| Jun 22 2016 |
15299 |
451.81 |
| Jun 22 2016 |
21057 |
451.81 |
| Jun 15 2016 |
15339 |
451.81 |
| Jun 15 2016 |
21256 |
451.81 |
| Jun 08 2016 |
15438 |
451.81 |
| Jun 08 2016 |
21329 |
451.81 |
| Jun 01 2016 |
15497 |
451.81 |
| Jun 01 2016 |
21613 |
451.81 |
| May 25 2016 |
15443 |
451.81 |
| May 25 2016 |
21460 |
451.81 |
| May 18 2016 |
15590 |
451.81 |
| May 18 2016 |
21664 |
451.81 |
| May 11 2016 |
15511 |
451.81 |
| May 11 2016 |
21675 |
451.81 |
| May 04 2016 |
15413 |
451.81 |
| May 04 2016 |
21571 |
451.81 |
| Apr 27 2016 |
15697 |
451.81 |
| Apr 27 2016 |
21929 |
451.81 |
| Apr 20 2016 |
18285 |
490.64 |
| Apr 20 2016 |
15732 |
451.81 |
| Apr 20 2016 |
24840 |
471.23 |
| Apr 13 2016 |
18667 |
490.64 |
| Apr 13 2016 |
15620 |
451.81 |
| Apr 13 2016 |
24802 |
471.23 |
| Apr 06 2016 |
19121 |
490.64 |
| Apr 06 2016 |
15664 |
451.81 |
| Apr 06 2016 |
25069 |
471.23 |
| Mar 30 2016 |
18919 |
490.64 |
| Mar 30 2016 |
15569 |
451.81 |
| Mar 30 2016 |
24918 |
471.23 |
| Mar 23 2016 |
19234 |
490.64 |
| Mar 23 2016 |
15556 |
451.81 |
| Mar 23 2016 |
25026 |
471.23 |
| Mar 16 2016 |
19394 |
490.64 |
| Mar 16 2016 |
15483 |
451.81 |
| Mar 16 2016 |
25037 |
471.23 |
| Mar 09 2016 |
13254 |
434.41 |
| Mar 09 2016 |
15420 |
451.81 |
| Mar 09 2016 |
20324 |
440.21 |
| Mar 02 2016 |
13903 |
441.44 |
| Mar 02 2016 |
15377 |
451.81 |
| Mar 02 2016 |
20699 |
443.52 |
| Feb 24 2016 |
7416 |
419.01 |
| Feb 24 2016 |
13910 |
441.44 |
| Feb 24 2016 |
15306 |
451.81 |
| Feb 24 2016 |
18434 |
429.19 |
| Feb 17 2016 |
7488 |
419.01 |
| Feb 17 2016 |
14073 |
441.44 |
| Feb 17 2016 |
15359 |
451.81 |
| Feb 17 2016 |
18609 |
429.19 |
| Feb 10 2016 |
7539 |
419.01 |
| Feb 10 2016 |
14013 |
441.44 |
| Feb 10 2016 |
15365 |
451.81 |
| Feb 10 2016 |
18583 |
429.19 |
| Feb 03 2016 |
7544 |
419.01 |
| Feb 03 2016 |
14000 |
441.44 |
| Feb 03 2016 |
15343 |
451.81 |
| Feb 03 2016 |
18587 |
429.19 |
| Jan 27 2016 |
7544 |
419.01 |
| Jan 27 2016 |
14043 |
441.44 |
| Jan 27 2016 |
15308 |
451.81 |
| Jan 27 2016 |
18611 |
429.19 |
| Jan 20 2016 |
7553 |
419.01 |
| Jan 20 2016 |
14047 |
441.44 |
| Jan 20 2016 |
15348 |
451.81 |
| Jan 20 2016 |
18616 |
429.19 |
| Jan 13 2016 |
7553 |
419.01 |
| Jan 13 2016 |
14062 |
441.44 |
| Jan 13 2016 |
15376 |
451.81 |
| Jan 13 2016 |
18634 |
429.19 |
| Jan 06 2016 |
7553 |
419.01 |
| Jan 06 2016 |
14062 |
441.44 |
| Jan 06 2016 |
15391 |
451.81 |
| Jan 06 2016 |
18642 |
429.19 |
| Dec 30 2015 |
7558 |
419.01 |
| Dec 30 2015 |
14062 |
441.44 |
| Dec 30 2015 |
15385 |
451.81 |
| Dec 30 2015 |
18641 |
429.19 |
| Dec 23 2015 |
7558 |
419.01 |
| Dec 23 2015 |
14060 |
441.44 |
| Dec 23 2015 |
15384 |
451.81 |
| Dec 23 2015 |
18641 |
429.19 |
| Dec 16 2015 |
7558 |
419.01 |
| Dec 16 2015 |
14060 |
441.44 |
| Dec 16 2015 |
15384 |
451.81 |
| Dec 16 2015 |
18641 |
429.19 |
| Dec 09 2015 |
7558 |
419.01 |
| Dec 09 2015 |
14059 |
441.44 |
| Dec 09 2015 |
15389 |
451.81 |
| Dec 09 2015 |
18646 |
429.19 |
| Dec 02 2015 |
7558 |
419.01 |
| Dec 02 2015 |
14060 |
441.44 |
| Dec 02 2015 |
15390 |
451.81 |
| Dec 02 2015 |
18648 |
429.19 |
| Nov 25 2015 |
7558 |
419.01 |
| Nov 25 2015 |
14060 |
441.44 |
| Nov 25 2015 |
15390 |
451.81 |
| Nov 25 2015 |
18649 |
429.19 |
| Nov 18 2015 |
7558 |
419.01 |
| Nov 18 2015 |
14059 |
441.44 |
| Nov 18 2015 |
15390 |
451.81 |
| Nov 18 2015 |
18649 |
429.19 |
| Nov 11 2015 |
7558 |
419.01 |
| Nov 11 2015 |
14037 |
441.44 |
| Nov 11 2015 |
15390 |
451.81 |
| Nov 11 2015 |
18635 |
429.19 |
| Nov 04 2015 |
7558 |
419.01 |
| Nov 04 2015 |
14037 |
441.44 |
| Nov 04 2015 |
15390 |
451.81 |
| Nov 04 2015 |
18635 |
429.19 |
| Oct 28 2015 |
7540 |
419.01 |
| Oct 28 2015 |
14039 |
441.44 |
| Oct 28 2015 |
15366 |
451.81 |
| Oct 28 2015 |
18610 |
429.19 |
| Oct 21 2015 |
7515 |
419.01 |
| Oct 21 2015 |
13993 |
441.44 |
| Oct 21 2015 |
15380 |
451.81 |
| Oct 21 2015 |
18593 |
429.19 |
| Oct 14 2015 |
7515 |
419.01 |
| Oct 14 2015 |
13985 |
441.44 |
| Oct 14 2015 |
15396 |
451.81 |
| Oct 14 2015 |
18596 |
429.19 |
| Oct 07 2015 |
7516 |
419.01 |
| Oct 07 2015 |
14013 |
441.44 |
| Oct 07 2015 |
15359 |
451.81 |
| Oct 07 2015 |
18595 |
429.19 |
| Sep 30 2015 |
7535 |
419.01 |
| Sep 30 2015 |
14024 |
441.44 |
| Sep 30 2015 |
15356 |
451.81 |
| Sep 30 2015 |
18616 |
429.19 |
| Sep 23 2015 |
7512 |
419.01 |
| Sep 23 2015 |
14099 |
441.44 |
| Sep 23 2015 |
15349 |
451.81 |
| Sep 23 2015 |
18674 |
429.19 |
| Sep 16 2015 |
7485 |
419.01 |
| Sep 16 2015 |
13974 |
441.44 |
| Sep 16 2015 |
15328 |
451.81 |
| Sep 16 2015 |
18576 |
429.19 |
| Sep 09 2015 |
7434 |
419.01 |
| Sep 09 2015 |
13934 |
441.44 |
| Sep 09 2015 |
15302 |
451.81 |
| Sep 09 2015 |
18547 |
429.19 |
| Sep 02 2015 |
7334 |
419.01 |
| Sep 02 2015 |
14011 |
441.44 |
| Sep 02 2015 |
15174 |
451.81 |
| Sep 02 2015 |
18518 |
429.19 |
| Aug 26 2015 |
7525 |
419.01 |
| Aug 26 2015 |
14156 |
441.44 |
| Aug 26 2015 |
15384 |
451.81 |
| Aug 26 2015 |
18685 |
429.19 |
| Aug 19 2015 |
7460 |
419.01 |
| Aug 19 2015 |
14385 |
441.44 |
| Aug 19 2015 |
15426 |
451.81 |
| Aug 19 2015 |
18869 |
429.19 |
| Aug 12 2015 |
7527 |
419.01 |
| Aug 12 2015 |
14362 |
441.44 |
| Aug 12 2015 |
15541 |
451.81 |
| Aug 12 2015 |
18970 |
429.19 |
| Aug 05 2015 |
7514 |
419.01 |
| Aug 05 2015 |
14424 |
441.44 |
| Aug 05 2015 |
15481 |
451.81 |
| Aug 05 2015 |
18967 |
429.19 |
| Jul 29 2015 |
7456 |
419.01 |
| Jul 29 2015 |
14429 |
441.44 |
| Jul 29 2015 |
15627 |
451.81 |
| Jul 29 2015 |
19161 |
429.19 |
| Jul 22 2015 |
7522 |
419.01 |
| Jul 22 2015 |
14478 |
441.44 |
| Jul 22 2015 |
15601 |
451.81 |
| Jul 22 2015 |
19194 |
429.19 |
| Jul 15 2015 |
7682 |
419.01 |
| Jul 15 2015 |
14760 |
441.44 |
| Jul 15 2015 |
15867 |
453.71 |
| Jul 15 2015 |
18690 |
425.14 |
| Jul 08 2015 |
7746 |
419.01 |
| Jul 08 2015 |
14859 |
441.44 |
| Jul 08 2015 |
15926 |
453.71 |
| Jul 08 2015 |
18817 |
425.14 |
| Jul 01 2015 |
7821 |
419.01 |
| Jul 01 2015 |
14948 |
441.44 |
| Jul 01 2015 |
14663 |
440.67 |
| Jul 01 2015 |
18085 |
419.92 |
| Jun 24 2015 |
7805 |
419.01 |
| Jun 24 2015 |
14984 |
441.44 |
| Jun 24 2015 |
14248 |
436.08 |
| Jun 24 2015 |
17295 |
414.19 |
| Jun 17 2015 |
7756 |
419.01 |
| Jun 17 2015 |
14899 |
441.44 |
| Jun 17 2015 |
14260 |
436.08 |
| Jun 17 2015 |
17378 |
414.19 |
| Jun 10 2015 |
7780 |
419.01 |
| Jun 10 2015 |
15022 |
441.44 |
| Jun 10 2015 |
14276 |
436.08 |
| Jun 10 2015 |
17355 |
414.19 |
| Jun 03 2015 |
7729 |
419.01 |
| Jun 03 2015 |
15181 |
441.44 |
| Jun 03 2015 |
14280 |
436.08 |
| Jun 03 2015 |
17561 |
414.19 |
| May 27 2015 |
7632 |
419.01 |
| May 27 2015 |
15043 |
441.44 |
| May 27 2015 |
14230 |
436.08 |
| May 27 2015 |
17387 |
414.19 |
| May 20 2015 |
7615 |
419.01 |
| May 20 2015 |
15098 |
441.44 |
| May 20 2015 |
14294 |
436.08 |
| May 20 2015 |
17433 |
414.19 |
| May 13 2015 |
7637 |
419.01 |
| May 13 2015 |
15257 |
441.44 |
| May 13 2015 |
14252 |
436.08 |
| May 13 2015 |
17497 |
414.19 |
| May 06 2015 |
7199 |
419.01 |
| May 06 2015 |
13416 |
427.43 |
| May 06 2015 |
13938 |
436.08 |
| May 06 2015 |
17152 |
414.19 |
| Apr 29 2015 |
7451 |
419.01 |
| Apr 29 2015 |
13599 |
427.43 |
| Apr 29 2015 |
14096 |
436.08 |
| Apr 29 2015 |
17426 |
414.19 |
| Apr 22 2015 |
7580 |
419.01 |
| Apr 22 2015 |
13657 |
427.43 |
| Apr 22 2015 |
15761 |
452.28 |
| Apr 22 2015 |
17477 |
414.19 |
| Apr 15 2015 |
7491 |
419.01 |
| Apr 15 2015 |
13495 |
427.43 |
| Apr 15 2015 |
15663 |
452.28 |
| Apr 15 2015 |
17453 |
414.19 |
| Apr 08 2015 |
7503 |
419.01 |
| Apr 08 2015 |
13582 |
428.23 |
| Apr 08 2015 |
15872 |
452.28 |
| Apr 08 2015 |
17531 |
414.19 |
| Apr 01 2015 |
7461 |
419.01 |
| Apr 01 2015 |
13263 |
424.28 |
| Apr 01 2015 |
16021 |
452.28 |
| Apr 01 2015 |
17848 |
414.19 |
| Mar 25 2015 |
7415 |
419.01 |
| Mar 25 2015 |
12834 |
424.28 |
| Mar 25 2015 |
15838 |
452.28 |
| Mar 25 2015 |
17319 |
414.19 |
| Mar 18 2015 |
13466 |
433.54 |
| Mar 18 2015 |
15528 |
452.28 |
| Mar 18 2015 |
18580 |
426.14 |
| Mar 11 2015 |
11134 |
409.47 |
| Mar 11 2015 |
15682 |
452.28 |
| Mar 11 2015 |
16385 |
406.79 |
| Mar 04 2015 |
10612 |
403.12 |
| Mar 04 2015 |
15902 |
452.28 |
| Mar 04 2015 |
16544 |
406.79 |
| Feb 25 2015 |
7240 |
415.41 |
| Feb 25 2015 |
10643 |
403.12 |
| Feb 25 2015 |
15803 |
452.28 |
| Feb 25 2015 |
16570 |
406.79 |
| Feb 18 2015 |
7293 |
415.41 |
| Feb 18 2015 |
10725 |
403.12 |
| Feb 18 2015 |
15879 |
452.28 |
| Feb 18 2015 |
16623 |
406.79 |
| Feb 11 2015 |
7341 |
415.41 |
| Feb 11 2015 |
10763 |
403.12 |
| Feb 11 2015 |
15948 |
452.28 |
| Feb 11 2015 |
16652 |
406.79 |
| Feb 04 2015 |
7346 |
415.41 |
| Feb 04 2015 |
10795 |
403.12 |
| Feb 04 2015 |
15943 |
452.28 |
| Feb 04 2015 |
16664 |
406.79 |
| Jan 28 2015 |
7346 |
415.41 |
| Jan 28 2015 |
10788 |
403.12 |
| Jan 28 2015 |
15969 |
452.28 |
| Jan 28 2015 |
16665 |
406.79 |
| Jan 21 2015 |
7351 |
415.41 |
| Jan 21 2015 |
10806 |
403.12 |
| Jan 21 2015 |
15937 |
452.28 |
| Jan 21 2015 |
16684 |
406.79 |
| Jan 14 2015 |
7351 |
415.41 |
| Jan 14 2015 |
10817 |
403.12 |
| Jan 14 2015 |
15926 |
452.28 |
| Jan 14 2015 |
16703 |
406.79 |
| Jan 07 2015 |
7351 |
415.41 |
| Jan 07 2015 |
10817 |
403.12 |
| Jan 07 2015 |
15901 |
452.28 |
| Jan 07 2015 |
16685 |
406.79 |
| Dec 31 2014 |
7366 |
415.41 |
| Dec 31 2014 |
10817 |
403.12 |
| Dec 31 2014 |
15900 |
452.28 |
| Dec 31 2014 |
16688 |
406.79 |
| Dec 24 2014 |
7366 |
415.41 |
| Dec 24 2014 |
10817 |
403.12 |
| Dec 24 2014 |
15900 |
452.28 |
| Dec 24 2014 |
16688 |
406.79 |
| Dec 17 2014 |
7366 |
415.41 |
| Dec 17 2014 |
10817 |
403.12 |
| Dec 17 2014 |
15883 |
452.28 |
| Dec 17 2014 |
16683 |
406.79 |
| Dec 10 2014 |
7366 |
415.41 |
| Dec 10 2014 |
10817 |
403.12 |
| Dec 10 2014 |
15883 |
452.28 |
| Dec 10 2014 |
16684 |
406.79 |
| Dec 03 2014 |
7367 |
415.41 |
| Dec 03 2014 |
10817 |
403.12 |
| Dec 03 2014 |
15883 |
452.28 |
| Dec 03 2014 |
16685 |
406.79 |
| Nov 26 2014 |
7367 |
415.41 |
| Nov 26 2014 |
10817 |
403.12 |
| Nov 26 2014 |
15883 |
452.28 |
| Nov 26 2014 |
16685 |
406.79 |
| Nov 19 2014 |
7366 |
415.41 |
| Nov 19 2014 |
10817 |
403.12 |
| Nov 19 2014 |
15883 |
452.28 |
| Nov 19 2014 |
16686 |
406.79 |
| Nov 12 2014 |
7366 |
415.41 |
| Nov 12 2014 |
10817 |
403.12 |
| Nov 12 2014 |
15883 |
452.28 |
| Nov 12 2014 |
16686 |
406.79 |
| Nov 05 2014 |
7366 |
415.41 |
| Nov 05 2014 |
10817 |
403.12 |
| Nov 05 2014 |
15883 |
452.28 |
| Nov 05 2014 |
16686 |
406.79 |
| Oct 29 2014 |
7366 |
415.41 |
| Oct 29 2014 |
10815 |
403.12 |
| Oct 29 2014 |
15883 |
452.28 |
| Oct 29 2014 |
16685 |
406.79 |
| Oct 22 2014 |
7352 |
415.41 |
| Oct 22 2014 |
10801 |
403.12 |
| Oct 22 2014 |
15819 |
452.28 |
| Oct 22 2014 |
16701 |
406.79 |
| Oct 15 2014 |
7347 |
415.41 |
| Oct 15 2014 |
10761 |
403.12 |
| Oct 15 2014 |
15806 |
452.28 |
| Oct 15 2014 |
16660 |
406.79 |
| Oct 08 2014 |
7341 |
415.41 |
| Oct 08 2014 |
10764 |
403.12 |
| Oct 08 2014 |
15783 |
452.28 |
| Oct 08 2014 |
16643 |
406.79 |
| Oct 01 2014 |
7344 |
415.41 |
| Oct 01 2014 |
10773 |
403.12 |
| Oct 01 2014 |
15820 |
452.28 |
| Oct 01 2014 |
16667 |
406.79 |
| Sep 24 2014 |
7319 |
415.41 |
| Sep 24 2014 |
10829 |
403.12 |
| Sep 24 2014 |
15752 |
452.28 |
| Sep 24 2014 |
16670 |
406.79 |
| Sep 17 2014 |
7290 |
415.41 |
| Sep 17 2014 |
10755 |
403.12 |
| Sep 17 2014 |
15817 |
452.28 |
| Sep 17 2014 |
16637 |
406.79 |
| Sep 10 2014 |
7297 |
415.41 |
| Sep 10 2014 |
10771 |
403.12 |
| Sep 10 2014 |
15661 |
452.28 |
| Sep 10 2014 |
16647 |
406.79 |
| Sep 03 2014 |
7298 |
415.41 |
| Sep 03 2014 |
10772 |
403.12 |
| Sep 03 2014 |
15680 |
452.28 |
| Sep 03 2014 |
16703 |
406.79 |
| Aug 27 2014 |
7161 |
415.41 |
| Aug 27 2014 |
10668 |
403.12 |
| Aug 27 2014 |
15771 |
452.28 |
| Aug 27 2014 |
16729 |
406.79 |
| Aug 20 2014 |
7150 |
415.41 |
| Aug 20 2014 |
10663 |
403.12 |
| Aug 20 2014 |
15678 |
452.28 |
| Aug 20 2014 |
16756 |
406.79 |
| Aug 13 2014 |
7167 |
415.41 |
| Aug 13 2014 |
10645 |
403.12 |
| Aug 13 2014 |
15738 |
452.28 |
| Aug 13 2014 |
16814 |
406.79 |
| Aug 06 2014 |
7125 |
415.41 |
| Aug 06 2014 |
10627 |
401.69 |
| Aug 06 2014 |
15800 |
452.28 |
| Aug 06 2014 |
16893 |
406.79 |
| Jul 30 2014 |
7236 |
415.41 |
| Jul 30 2014 |
10650 |
401.69 |
| Jul 30 2014 |
15820 |
452.28 |
| Jul 30 2014 |
17003 |
406.79 |
| Jul 23 2014 |
7062 |
415.41 |
| Jul 23 2014 |
10613 |
401.69 |
| Jul 23 2014 |
16671 |
463.3 |
| Jul 23 2014 |
15940 |
399.92 |
| Jul 16 2014 |
7169 |
415.41 |
| Jul 16 2014 |
10724 |
401.69 |
| Jul 16 2014 |
16645 |
463.3 |
| Jul 16 2014 |
15945 |
399.92 |
| Jul 09 2014 |
7027 |
415.41 |
| Jul 09 2014 |
10751 |
401.69 |
| Jul 09 2014 |
20186 |
500.85 |
| Jul 09 2014 |
15936 |
399.92 |
| Jul 02 2014 |
7218 |
415.41 |
| Jul 02 2014 |
10826 |
401.69 |
| Jul 02 2014 |
19548 |
491.48 |
| Jul 02 2014 |
16101 |
399.92 |
| Jun 25 2014 |
7051 |
415.41 |
| Jun 25 2014 |
10937 |
401.69 |
| Jun 25 2014 |
19707 |
491.48 |
| Jun 25 2014 |
16119 |
399.92 |
| Jun 18 2014 |
7013 |
415.41 |
| Jun 18 2014 |
10967 |
401.69 |
| Jun 18 2014 |
19842 |
491.48 |
| Jun 18 2014 |
16157 |
399.92 |
| Jun 11 2014 |
7324 |
415.41 |
| Jun 11 2014 |
10903 |
401.69 |
| Jun 11 2014 |
19846 |
491.48 |
| Jun 11 2014 |
16319 |
399.92 |
| Jun 04 2014 |
7421 |
415.41 |
| Jun 04 2014 |
10977 |
401.69 |
| Jun 04 2014 |
18803 |
476.04 |
| Jun 04 2014 |
16435 |
399.92 |
| May 28 2014 |
7495 |
415.41 |
| May 28 2014 |
10940 |
401.69 |
| May 28 2014 |
18756 |
476.04 |
| May 28 2014 |
16470 |
399.92 |
| May 21 2014 |
7496 |
415.41 |
| May 21 2014 |
10966 |
401.69 |
| May 21 2014 |
17702 |
463.63 |
| May 21 2014 |
16529 |
399.92 |
| May 14 2014 |
6999 |
402.84 |
| May 14 2014 |
10915 |
400.47 |
| May 14 2014 |
15488 |
439.54 |
| May 14 2014 |
16592 |
399.92 |
| May 07 2014 |
6634 |
402.84 |
| May 07 2014 |
10384 |
398.47 |
| May 07 2014 |
15290 |
439.54 |
| May 07 2014 |
16339 |
399.92 |
| Apr 30 2014 |
7062 |
404.51 |
| Apr 30 2014 |
10792 |
398.47 |
| Apr 30 2014 |
15751 |
439.29 |
| Apr 30 2014 |
16755 |
399.92 |
| Apr 23 2014 |
7274 |
404.51 |
| Apr 23 2014 |
11076 |
398.47 |
| Apr 23 2014 |
15924 |
439.29 |
| Apr 23 2014 |
17003 |
399.92 |
| Apr 16 2014 |
7173 |
404.51 |
| Apr 16 2014 |
11093 |
398.47 |
| Apr 16 2014 |
15803 |
439.29 |
| Apr 16 2014 |
16917 |
399.92 |
| Apr 09 2014 |
7191 |
404.51 |
| Apr 09 2014 |
11500 |
398.47 |
| Apr 09 2014 |
15430 |
433.93 |
| Apr 09 2014 |
17199 |
399.92 |
| Apr 02 2014 |
7003 |
404.51 |
| Apr 02 2014 |
11526 |
398.47 |
| Apr 02 2014 |
15600 |
433.93 |
| Apr 02 2014 |
16858 |
399.92 |
| Mar 26 2014 |
6976 |
404.51 |
| Mar 26 2014 |
14244 |
424.73 |
| Mar 26 2014 |
14963 |
424.96 |
| Mar 26 2014 |
17101 |
401.72 |
| Mar 19 2014 |
7077 |
404.51 |
| Mar 19 2014 |
14177 |
424.73 |
| Mar 19 2014 |
13532 |
410.71 |
| Mar 19 2014 |
17113 |
401.72 |
| Mar 12 2014 |
7077 |
404.51 |
| Mar 12 2014 |
14199 |
424.73 |
| Mar 12 2014 |
12767 |
403.1 |
| Mar 12 2014 |
17127 |
401.72 |
| Mar 05 2014 |
6757 |
399.05 |
| Mar 05 2014 |
13994 |
424.73 |
| Mar 05 2014 |
12778 |
403.1 |
| Mar 05 2014 |
16829 |
400.27 |
| Feb 26 2014 |
6804 |
399.05 |
| Feb 26 2014 |
12728 |
413.69 |
| Feb 26 2014 |
12792 |
403.1 |
| Feb 26 2014 |
16857 |
400.27 |
| Feb 19 2014 |
7714 |
416.04 |
| Feb 19 2014 |
12806 |
413.69 |
| Feb 19 2014 |
12827 |
403.1 |
| Feb 19 2014 |
16870 |
400.27 |
| Feb 12 2014 |
7773 |
416.04 |
| Feb 12 2014 |
12796 |
413.69 |
| Feb 12 2014 |
12846 |
403.1 |
| Feb 12 2014 |
16850 |
400.27 |
| Feb 05 2014 |
7766 |
416.04 |
| Feb 05 2014 |
12817 |
413.69 |
| Feb 05 2014 |
12941 |
403.1 |
| Feb 05 2014 |
16933 |
400.27 |
| Jan 29 2014 |
7766 |
416.04 |
| Jan 29 2014 |
12757 |
413.69 |
| Jan 29 2014 |
13009 |
403.1 |
| Jan 29 2014 |
16941 |
400.27 |
| Jan 22 2014 |
7774 |
416.04 |
| Jan 22 2014 |
12700 |
413.69 |
| Jan 22 2014 |
12985 |
403.1 |
| Jan 22 2014 |
16882 |
400.27 |
| Jan 15 2014 |
7774 |
416.04 |
| Jan 15 2014 |
12707 |
413.69 |
| Jan 15 2014 |
13021 |
403.1 |
| Jan 15 2014 |
16913 |
400.27 |
| Jan 08 2014 |
7774 |
416.04 |
| Jan 08 2014 |
12634 |
413.69 |
| Jan 08 2014 |
13032 |
403.1 |
| Jan 08 2014 |
16872 |
400.27 |
| Jan 01 2014 |
7774 |
416.04 |
| Jan 01 2014 |
12634 |
413.69 |
| Jan 01 2014 |
13035 |
403.1 |
| Jan 01 2014 |
16873 |
400.27 |
| Dec 25 2013 |
7792 |
416.04 |
| Dec 25 2013 |
12634 |
413.69 |
| Dec 25 2013 |
13035 |
403.1 |
| Dec 25 2013 |
16877 |
400.27 |
| Dec 18 2013 |
7792 |
416.04 |
| Dec 18 2013 |
12634 |
413.69 |
| Dec 18 2013 |
13035 |
403.1 |
| Dec 18 2013 |
16877 |
400.27 |
| Dec 11 2013 |
7794 |
416.04 |
| Dec 11 2013 |
12635 |
413.69 |
| Dec 11 2013 |
13035 |
403.1 |
| Dec 11 2013 |
16878 |
400.27 |
| Dec 04 2013 |
7794 |
416.04 |
| Dec 04 2013 |
12636 |
413.69 |
| Dec 04 2013 |
13035 |
403.1 |
| Dec 04 2013 |
16879 |
400.27 |
| Nov 27 2013 |
7794 |
416.04 |
| Nov 27 2013 |
12636 |
413.69 |
| Nov 27 2013 |
13035 |
403.1 |
| Nov 27 2013 |
16879 |
400.27 |
| Nov 20 2013 |
7795 |
416.04 |
| Nov 20 2013 |
12636 |
413.69 |
| Nov 20 2013 |
13035 |
403.1 |
| Nov 20 2013 |
16880 |
400.27 |
| Nov 13 2013 |
7795 |
416.04 |
| Nov 13 2013 |
12636 |
413.69 |
| Nov 13 2013 |
13035 |
403.1 |
| Nov 13 2013 |
16880 |
400.27 |
| Nov 06 2013 |
7795 |
416.04 |
| Nov 06 2013 |
12636 |
413.69 |
| Nov 06 2013 |
13036 |
403.1 |
| Nov 06 2013 |
16880 |
400.27 |
| Oct 30 2013 |
7795 |
416.04 |
| Oct 30 2013 |
12636 |
413.69 |
| Oct 30 2013 |
13035 |
403.1 |
| Oct 30 2013 |
16879 |
400.27 |
| Oct 23 2013 |
7795 |
416.04 |
| Oct 23 2013 |
12630 |
413.69 |
| Oct 23 2013 |
13035 |
403.1 |
| Oct 23 2013 |
16877 |
400.27 |
| Oct 16 2013 |
7752 |
416.04 |
| Oct 16 2013 |
12647 |
413.69 |
| Oct 16 2013 |
13009 |
403.1 |
| Oct 16 2013 |
16873 |
400.27 |
| Oct 09 2013 |
7692 |
416.04 |
| Oct 09 2013 |
12508 |
413.69 |
| Oct 09 2013 |
13005 |
403.1 |
| Oct 09 2013 |
16775 |
400.27 |
| Oct 02 2013 |
7752 |
416.04 |
| Oct 02 2013 |
12535 |
413.69 |
| Oct 02 2013 |
12997 |
403.1 |
| Oct 02 2013 |
16799 |
400.27 |
| Sep 25 2013 |
7728 |
416.04 |
| Sep 25 2013 |
12514 |
413.69 |
| Sep 25 2013 |
12920 |
403.1 |
| Sep 25 2013 |
16752 |
400.27 |
| Sep 18 2013 |
7676 |
416.04 |
| Sep 18 2013 |
12404 |
413.69 |
| Sep 18 2013 |
12865 |
403.1 |
| Sep 18 2013 |
16621 |
400.27 |
| Sep 11 2013 |
7578 |
416.04 |
| Sep 11 2013 |
12387 |
413.69 |
| Sep 11 2013 |
12790 |
403.1 |
| Sep 11 2013 |
16494 |
400.27 |
| Sep 04 2013 |
7651 |
416.04 |
| Sep 04 2013 |
12508 |
413.69 |
| Sep 04 2013 |
12814 |
403.1 |
| Sep 04 2013 |
16615 |
400.27 |
| Aug 28 2013 |
7857 |
416.04 |
| Aug 28 2013 |
13173 |
420.22 |
| Aug 28 2013 |
12802 |
403.1 |
| Aug 28 2013 |
16324 |
398.34 |
| Aug 21 2013 |
7852 |
416.04 |
| Aug 21 2013 |
13244 |
420.22 |
| Aug 21 2013 |
12871 |
403.1 |
| Aug 21 2013 |
16409 |
398.34 |
| Aug 14 2013 |
7403 |
416.04 |
| Aug 14 2013 |
13272 |
420.22 |
| Aug 14 2013 |
12955 |
403.1 |
| Aug 14 2013 |
16168 |
398.34 |
| Aug 07 2013 |
7493 |
416.04 |
| Aug 07 2013 |
13287 |
420.22 |
| Aug 07 2013 |
13159 |
403.1 |
| Aug 07 2013 |
16357 |
398.34 |
| Jul 31 2013 |
7503 |
416.04 |
| Jul 31 2013 |
13227 |
417.51 |
| Jul 31 2013 |
13279 |
403.1 |
| Jul 31 2013 |
16551 |
398.34 |
| Jul 24 2013 |
7524 |
416.04 |
| Jul 24 2013 |
13138 |
417.51 |
| Jul 24 2013 |
13424 |
403.1 |
| Jul 24 2013 |
16639 |
398.34 |
| Jul 17 2013 |
7435 |
416.04 |
| Jul 17 2013 |
13172 |
417.51 |
| Jul 17 2013 |
13474 |
403.1 |
| Jul 17 2013 |
16668 |
398.34 |
| Jul 10 2013 |
7607 |
416.04 |
| Jul 10 2013 |
13262 |
417.51 |
| Jul 10 2013 |
13606 |
403.1 |
| Jul 10 2013 |
16826 |
398.2 |
| Jul 03 2013 |
7502 |
416.04 |
| Jul 03 2013 |
13272 |
417.51 |
| Jul 03 2013 |
13738 |
403.1 |
| Jul 03 2013 |
16835 |
398.2 |
| Jun 26 2013 |
7595 |
420.13 |
| Jun 26 2013 |
13248 |
417.51 |
| Jun 26 2013 |
13567 |
399.19 |
| Jun 26 2013 |
17165 |
399.13 |
| Jun 19 2013 |
7375 |
420.13 |
| Jun 19 2013 |
13393 |
417.51 |
| Jun 19 2013 |
13714 |
399.19 |
| Jun 19 2013 |
16644 |
396.03 |
| Jun 12 2013 |
7632 |
420.13 |
| Jun 12 2013 |
13478 |
417.51 |
| Jun 12 2013 |
13786 |
399.19 |
| Jun 12 2013 |
16855 |
396.03 |
| Jun 05 2013 |
8787 |
450 |
| Jun 05 2013 |
14252 |
425.8 |
| Jun 05 2013 |
14151 |
404.01 |
| Jun 05 2013 |
17889 |
403.72 |
| May 29 2013 |
7682 |
428.54 |
| May 29 2013 |
14164 |
425.8 |
| May 29 2013 |
14183 |
404.01 |
| May 29 2013 |
17915 |
403.72 |
| May 22 2013 |
7717 |
428.54 |
| May 22 2013 |
14405 |
425.8 |
| May 22 2013 |
14389 |
404.01 |
| May 22 2013 |
18228 |
403.72 |
| May 15 2013 |
6865 |
414.38 |
| May 15 2013 |
14285 |
424.82 |
| May 15 2013 |
14428 |
404.01 |
| May 15 2013 |
18439 |
405.18 |
| May 08 2013 |
6628 |
414.38 |
| May 08 2013 |
14304 |
424.82 |
| May 08 2013 |
13347 |
394.35 |
| May 08 2013 |
18378 |
405.18 |
| May 01 2013 |
6744 |
414.38 |
| May 01 2013 |
15294 |
430.81 |
| May 01 2013 |
13467 |
394.35 |
| May 01 2013 |
18516 |
405.18 |
| Apr 24 2013 |
6673 |
414.38 |
| Apr 24 2013 |
14859 |
430.81 |
| Apr 24 2013 |
13511 |
394.94 |
| Apr 24 2013 |
18621 |
406.75 |
| Apr 17 2013 |
6814 |
414.38 |
| Apr 17 2013 |
14932 |
430.81 |
| Apr 17 2013 |
13514 |
394.94 |
| Apr 17 2013 |
18670 |
406.75 |
| Apr 10 2013 |
6885 |
416.5 |
| Apr 10 2013 |
14903 |
430.81 |
| Apr 10 2013 |
13334 |
394.94 |
| Apr 10 2013 |
17879 |
401.87 |
| Apr 03 2013 |
6832 |
416.5 |
| Apr 03 2013 |
14893 |
430.81 |
| Apr 03 2013 |
13363 |
395.92 |
| Apr 03 2013 |
17997 |
402.85 |
| Mar 27 2013 |
6959 |
416.5 |
| Mar 27 2013 |
15224 |
430.81 |
| Mar 27 2013 |
15661 |
418.37 |
| Mar 27 2013 |
18496 |
405.68 |
| Mar 20 2013 |
6511 |
416.5 |
| Mar 20 2013 |
15172 |
430.81 |
| Mar 20 2013 |
15422 |
418.37 |
| Mar 20 2013 |
18436 |
405.68 |
| Mar 13 2013 |
4338 |
396.58 |
| Mar 13 2013 |
12555 |
446.8 |
| Mar 13 2013 |
17456 |
398.82 |
| Oct 19 2012 |
5769 |
405.33 |
| Oct 19 2012 |
16604 |
456.57 |
| Oct 19 2012 |
15030 |
431.18 |
| Oct 19 2012 |
20792 |
429.76 |
| Sep 23 2012 |
5695 |
405.33 |
| Sep 23 2012 |
16375 |
456.57 |
| Sep 23 2012 |
14936 |
431.18 |
| Sep 23 2012 |
20628 |
429.76 |
| Aug 31 2012 |
5340 |
405.33 |
| Aug 31 2012 |
15697 |
456.57 |
| Aug 31 2012 |
14572 |
431.18 |
| Aug 31 2012 |
20202 |
429.76 |
| Aug 24 2012 |
5275 |
405.33 |
| Aug 24 2012 |
15510 |
456.57 |
| Aug 24 2012 |
14393 |
431.18 |
| Aug 24 2012 |
20045 |
429.76 |
| Aug 10 2012 |
5052 |
405.33 |
| Aug 10 2012 |
15026 |
456.57 |
| Aug 10 2012 |
13915 |
431.18 |
| Aug 10 2012 |
19587 |
429.76 |
| Aug 03 2012 |
4871 |
405.33 |
| Aug 03 2012 |
13917 |
446.54 |
| Aug 03 2012 |
13680 |
431.18 |
| Aug 03 2012 |
18066 |
420.55 |
| Jul 27 2012 |
4599 |
405.33 |
| Jul 27 2012 |
13766 |
446.54 |
| Jul 27 2012 |
13611 |
435.63 |
| Jul 27 2012 |
19666 |
434.68 |
| Jul 06 2012 |
4582 |
414.96 |
| Jul 06 2012 |
14229 |
460.96 |
| Jul 06 2012 |
11554 |
417.05 |
| Jul 06 2012 |
20148 |
442.75 |
| Jun 22 2012 |
4710 |
414.96 |
| Jun 22 2012 |
14021 |
461.63 |
| Jun 22 2012 |
10497 |
417.05 |
| Jun 22 2012 |
18196 |
433.49 |
| Jun 15 2012 |
4960 |
422.84 |
| Jun 15 2012 |
13861 |
461.63 |
| Jun 15 2012 |
10499 |
417.05 |
| Jun 15 2012 |
19167 |
438.01 |
| Jun 08 2012 |
5000 |
422.84 |
| Jun 08 2012 |
13609 |
461.63 |
| Jun 08 2012 |
10477 |
417.05 |
| Jun 08 2012 |
19016 |
438.01 |
| Jun 01 2012 |
5274 |
422.84 |
| Jun 01 2012 |
13559 |
461.63 |
| Jun 01 2012 |
10018 |
417.05 |
| Jun 01 2012 |
18785 |
438.01 |
| May 25 2012 |
5159 |
422.84 |
| May 25 2012 |
12687 |
461.63 |
| May 25 2012 |
10725 |
466.97 |
| May 25 2012 |
18421 |
445.51 |
| May 18 2012 |
5349 |
422.84 |
| May 18 2012 |
12766 |
461.63 |
| May 18 2012 |
10858 |
466.97 |
| May 18 2012 |
18639 |
445.51 |
| May 11 2012 |
5316 |
422.84 |
| May 11 2012 |
13236 |
477.24 |
| May 11 2012 |
10729 |
466.97 |
| May 11 2012 |
18553 |
445.42 |
| May 04 2012 |
5041 |
422.84 |
| May 04 2012 |
12263 |
477.24 |
| May 04 2012 |
10293 |
466.97 |
| May 04 2012 |
18101 |
445.42 |
| Apr 27 2012 |
4494 |
422.84 |
| Apr 27 2012 |
9981 |
466.97 |
| Apr 27 2012 |
16852 |
439.06 |
| Apr 13 2012 |
15535 |
437.93 |
| Apr 06 2012 |
15150 |
437.93 |
| Mar 27 2012 |
16045 |
450.79 |
