26 2014 |
16913 |
452.33 |
Feb 26 2014 |
8481 |
358.54 |
Feb 26 2014 |
17109 |
402.17 |
Feb 19 2014 |
4349 |
344.54 |
Feb 19 2014 |
17027 |
452.33 |
Feb 19 2014 |
8525 |
358.54 |
Feb 19 2014 |
13439 |
374.99 |
Feb 12 2014 |
4377 |
344.54 |
Feb 12 2014 |
16992 |
452.33 |
Feb 12 2014 |
8541 |
358.54 |
Feb 12 2014 |
13453 |
374.99 |
Feb 05 2014 |
4371 |
344.54 |
Feb 05 2014 |
17026 |
452.33 |
Feb 05 2014 |
8631 |
358.54 |
Feb 05 2014 |
13537 |
374.99 |
Jan 29 2014 |
4371 |
344.54 |
Jan 29 2014 |
16931 |
452.33 |
Jan 29 2014 |
8698 |
358.54 |
Jan 29 2014 |
13561 |
374.99 |
Jan 22 2014 |
4370 |
344.54 |
Jan 22 2014 |
16845 |
452.33 |
Jan 22 2014 |
8690 |
358.54 |
Jan 22 2014 |
13507 |
374.99 |
Jan 15 2014 |
4370 |
344.54 |
Jan 15 2014 |
16861 |
452.33 |
Jan 15 2014 |
8721 |
358.54 |
Jan 15 2014 |
13540 |
374.99 |
Jan 08 2014 |
4370 |
344.54 |
Jan 08 2014 |
16741 |
452.33 |
Jan 08 2014 |
8733 |
358.54 |
Jan 08 2014 |
13520 |
374.99 |
Jan 01 2014 |
4370 |
344.54 |
Jan 01 2014 |
16741 |
452.33 |
Jan 01 2014 |
8733 |
358.54 |
Jan 01 2014 |
13521 |
374.99 |
Dec 25 2013 |
4377 |
344.54 |
Dec 25 2013 |
16741 |
452.33 |
Dec 25 2013 |
8733 |
358.54 |
Dec 25 2013 |
13520 |
374.99 |
Dec 18 2013 |
4377 |
344.54 |
Dec 18 2013 |
16741 |
452.33 |
Dec 18 2013 |
8733 |
358.54 |
Dec 18 2013 |
13520 |
374.99 |
Dec 11 2013 |
4378 |
344.54 |
Dec 11 2013 |
16742 |
452.33 |
Dec 11 2013 |
8733 |
358.54 |
Dec 11 2013 |
13521 |
374.99 |
Dec 04 2013 |
4378 |
344.54 |
Dec 04 2013 |
16743 |
452.33 |
Dec 04 2013 |
8733 |
358.54 |
Dec 04 2013 |
13522 |
374.99 |
Nov 27 2013 |
4378 |
344.54 |
Nov 27 2013 |
16743 |
452.33 |
Nov 27 2013 |
8733 |
358.54 |
Nov 27 2013 |
13522 |
374.99 |
Nov 20 2013 |
4379 |
344.54 |
Nov 20 2013 |
16743 |
452.33 |
Nov 20 2013 |
8733 |
358.54 |
Nov 20 2013 |
13523 |
374.99 |
Nov 13 2013 |
4379 |
344.54 |
Nov 13 2013 |
16744 |
452.33 |
Nov 13 2013 |
8733 |
358.54 |
Nov 13 2013 |
13522 |
374.99 |
Nov 06 2013 |
4379 |
344.54 |
Nov 06 2013 |
16744 |
452.33 |
Nov 06 2013 |
8733 |
358.54 |
Nov 06 2013 |
13522 |
374.99 |
Oct 30 2013 |
4379 |
344.54 |
Oct 30 2013 |
16744 |
452.33 |
Oct 30 2013 |
8732 |
358.54 |
Oct 30 2013 |
13521 |
374.99 |
Oct 23 2013 |
4379 |
344.54 |
Oct 23 2013 |
16738 |
452.33 |
Oct 23 2013 |
8732 |
358.54 |
Oct 23 2013 |
13521 |
374.99 |
Oct 16 2013 |
4370 |
344.54 |
Oct 16 2013 |
16754 |
452.33 |
Oct 16 2013 |
8714 |
358.54 |
Oct 16 2013 |
13517 |
374.99 |
Oct 09 2013 |
4359 |
344.54 |
Oct 09 2013 |
16556 |
452.33 |
Oct 09 2013 |
8709 |
358.54 |
Oct 09 2013 |
13450 |
374.99 |
Oct 02 2013 |
4372 |
344.54 |
Oct 02 2013 |
16590 |
452.33 |
Oct 02 2013 |
8707 |
358.54 |
Oct 02 2013 |
13456 |
374.99 |
Sep 25 2013 |
4356 |
344.54 |
Sep 25 2013 |
16575 |
452.33 |
Sep 25 2013 |
8648 |
358.54 |
Sep 25 2013 |
13419 |
374.99 |
Sep 18 2013 |
4338 |
344.54 |
Sep 18 2013 |
16432 |
452.33 |
Sep 18 2013 |
8620 |
358.54 |
Sep 18 2013 |
13302 |
374.99 |
Sep 11 2013 |
4259 |
344.54 |
Sep 11 2013 |
16387 |
452.33 |
Sep 11 2013 |
8599 |
358.54 |
Sep 11 2013 |
13238 |
374.99 |
Sep 04 2013 |
4284 |
344.54 |
Sep 04 2013 |
16568 |
452.33 |
Sep 04 2013 |
8603 |
358.54 |
Sep 04 2013 |
13292 |
374.99 |
Aug 28 2013 |
4437 |
344.54 |
Aug 28 2013 |
16507 |
452.33 |
Aug 28 2013 |
8624 |
358.54 |
Aug 28 2013 |
13286 |
374.99 |
Aug 21 2013 |
4427 |
344.54 |
Aug 21 2013 |
16617 |
452.33 |
Aug 21 2013 |
8680 |
358.54 |
Aug 21 2013 |
13355 |
374.99 |
Aug 14 2013 |
2202 |
293.45 |
Aug 14 2013 |
16640 |
452.33 |
Aug 14 2013 |
8738 |
358.54 |
Aug 14 2013 |
12208 |
368.11 |
Aug 07 2013 |
2215 |
293.45 |
Aug 07 2013 |
16635 |
452.33 |
Aug 07 2013 |
8892 |
358.54 |
Aug 07 2013 |
12335 |
368.11 |
Jul 31 2013 |
2216 |
293.45 |
Jul 31 2013 |
16912 |
452.33 |
Jul 31 2013 |
8949 |
358.54 |
Jul 31 2013 |
12434 |
368.11 |
Jul 24 2013 |
2225 |
293.45 |
Jul 24 2013 |
16818 |
452.33 |
Jul 24 2013 |
9033 |
358.54 |
Jul 24 2013 |
12515 |
368.11 |
Jul 17 2013 |
2171 |
293.45 |
Jul 17 2013 |
16877 |
452.33 |
Jul 17 2013 |
9062 |
358.54 |
Jul 17 2013 |
12531 |
368.11 |
Jul 10 2013 |
2207 |
293.45 |
Jul 10 2013 |
16990 |
452.33 |
Jul 10 2013 |
9197 |
358.54 |
Jul 10 2013 |
12653 |
368.11 |
Jul 03 2013 |
2126 |
293.45 |
Jul 03 2013 |
16965 |
452.33 |
Jul 03 2013 |
8265 |
346.96 |
Jul 03 2013 |
11711 |
359.92 |
Jun 26 2013 |
2111 |
293.45 |
Jun 26 2013 |
16906 |
452.33 |
Jun 26 2013 |
8449 |
346.96 |
Jun 26 2013 |
11863 |
359.92 |
Jun 19 2013 |
2129 |
293.45 |
Jun 19 2013 |
11249 |
397.3 |
Jun 19 2013 |
8544 |
346.96 |
Jun 19 2013 |
11455 |
356.39 |
Jun 12 2013 |
2238 |
293.45 |
Jun 12 2013 |
11317 |
397.3 |
Jun 12 2013 |
8607 |
346.96 |
Jun 12 2013 |
11616 |
356.39 |
Jun 05 2013 |
2145 |
293.45 |
Jun 05 2013 |
11257 |
397.3 |
Jun 05 2013 |
8496 |
346.96 |
Jun 05 2013 |
11553 |
356.39 |
May 29 2013 |
2891 |
318.57 |
May 29 2013 |
11162 |
397.3 |
May 29 2013 |
8544 |
346.96 |
May 29 2013 |
9199 |
334.67 |
May 22 2013 |
2927 |
318.57 |
May 22 2013 |
11398 |
397.3 |
May 22 2013 |
8711 |
346.96 |
May 22 2013 |
9392 |
334.67 |
May 15 2013 |
2934 |
318.57 |
May 15 2013 |
6526 |
342.27 |
May 15 2013 |
8798 |
346.96 |
May 15 2013 |
9440 |
334.67 |
May 08 2013 |
2740 |
318.57 |
May 08 2013 |
6538 |
342.27 |
May 08 2013 |
9289 |
352.73 |
May 08 2013 |
9371 |
334.67 |
May 01 2013 |
2836 |
318.57 |
May 01 2013 |
6722 |
342.27 |
May 01 2013 |
9397 |
352.73 |
May 01 2013 |
9468 |
334.67 |
Apr 24 2013 |
2816 |
318.57 |
Apr 24 2013 |
6572 |
342.27 |
Apr 24 2013 |
9402 |
352.73 |
Apr 24 2013 |
9424 |
334.67 |
Apr 17 2013 |
2907 |
318.57 |
Apr 17 2013 |
6661 |
342.27 |
Apr 17 2013 |
9444 |
352.73 |
Apr 17 2013 |
9521 |
334.67 |
Apr 10 2013 |
2869 |
318.57 |
Apr 10 2013 |
6698 |
342.27 |
Apr 10 2013 |
9090 |
349.82 |
Apr 10 2013 |
9649 |
335.81 |
Apr 03 2013 |
2850 |
318.57 |
Apr 03 2013 |
6725 |
342.27 |
Apr 03 2013 |
9058 |
349.82 |
Apr 03 2013 |
9678 |
335.81 |
Mar 27 2013 |
2904 |
318.57 |
Mar 27 2013 |
6859 |
342.27 |
Mar 27 2013 |
9075 |
349.82 |
Mar 27 2013 |
9723 |
335.81 |
Mar 20 2013 |
2723 |
318.57 |
Mar 20 2013 |
6839 |
342.27 |
Mar 20 2013 |
8951 |
349.82 |
Mar 20 2013 |
9717 |
335.81 |
Mar 13 2013 |
2726 |
343.7 |
Mar 13 2013 |
5118 |
342.27 |
Mar 13 2013 |
11706 |
353.62 |
Oct 19 2012 |
3405 |
343.7 |
Oct 19 2012 |
6397 |
342.27 |
Oct 19 2012 |
7751 |
349.82 |
Oct 19 2012 |
11702 |
364.4 |
Sep 23 2012 |
3360 |
343.7 |
Sep 23 2012 |
6368 |
342.27 |
Sep 23 2012 |
7706 |
349.82 |
Sep 23 2012 |
11658 |
364.4 |
Aug 31 2012 |
3164 |
343.7 |
Aug 31 2012 |
6170 |
342.27 |
Aug 31 2012 |
7515 |
349.82 |
Aug 31 2012 |
11472 |
364.4 |
Aug 24 2012 |
3139 |
343.7 |
Aug 24 2012 |
6122 |
342.27 |
Aug 24 2012 |
7463 |
349.82 |
Aug 24 2012 |
11408 |
364.4 |
Aug 10 2012 |
3034 |
343.7 |
Aug 10 2012 |
5996 |
342.27 |
Aug 10 2012 |
7261 |
349.82 |
Aug 10 2012 |
11226 |
364.4 |
Aug 03 2012 |
2942 |
343.7 |
Aug 03 2012 |
5896 |
342.27 |
Aug 03 2012 |
7177 |
349.82 |
Aug 03 2012 |
11114 |
364.4 |
Jul 27 2012 |
2826 |
343.7 |
Jul 27 2012 |
5857 |
342.27 |
Jul 27 2012 |
8087 |
364.27 |
Jul 27 2012 |
11577 |
369.93 |
Jul 06 2012 |
2673 |
343.7 |
Jul 06 2012 |
5697 |
342.27 |
Jul 06 2012 |
7759 |
364.27 |
Jul 06 2012 |
11325 |
369.93 |
Jun 22 2012 |
2803 |
343.7 |
Jun 22 2012 |
7100 |
364.27 |
Jun 22 2012 |
11914 |
380.54 |
Jun 15 2012 |
7130 |
364.27 |
Jun 15 2012 |
13362 |
389.75 |
Jun 08 2012 |
7112 |
364.27 |
Jun 08 2012 |
13249 |
389.75 |
Jun 01 2012 |
6825 |
364.27 |
Jun 01 2012 |
13094 |
389.75 |
May 25 2012 |
13131 |
398.25 |
May 18 2012 |
13295 |
398.25 |
May 11 2012 |
13305 |
398.25 |
May 04 2012 |
12980 |
398.25 |
Apr 27 2012 |
12692 |
398.25 |
Apr 13 2012 |
12247 |
402.75 |
Apr 06 2012 |
11952 |
402.75 |
Mar 27 2012 |
13503 |
423 |