Jun 07 2019 |
9515 |
643.34 |
May 31 2019 |
9658 |
643.34 |
May 24 2019 |
9492 |
643.34 |
May 17 2019 |
8840 |
566.72 |
May 17 2019 |
24173 |
524.55 |
May 10 2019 |
8787 |
566.72 |
May 10 2019 |
24170 |
524.55 |
May 03 2019 |
8929 |
566.72 |
May 03 2019 |
24237 |
524.55 |
Apr 26 2019 |
8445 |
541.42 |
Apr 26 2019 |
23594 |
524.55 |
Apr 19 2019 |
8507 |
541.42 |
Apr 19 2019 |
23569 |
524.55 |
Apr 18 2019 |
8519 |
541.42 |
Apr 12 2019 |
8478 |
541.42 |
Apr 12 2019 |
23673 |
524.55 |
Apr 05 2019 |
8398 |
541.42 |
Apr 05 2019 |
23069 |
524.55 |
Mar 29 2019 |
8027 |
541.42 |
Mar 29 2019 |
22857 |
524.55 |
Mar 22 2019 |
8177 |
541.42 |
Mar 22 2019 |
22518 |
524.55 |
Mar 15 2019 |
8524 |
541.42 |
Mar 15 2019 |
22435 |
524.55 |
Mar 08 2019 |
8175 |
541.42 |
Mar 08 2019 |
12366 |
479.73 |
Mar 08 2019 |
19854 |
502.14 |
Mar 01 2019 |
8116 |
529.87 |
Mar 01 2019 |
12466 |
479.73 |
Mar 01 2019 |
19932 |
502.14 |
Feb 22 2019 |
8135 |
529.87 |
Feb 22 2019 |
12511 |
479.73 |
Feb 22 2019 |
20004 |
502.14 |
Feb 15 2019 |
8117 |
529.87 |
Feb 15 2019 |
12422 |
479.73 |
Feb 15 2019 |
19811 |
502.14 |
Feb 08 2019 |
8294 |
529.87 |
Feb 08 2019 |
12371 |
479.73 |
Feb 08 2019 |
19609 |
502.14 |
Feb 01 2019 |
8318 |
529.87 |
Feb 01 2019 |
12389 |
479.73 |
Feb 01 2019 |
19615 |
502.14 |
Jan 25 2019 |
8318 |
529.87 |
Jan 25 2019 |
12401 |
479.73 |
Jan 25 2019 |
19656 |
502.14 |
Jan 18 2019 |
8354 |
529.87 |
Jan 18 2019 |
12457 |
479.73 |
Jan 18 2019 |
19683 |
502.14 |
Jan 11 2019 |
8354 |
529.87 |
Jan 11 2019 |
12457 |
479.73 |
Jan 11 2019 |
19664 |
502.14 |
Jan 04 2019 |
8354 |
529.87 |
Jan 04 2019 |
12458 |
479.73 |
Jan 04 2019 |
19674 |
502.14 |
Dec 28 2018 |
8355 |
529.87 |
Dec 28 2018 |
12458 |
479.73 |
Dec 28 2018 |
19674 |
502.14 |
Dec 21 2018 |
8355 |
529.87 |
Dec 21 2018 |
12458 |
479.73 |
Dec 21 2018 |
19674 |
502.14 |
Dec 14 2018 |
8355 |
529.87 |
Dec 14 2018 |
12458 |
479.73 |
Dec 14 2018 |
19674 |
502.14 |
Dec 07 2018 |
8324 |
529.87 |
Dec 07 2018 |
12458 |
479.73 |
Dec 07 2018 |
19665 |
502.14 |
Nov 30 2018 |
8324 |
529.87 |
Nov 30 2018 |
12458 |
479.73 |
Nov 30 2018 |
19665 |
502.14 |
Nov 23 2018 |
8329 |
529.87 |
Nov 23 2018 |
12458 |
479.73 |
Nov 23 2018 |
19665 |
502.14 |
Nov 16 2018 |
8329 |
529.87 |
Nov 16 2018 |
12458 |
479.73 |
Nov 16 2018 |
19665 |
502.14 |
Nov 09 2018 |
8329 |
529.87 |
Nov 09 2018 |
12459 |
479.73 |
Nov 09 2018 |
19666 |
502.14 |
Nov 02 2018 |
8329 |
529.87 |
Nov 02 2018 |
12459 |
479.73 |
Nov 02 2018 |
19628 |
502.14 |
Oct 26 2018 |
8329 |
529.87 |
Oct 26 2018 |
12456 |
479.73 |
Oct 26 2018 |
19622 |
502.14 |
Oct 19 2018 |
8329 |
529.87 |
Oct 19 2018 |
12474 |
479.73 |
Oct 19 2018 |
19643 |
502.14 |
Oct 12 2018 |
8307 |
529.87 |
Oct 12 2018 |
12421 |
479.73 |
Oct 12 2018 |
19575 |
502.14 |
Oct 05 2018 |
8307 |
529.87 |
Oct 05 2018 |
12448 |
479.73 |
Oct 05 2018 |
19704 |
502.14 |
Sep 28 2018 |
8315 |
529.87 |
Sep 28 2018 |
12165 |
479.73 |
Sep 28 2018 |
19227 |
502.14 |
Sep 21 2018 |
8225 |
529.87 |
Sep 21 2018 |
12135 |
479.73 |
Sep 21 2018 |
19201 |
502.14 |
Sep 14 2018 |
8417 |
529.87 |
Sep 14 2018 |
12178 |
479.73 |
Sep 14 2018 |
19255 |
502.14 |
Sep 07 2018 |
8461 |
529.87 |
Sep 07 2018 |
12397 |
479.73 |
Sep 07 2018 |
19614 |
502.14 |
Aug 31 2018 |
8567 |
529.87 |
Aug 31 2018 |
12454 |
479.73 |
Aug 31 2018 |
19710 |
502.14 |
Aug 24 2018 |
8923 |
540.14 |
Aug 24 2018 |
12495 |
479.73 |
Aug 24 2018 |
19684 |
502.14 |
Aug 17 2018 |
8323 |
517.87 |
Aug 17 2018 |
12445 |
479.73 |
Aug 17 2018 |
19924 |
502.14 |
Aug 10 2018 |
8312 |
517.87 |
Aug 10 2018 |
12474 |
479.73 |
Aug 10 2018 |
20017 |
502.14 |
Aug 03 2018 |
8370 |
517.87 |
Aug 03 2018 |
12657 |
479.73 |
Aug 03 2018 |
20221 |
502.14 |
Jul 27 2018 |
8474 |
517.87 |
Jul 27 2018 |
12803 |
479.73 |
Jul 27 2018 |
20280 |
502.14 |
Jul 20 2018 |
8617 |
517.87 |
Jul 20 2018 |
12753 |
479.73 |
Jul 20 2018 |
20533 |
502.14 |
Jul 13 2018 |
8707 |
517.87 |
Jul 13 2018 |
12962 |
479.73 |
Jul 13 2018 |
20324 |
502.14 |
Jul 06 2018 |
8706 |
517.87 |
Jul 06 2018 |
12804 |
479.73 |
Jul 06 2018 |
20107 |
502.14 |
Jun 29 2018 |
8681 |
517.87 |
Jun 29 2018 |
12822 |
479.73 |
Jun 29 2018 |
20101 |
502.14 |
Jun 22 2018 |
8766 |
517.87 |
Jun 22 2018 |
13045 |
479.73 |
Jun 22 2018 |
20419 |
502.14 |
Jun 15 2018 |
8774 |
517.87 |
Jun 15 2018 |
13150 |
479.73 |
Jun 15 2018 |
20470 |
502.14 |
Jun 08 2018 |
8883 |
517.87 |
Jun 08 2018 |
13217 |
479.73 |
Jun 08 2018 |
20671 |
502.14 |
Jun 01 2018 |
8836 |
517.87 |
Jun 01 2018 |
13613 |
479.73 |
Jun 01 2018 |
21046 |
502.14 |
May 25 2018 |
8846 |
517.87 |
May 25 2018 |
13654 |
479.73 |
May 25 2018 |
21220 |
502.14 |
May 18 2018 |
8961 |
524.81 |
May 18 2018 |
13766 |
479.73 |
May 18 2018 |
18707 |
479.73 |
May 11 2018 |
8911 |
524.81 |
May 11 2018 |
15144 |
494.99 |
May 11 2018 |
20663 |
494.99 |
May 04 2018 |
8965 |
524.81 |
May 04 2018 |
15408 |
494.99 |
May 04 2018 |
20846 |
494.99 |
Apr 27 2018 |
9367 |
536.14 |
Apr 27 2018 |
15286 |
494.99 |
Apr 27 2018 |
20723 |
494.99 |
Apr 20 2018 |
9303 |
536.14 |
Apr 20 2018 |
15301 |
494.99 |
Apr 20 2018 |
20873 |
494.99 |
Apr 13 2018 |
9114 |
536.14 |
Apr 13 2018 |
15119 |
494.99 |
Apr 13 2018 |
20770 |
494.99 |
Apr 06 2018 |
9154 |
536.14 |
Apr 06 2018 |
17904 |
527.2 |
Apr 06 2018 |
24273 |
527.2 |
Mar 30 2018 |
9104 |
536.14 |
Mar 30 2018 |
18943 |
535.87 |
Mar 30 2018 |
25392 |
535.87 |
Mar 23 2018 |
8922 |
536.14 |
Mar 23 2018 |
19090 |
534.57 |
Mar 23 2018 |
25494 |
534.57 |
Mar 16 2018 |
8795 |
536.14 |
Mar 16 2018 |
19736 |
548.28 |
Mar 16 2018 |
26665 |
548.28 |
Mar 09 2018 |
9122 |
556.61 |
Mar 09 2018 |
19598 |
548.28 |
Mar 09 2018 |
26609 |
548.28 |
Mar 02 2018 |
9472 |
556.61 |
Mar 02 2018 |
19697 |
548.28 |
Mar 02 2018 |
26914 |
548.28 |
Feb 23 2018 |
9672 |
556.61 |
Feb 23 2018 |
19876 |
548.28 |
Feb 23 2018 |
27118 |
548.28 |
Feb 16 2018 |
9627 |
556.61 |
Feb 16 2018 |
19927 |
548.28 |
Feb 16 2018 |
27100 |
548.28 |
Feb 09 2018 |
9615 |
556.61 |
Feb 09 2018 |
19678 |
548.28 |
Feb 09 2018 |
26784 |
548.28 |
Feb 02 2018 |
9705 |
556.61 |
Feb 02 2018 |
19552 |
548.28 |
Feb 02 2018 |
26663 |
548.28 |
Jan 26 2018 |
9705 |
556.61 |
Jan 26 2018 |
20050 |
556.07 |
Jan 26 2018 |
27293 |
556.07 |
Jan 19 2018 |
9705 |
556.61 |
Jan 19 2018 |
20048 |
556.07 |
Jan 19 2018 |
27289 |
556.07 |
Jan 12 2018 |
9642 |
556.61 |
Jan 12 2018 |
20083 |
556.07 |
Jan 12 2018 |
27291 |
556.07 |
Jan 05 2018 |
9642 |
556.61 |
Jan 05 2018 |
20083 |
556.07 |
Jan 05 2018 |
27317 |
556.07 |
Dec 29 2017 |
9712 |
556.61 |
Dec 29 2017 |
20083 |
556.07 |
Dec 29 2017 |
27317 |
556.07 |
Dec 22 2017 |
9712 |
556.61 |
Dec 22 2017 |
20083 |
556.07 |
Dec 22 2017 |
27319 |
556.07 |
Dec 15 2017 |
9712 |
556.61 |
Dec 15 2017 |
20083 |
556.07 |
Dec 15 2017 |
27312 |
556.07 |
Dec 08 2017 |
9712 |
556.61 |
Dec 08 2017 |
20083 |
556.07 |
Dec 08 2017 |
27312 |
556.07 |
Dec 01 2017 |
9707 |
556.61 |
Dec 01 2017 |
20083 |
556.07 |
Dec 01 2017 |
27312 |
556.07 |
Nov 24 2017 |
9707 |
556.61 |
Nov 24 2017 |
20083 |
556.07 |
Nov 24 2017 |
27312 |
556.07 |
Nov 17 2017 |
9707 |
556.61 |
Nov 17 2017 |
20084 |
556.07 |
Nov 17 2017 |
27313 |
556.07 |
Nov 10 2017 |
9707 |
556.61 |
Nov 10 2017 |
20124 |
556.07 |
Nov 10 2017 |
27338 |
556.07 |
Nov 03 2017 |
9707 |
556.61 |
Nov 03 2017 |
20124 |
556.07 |
Nov 03 2017 |
27339 |
556.07 |
Oct 27 2017 |
9707 |
556.61 |
Oct 27 2017 |
20135 |
556.07 |
Oct 27 2017 |
27365 |
556.07 |
Oct 20 2017 |
9654 |
556.61 |
Oct 20 2017 |
20020 |
556.07 |
Oct 20 2017 |
27284 |
556.07 |
Oct 13 2017 |
9688 |
556.61 |
Oct 13 2017 |
20073 |
556.07 |
Oct 13 2017 |
27321 |
556.07 |
Oct 06 2017 |
9688 |
556.61 |
Oct 06 2017 |
20060 |
556.07 |
Oct 06 2017 |
27314 |
556.07 |
Sep 29 2017 |
9699 |
556.61 |
Sep 29 2017 |
20058 |
556.07 |
Sep 29 2017 |
27226 |
556.07 |
Sep 22 2017 |
9684 |
556.61 |
Sep 22 2017 |
20363 |
556.07 |
Sep 22 2017 |
27516 |
556.07 |
Sep 15 2017 |
9492 |
556.61 |
Sep 15 2017 |
20326 |
556.07 |
Sep 15 2017 |
27563 |
556.07 |
Sep 08 2017 |
9167 |
556.61 |
Sep 08 2017 |
20247 |
556.07 |
Sep 08 2017 |
27682 |
556.07 |
Sep 01 2017 |
9295 |
556.61 |
Sep 01 2017 |
20291 |
556.07 |
Sep 01 2017 |
27811 |
556.07 |
Aug 25 2017 |
8702 |
531.98 |
Aug 25 2017 |
20655 |
556.07 |
Aug 25 2017 |
28207 |
556.07 |
Aug 18 2017 |
20729 |
556.07 |
Aug 18 2017 |
28345 |
556.07 |
Aug 11 2017 |
20817 |
556.07 |
Aug 11 2017 |
28384 |
556.07 |
Aug 04 2017 |
20924 |
556.07 |
Aug 04 2017 |
28679 |
556.07 |
Jul 28 2017 |
21086 |
556.07 |
Jul 28 2017 |
28877 |
556.07 |
Jul 21 2017 |
21089 |
556.07 |
Jul 21 2017 |
29020 |
556.07 |
Jul 14 2017 |
21203 |
556.07 |
Jul 14 2017 |
29161 |
556.07 |
Jul 07 2017 |
21304 |
556.07 |
Jul 07 2017 |
29273 |
556.07 |
Jun 30 2017 |
20510 |
541.02 |
Jun 30 2017 |
28133 |
541.02 |
Jun 23 2017 |
19441 |
522.07 |
Jun 23 2017 |
26471 |
522.07 |
Jun 16 2017 |
19470 |
522.07 |
Jun 16 2017 |
26443 |
522.07 |
Jun 09 2017 |
18659 |
512.87 |
Jun 09 2017 |
25316 |
512.87 |
Jun 02 2017 |
19039 |
512.87 |
Jun 02 2017 |
25663 |
512.87 |
May 26 2017 |
19095 |
512.87 |
May 26 2017 |
25790 |
512.87 |
May 19 2017 |
19581 |
512.87 |
May 19 2017 |
26128 |
512.87 |
May 12 2017 |
20499 |
523.2 |
May 12 2017 |
27429 |
523.2 |
May 05 2017 |
20482 |
523.2 |
May 05 2017 |
27410 |
523.2 |
Apr 28 2017 |
20262 |
523.2 |
Apr 28 2017 |
27065 |
523.2 |
Apr 21 2017 |
20572 |
523.2 |
Apr 21 2017 |
27349 |
523.2 |
Apr 14 2017 |
20833 |
523.2 |
Apr 14 2017 |
27346 |
523.2 |
Apr 07 2017 |
20171 |
517.86 |
Apr 07 2017 |
26426 |
517.86 |
Mar 31 2017 |
9816 |
505.28 |
Mar 31 2017 |
20171 |
517.86 |
Mar 31 2017 |
26602 |
517.86 |
Mar 24 2017 |
9562 |
505.28 |
Mar 24 2017 |
20062 |
521.98 |
Mar 24 2017 |
26602 |
521.98 |
Mar 17 2017 |
9730 |
505.28 |
Mar 17 2017 |
17834 |
492.92 |
Mar 17 2017 |
23391 |
492.92 |
Mar 10 2017 |
9579 |
505.28 |
Mar 10 2017 |
16629 |
480.37 |
Mar 10 2017 |
21810 |
480.37 |
Mar 03 2017 |
9836 |
511.61 |
Mar 03 2017 |
16490 |
480.37 |
Mar 03 2017 |
21707 |
480.37 |
Feb 24 2017 |
9966 |
511.61 |
Feb 24 2017 |
16643 |
480.37 |
Feb 24 2017 |
21744 |
480.37 |
Feb 17 2017 |
9853 |
511.61 |
Feb 17 2017 |
16613 |
480.37 |
Feb 17 2017 |
21715 |
480.37 |
Feb 10 2017 |
10009 |
511.61 |
Feb 10 2017 |
16812 |
480.37 |
Feb 10 2017 |
21825 |
480.37 |
Feb 03 2017 |
9960 |
511.61 |
Feb 03 2017 |
17978 |
492.92 |
Feb 03 2017 |
23376 |
492.92 |
Jan 27 2017 |
9942 |
511.61 |
Jan 27 2017 |
17959 |
492.92 |
Jan 27 2017 |
23379 |
492.92 |
Jan 20 2017 |
9961 |
511.61 |
Jan 20 2017 |
17901 |
492.92 |
Jan 20 2017 |
23335 |
492.92 |
Jan 13 2017 |
9961 |
511.61 |
Jan 13 2017 |
17868 |
492.92 |
Jan 13 2017 |
23305 |
492.92 |
Jan 06 2017 |
9961 |
511.61 |
Jan 06 2017 |
17868 |
492.92 |
Jan 06 2017 |
23312 |
492.92 |
Dec 30 2016 |
9954 |
511.61 |
Dec 30 2016 |
17869 |
492.92 |
Dec 30 2016 |
23322 |
492.92 |
Dec 23 2016 |
9954 |
511.61 |
Dec 23 2016 |
17869 |
492.92 |
Dec 23 2016 |
23322 |
492.92 |
Dec 16 2016 |
9954 |
511.61 |
Dec 16 2016 |
17869 |
492.92 |
Dec 16 2016 |
23319 |
492.92 |
Dec 09 2016 |
9961 |
511.61 |
Dec 09 2016 |
17868 |
492.92 |
Dec 09 2016 |
23319 |
492.92 |
Dec 02 2016 |
9961 |
511.61 |
Dec 02 2016 |
17868 |
492.92 |
Dec 02 2016 |
23319 |
492.92 |
Nov 25 2016 |
9950 |
511.61 |
Nov 25 2016 |
17868 |
492.92 |
Nov 25 2016 |
23316 |
492.92 |
Nov 18 2016 |
9950 |
511.61 |
Nov 18 2016 |
17868 |
492.92 |
Nov 18 2016 |
23316 |
492.92 |
Nov 11 2016 |
9950 |
511.61 |
Nov 11 2016 |
17842 |
492.92 |
Nov 11 2016 |
23290 |
492.92 |
Nov 04 2016 |
9950 |
511.61 |
Nov 04 2016 |
17842 |
492.92 |
Nov 04 2016 |
23290 |
492.92 |
Oct 28 2016 |
9934 |
511.61 |
Oct 28 2016 |
17857 |
492.92 |
Oct 28 2016 |
23306 |
492.92 |
Oct 21 2016 |
9934 |
511.61 |
Oct 21 2016 |
17876 |
492.92 |
Oct 21 2016 |
23328 |
492.92 |
Oct 14 2016 |
9957 |
511.61 |
Oct 14 2016 |
17886 |
492.92 |
Oct 14 2016 |
23298 |
492.92 |
Oct 07 2016 |
9955 |
511.61 |
Oct 07 2016 |
17901 |
492.92 |
Oct 07 2016 |
23314 |
492.92 |
Sep 30 2016 |
10002 |
511.61 |
Sep 30 2016 |
17915 |
492.92 |
Sep 30 2016 |
23351 |
492.92 |
Sep 23 2016 |
9969 |
511.61 |
Sep 23 2016 |
17698 |
492.92 |
Sep 23 2016 |
23182 |
492.92 |
Sep 16 2016 |
9974 |
511.61 |
Sep 16 2016 |
17617 |
492.92 |
Sep 16 2016 |
23203 |
492.92 |
Sep 09 2016 |
10089 |
511.61 |
Sep 09 2016 |
17735 |
492.92 |
Sep 09 2016 |
23276 |
492.92 |
Sep 02 2016 |
10270 |
511.61 |
Sep 02 2016 |
17790 |
492.92 |
Sep 02 2016 |
23441 |
492.92 |
Aug 26 2016 |
10002 |
511.61 |
Aug 26 2016 |
17591 |
492.92 |
Aug 26 2016 |
23245 |
492.92 |
Aug 19 2016 |
10188 |
511.61 |
Aug 19 2016 |
17621 |
492.92 |
Aug 19 2016 |
23257 |
492.92 |
Aug 12 2016 |
10563 |
511.61 |
Aug 12 2016 |
17649 |
492.92 |
Aug 12 2016 |
24411 |
486.94 |
Aug 05 2016 |
10643 |
511.61 |
Aug 05 2016 |
17697 |
492.92 |
Aug 05 2016 |
24540 |
486.94 |
Jul 29 2016 |
10736 |
511.61 |
Jul 29 2016 |
17565 |
492.92 |
Jul 29 2016 |
24744 |
486.94 |
Jul 22 2016 |
10852 |
511.61 |
Jul 22 2016 |
17689 |
492.92 |
Jul 22 2016 |
24958 |
486.94 |
Jun 22 2016 |
10709 |
511.61 |
Jun 22 2016 |
20596 |
523.62 |
Jun 22 2016 |
27222 |
495.8 |
Jun 15 2016 |
11088 |
511.61 |
Jun 15 2016 |
21031 |
525.55 |
Jun 15 2016 |
28473 |
502.62 |
Jun 08 2016 |
11233 |
511.61 |
Jun 08 2016 |
21137 |
525.55 |
Jun 08 2016 |
28607 |
502.62 |
Jun 01 2016 |
11409 |
511.61 |
Jun 01 2016 |
21250 |
525.55 |
Jun 01 2016 |
28876 |
502.62 |
May 25 2016 |
11305 |
511.61 |
May 25 2016 |
21218 |
525.55 |
May 25 2016 |
28668 |
502.62 |
May 18 2016 |
11412 |
511.61 |
May 18 2016 |
21332 |
525.55 |
May 18 2016 |
28912 |
502.62 |
May 11 2016 |
11309 |
511.61 |
May 11 2016 |
18867 |
496.62 |
May 11 2016 |
28930 |
502.62 |
May 04 2016 |
11297 |
511.61 |
May 04 2016 |
18761 |
496.62 |
May 04 2016 |
28811 |
502.62 |
Apr 27 2016 |
11570 |
511.61 |
Apr 27 2016 |
19010 |
496.62 |
Apr 27 2016 |
29222 |
502.62 |
Apr 20 2016 |
11613 |
511.61 |
Apr 20 2016 |
19576 |
504.17 |
Apr 20 2016 |
28502 |
497.98 |
Apr 13 2016 |
11643 |
511.61 |
Apr 13 2016 |
18977 |
493.83 |
Apr 13 2016 |
28934 |
500.94 |
Apr 06 2016 |
11832 |
511.61 |
Apr 06 2016 |
19089 |
490.31 |
Apr 06 2016 |
27302 |
486.89 |
Mar 30 2016 |
11712 |
517.95 |
Mar 30 2016 |
18888 |
490.31 |
Mar 30 2016 |
28368 |
495.84 |
Mar 23 2016 |
12148 |
517.95 |
Mar 23 2016 |
20518 |
503.27 |
Mar 23 2016 |
30052 |
508.17 |
Mar 16 2016 |
12101 |
517.95 |
Mar 16 2016 |
20682 |
503.27 |
Mar 16 2016 |
30084 |
508.17 |
Mar 09 2016 |
12167 |
517.95 |
Mar 09 2016 |
20831 |
503.27 |
Mar 09 2016 |
30148 |
508.17 |
Mar 02 2016 |
20094 |
499.73 |
Mar 02 2016 |
28763 |
499.73 |
Feb 24 2016 |
8115 |
431.26 |
Feb 24 2016 |
20025 |
499.73 |
Feb 24 2016 |
26804 |
486.04 |
Feb 17 2016 |
8197 |
431.26 |
Feb 17 2016 |
20266 |
499.73 |
Feb 17 2016 |
27079 |
486.04 |
Feb 10 2016 |
8254 |
431.26 |
Feb 10 2016 |
20140 |
499.73 |
Feb 10 2016 |
27002 |
486.04 |
Feb 03 2016 |
8253 |
431.26 |
Feb 03 2016 |
20118 |
499.73 |
Feb 03 2016 |
26980 |
486.04 |
Jan 27 2016 |
8253 |
431.26 |
Jan 27 2016 |
20186 |
499.73 |
Jan 27 2016 |
26966 |
486.04 |
Jan 20 2016 |
8260 |
431.26 |
Jan 20 2016 |
20182 |
499.73 |
Jan 20 2016 |
26972 |
486.04 |
Jan 13 2016 |
8260 |
431.26 |
Jan 13 2016 |
20205 |
499.73 |
Jan 13 2016 |
27014 |
486.04 |
Jan 06 2016 |
8260 |
431.26 |
Jan 06 2016 |
20205 |
499.73 |
Jan 06 2016 |
27023 |
486.04 |
Dec 30 2015 |
8265 |
431.26 |
Dec 30 2015 |
20205 |
499.73 |
Dec 30 2015 |
27001 |
486.04 |
Dec 23 2015 |
8265 |
431.26 |
Dec 23 2015 |
20204 |
499.73 |
Dec 23 2015 |
27000 |
486.04 |
Dec 16 2015 |
8265 |
431.26 |
Dec 16 2015 |
20205 |
499.73 |
Dec 16 2015 |
27000 |
486.04 |
Dec 09 2015 |
8265 |
431.26 |
Dec 09 2015 |
20206 |
499.73 |
Dec 09 2015 |
27005 |
486.04 |
Dec 02 2015 |
8265 |
431.26 |
Dec 02 2015 |
20207 |
499.73 |
Dec 02 2015 |
27007 |
486.04 |
Nov 25 2015 |
8265 |
431.26 |
Nov 25 2015 |
20207 |
499.73 |
Nov 25 2015 |
27008 |
486.04 |
Nov 18 2015 |
8265 |
431.26 |
Nov 18 2015 |
20206 |
499.73 |
Nov 18 2015 |
27007 |
486.04 |
Nov 11 2015 |
8265 |
431.26 |
Nov 11 2015 |
20178 |
499.73 |
Nov 11 2015 |
26987 |
486.04 |
Nov 04 2015 |
8265 |
431.26 |
Nov 04 2015 |
20178 |
499.73 |
Nov 04 2015 |
26987 |
486.04 |
Oct 28 2015 |
8249 |
431.26 |
Oct 28 2015 |
20180 |
499.73 |
Oct 28 2015 |
26945 |
486.04 |
Oct 21 2015 |
8221 |
431.26 |
Oct 21 2015 |
20106 |
499.73 |
Oct 21 2015 |
26917 |
486.04 |
Oct 14 2015 |
8221 |
431.26 |
Oct 14 2015 |
20098 |
499.73 |
Oct 14 2015 |
26899 |
486.04 |
Oct 07 2015 |
8223 |
431.26 |
Oct 07 2015 |
20140 |
499.73 |
Oct 07 2015 |
26898 |
486.04 |
Sep 30 2015 |
8236 |
431.26 |
Sep 30 2015 |
20154 |
499.73 |
Sep 30 2015 |
26912 |
486.04 |
Sep 23 2015 |
8200 |
431.26 |
Sep 23 2015 |
20269 |
499.73 |
Sep 23 2015 |
26957 |
486.04 |
Sep 16 2015 |
8170 |
431.26 |
Sep 16 2015 |
20050 |
499.73 |
Sep 16 2015 |
26831 |
486.04 |
Sep 09 2015 |
8109 |
431.26 |
Sep 09 2015 |
19997 |
499.73 |
Sep 09 2015 |
26770 |
486.04 |
Sep 02 2015 |
7998 |
431.26 |
Sep 02 2015 |
20099 |
499.73 |
Sep 02 2015 |
26714 |
486.04 |
Aug 26 2015 |
8203 |
431.26 |
Aug 26 2015 |
20285 |
499.73 |
Aug 26 2015 |
26906 |
486.04 |
Aug 19 2015 |
8123 |
431.26 |
Aug 19 2015 |
20518 |
499.73 |
Aug 19 2015 |
27172 |
486.04 |
Aug 12 2015 |
8186 |
431.26 |
Aug 12 2015 |
20504 |
499.73 |
Aug 12 2015 |
27298 |
486.04 |
Aug 05 2015 |
8177 |
431.26 |
Aug 05 2015 |
20595 |
499.73 |
Aug 05 2015 |
27267 |
486.04 |
Jul 29 2015 |
8099 |
431.26 |
Jul 29 2015 |
20557 |
499.73 |
Jul 29 2015 |
27485 |
486.04 |
Jul 22 2015 |
8163 |
431.26 |
Jul 22 2015 |
20556 |
499.73 |
Jul 22 2015 |
27543 |
486.04 |
Jul 15 2015 |
8333 |
431.26 |
Jul 15 2015 |
20871 |
499.73 |
Jul 15 2015 |
27748 |
486.04 |
Jul 08 2015 |
8398 |
431.26 |
Jul 08 2015 |
20965 |
499.73 |
Jul 08 2015 |
27889 |
486.04 |
Jul 01 2015 |
8490 |
431.26 |
Jul 01 2015 |
21102 |
499.73 |
Jul 01 2015 |
28005 |
486.04 |
Jun 24 2015 |
8482 |
431.26 |
Jun 24 2015 |
21147 |
499.73 |
Jun 24 2015 |
28112 |
486.04 |
Jun 17 2015 |
8416 |
431.26 |
Jun 17 2015 |
21010 |
499.73 |
Jun 17 2015 |
28131 |
486.04 |
Jun 10 2015 |
8457 |
431.26 |
Jun 10 2015 |
21224 |
499.73 |
Jun 10 2015 |
28186 |
486.04 |
Jun 03 2015 |
8399 |
431.26 |
Jun 03 2015 |
21380 |
499.73 |
Jun 03 2015 |
28383 |
486.04 |
May 27 2015 |
8271 |
431.26 |
May 27 2015 |
21195 |
499.73 |
May 27 2015 |
28141 |
486.04 |
May 20 2015 |
8264 |
431.26 |
May 20 2015 |
21271 |
499.73 |
May 20 2015 |
28166 |
486.04 |
May 13 2015 |
8272 |
431.26 |
May 13 2015 |
21523 |
499.73 |
May 13 2015 |
28244 |
486.04 |
May 06 2015 |
7797 |
431.26 |
May 06 2015 |
21311 |
499.73 |
May 06 2015 |
27833 |
486.04 |
Apr 29 2015 |
7671 |
422.96 |
Apr 29 2015 |
21331 |
496.59 |
Apr 29 2015 |
24784 |
570.13 |
Apr 29 2015 |
23365 |
453.03 |
Apr 22 2015 |
7810 |
422.96 |
Apr 22 2015 |
21389 |
496.59 |
Apr 22 2015 |
24966 |
570.13 |
Apr 22 2015 |
23461 |
453.03 |
Apr 15 2015 |
7724 |
422.96 |
Apr 15 2015 |
21517 |
502.2 |
Apr 15 2015 |
24764 |
570.13 |
Apr 15 2015 |
25725 |
470.5 |
Apr 08 2015 |
7734 |
422.96 |
Apr 08 2015 |
21611 |
502.2 |
Apr 08 2015 |
25097 |
570.13 |
Apr 08 2015 |
25856 |
470.5 |
Apr 01 2015 |
7685 |
422.96 |
Apr 01 2015 |
21783 |
502.2 |
Apr 01 2015 |
25408 |
570.13 |
Apr 01 2015 |
26321 |
470.5 |
Mar 25 2015 |
7623 |
422.96 |
Mar 25 2015 |
21155 |
502.2 |
Mar 25 2015 |
25125 |
570.13 |
Mar 25 2015 |
25541 |
470.5 |
Mar 18 2015 |
6905 |
414.67 |
Mar 18 2015 |
22042 |
524.65 |
Mar 18 2015 |
24297 |
570.13 |
Mar 18 2015 |
29577 |
508.52 |
Mar 11 2015 |
7169 |
414.67 |
Mar 11 2015 |
20565 |
500.78 |
Mar 11 2015 |
24546 |
570.13 |
Mar 11 2015 |
29031 |
497.42 |
Mar 04 2015 |
7288 |
414.67 |
Mar 04 2015 |
20946 |
500.78 |
Mar 04 2015 |
24902 |
570.13 |
Mar 04 2015 |
29380 |
497.42 |
Feb 25 2015 |
10520 |
489.37 |
Feb 25 2015 |
20991 |
500.78 |
Feb 25 2015 |
24709 |
570.13 |
Feb 25 2015 |
29247 |
496.21 |
Feb 18 2015 |
10612 |
489.37 |
Feb 18 2015 |
21170 |
500.78 |
Feb 18 2015 |
24835 |
570.13 |
Feb 18 2015 |
29348 |
496.21 |
Feb 11 2015 |
10711 |
489.37 |
Feb 11 2015 |
21169 |
500.78 |
Feb 11 2015 |
24968 |
570.13 |
Feb 11 2015 |
29362 |
496.21 |
Feb 04 2015 |
10742 |
489.37 |
Feb 04 2015 |
21229 |
500.78 |
Feb 04 2015 |
24946 |
570.13 |
Feb 04 2015 |
29384 |
496.21 |
Jan 28 2015 |
10742 |
489.37 |
Jan 28 2015 |
21177 |
500.78 |
Jan 28 2015 |
24958 |
570.13 |
Jan 28 2015 |
29380 |
496.21 |
Jan 21 2015 |
10761 |
489.37 |
Jan 21 2015 |
21207 |
500.78 |
Jan 21 2015 |
24926 |
570.13 |
Jan 21 2015 |
29412 |
496.21 |
Jan 14 2015 |
10761 |
489.37 |
Jan 14 2015 |
21217 |
500.78 |
Jan 14 2015 |
24916 |
570.13 |
Jan 14 2015 |
29407 |
496.21 |
Jan 07 2015 |
10761 |
489.37 |
Jan 07 2015 |
21216 |
500.78 |
Jan 07 2015 |
24901 |
570.13 |
Jan 07 2015 |
29381 |
496.21 |
Dec 31 2014 |
10811 |
489.37 |
Dec 31 2014 |
21216 |
500.78 |
Dec 31 2014 |
24904 |
570.13 |
Dec 31 2014 |
29395 |
496.21 |
Dec 24 2014 |
10811 |
489.37 |
Dec 24 2014 |
21216 |
500.78 |
Dec 24 2014 |
24904 |
570.13 |
Dec 24 2014 |
29395 |
496.21 |
Dec 17 2014 |
10811 |
489.37 |
Dec 17 2014 |
21216 |
500.78 |
Dec 17 2014 |
24882 |
570.13 |
Dec 17 2014 |
29386 |
496.21 |
Dec 10 2014 |
10811 |
489.37 |
Dec 10 2014 |
21216 |
500.78 |
Dec 10 2014 |
24883 |
570.13 |
Dec 10 2014 |
29387 |
496.21 |
Dec 03 2014 |
10812 |
489.37 |
Dec 03 2014 |
21216 |
500.78 |
Dec 03 2014 |
24883 |
570.13 |
Dec 03 2014 |
29387 |
496.21 |
Nov 26 2014 |
10812 |
489.37 |
Nov 26 2014 |
21216 |
500.78 |
Nov 26 2014 |
24883 |
570.13 |
Nov 26 2014 |
29387 |
496.21 |
Nov 19 2014 |
10811 |
489.37 |
Nov 19 2014 |
21216 |
500.78 |
Nov 19 2014 |
24883 |
570.13 |
Nov 19 2014 |
29388 |
496.21 |
Nov 12 2014 |
10811 |
489.37 |
Nov 12 2014 |
21216 |
500.78 |
Nov 12 2014 |
24884 |
570.13 |
Nov 12 2014 |
29390 |
496.21 |
Nov 05 2014 |
10811 |
489.37 |
Nov 05 2014 |
21216 |
500.78 |
Nov 05 2014 |
24884 |
570.13 |
Nov 05 2014 |
29390 |
496.21 |
Oct 29 2014 |
10811 |
489.37 |
Oct 29 2014 |
21209 |
500.78 |
Oct 29 2014 |
24884 |
570.13 |
Oct 29 2014 |
29386 |
496.21 |
Oct 22 2014 |
10778 |
489.37 |
Oct 22 2014 |
21154 |
500.78 |
Oct 22 2014 |
24775 |
570.13 |
Oct 22 2014 |
29382 |
496.21 |
Oct 15 2014 |
10770 |
489.37 |
Oct 15 2014 |
21034 |
500.78 |
Oct 15 2014 |
24753 |
570.13 |
Oct 15 2014 |
29279 |
496.21 |
Oct 08 2014 |
10760 |
489.37 |
Oct 08 2014 |
21055 |
500.78 |
Oct 08 2014 |
24707 |
570.13 |
Oct 08 2014 |
29273 |
496.21 |
Oct 01 2014 |
10783 |
489.37 |
Oct 01 2014 |
21060 |
500.78 |
Oct 01 2014 |
24749 |
570.13 |
Oct 01 2014 |
29325 |
496.21 |
Sep 24 2014 |
10750 |
489.37 |
Sep 24 2014 |
21170 |
500.78 |
Sep 24 2014 |
24601 |
570.13 |
Sep 24 2014 |
29323 |
496.21 |
Sep 17 2014 |
10700 |
489.37 |
Sep 17 2014 |
20975 |
500.78 |
Sep 17 2014 |
24651 |
570.13 |
Sep 17 2014 |
29234 |
496.21 |
Sep 10 2014 |
10742 |
489.37 |
Sep 10 2014 |
20979 |
500.78 |
Sep 10 2014 |
24432 |
570.13 |
Sep 10 2014 |
29288 |
496.21 |
Sep 03 2014 |
10745 |
489.37 |
Sep 03 2014 |
19234 |
481.13 |
Sep 03 2014 |
24321 |
570.13 |
Sep 03 2014 |
25535 |
467.84 |
Aug 27 2014 |
10567 |
489.37 |
Aug 27 2014 |
19123 |
481.13 |
Aug 27 2014 |
24490 |
570.13 |
Aug 27 2014 |
25579 |
467.84 |
Aug 20 2014 |
10557 |
489.37 |
Aug 20 2014 |
19134 |
481.13 |
Aug 20 2014 |
24391 |
570.13 |
Aug 20 2014 |
25626 |
467.84 |
Aug 13 2014 |
10531 |
489.37 |
Aug 13 2014 |
19079 |
481.13 |
Aug 13 2014 |
24562 |
570.13 |
Aug 13 2014 |
25662 |
467.84 |
Aug 06 2014 |
10455 |
489.37 |
Aug 06 2014 |
19259 |
481.13 |
Aug 06 2014 |
24674 |
570.13 |
Aug 06 2014 |
25787 |
467.84 |
Jul 30 2014 |
10604 |
489.37 |
Jul 30 2014 |
19324 |
481.13 |
Jul 30 2014 |
24682 |
570.13 |
Jul 30 2014 |
25960 |
467.84 |
Jul 23 2014 |
10383 |
489.37 |
Jul 23 2014 |
19123 |
481.13 |
Jul 23 2014 |
24359 |
570.13 |
Jul 23 2014 |
25743 |
467.84 |
Jul 16 2014 |
10510 |
489.37 |
Jul 16 2014 |
19306 |
481.13 |
Jul 16 2014 |
24301 |
570.13 |
Jul 16 2014 |
25711 |
467.84 |
Jul 09 2014 |
10268 |
489.37 |
Jul 09 2014 |
19415 |
481.13 |
Jul 09 2014 |
24483 |
570.13 |
Jul 09 2014 |
25776 |
467.84 |
Jul 02 2014 |
10544 |
489.37 |
Jul 02 2014 |
19493 |
481.13 |
Jul 02 2014 |
24690 |
570.13 |
Jul 02 2014 |
25996 |
467.84 |
Jun 25 2014 |
10371 |
489.37 |
Jun 25 2014 |
19601 |
481.13 |
Jun 25 2014 |
24891 |
570.13 |
Jun 25 2014 |
26103 |
467.84 |
Jun 18 2014 |
10312 |
489.37 |
Jun 18 2014 |
19668 |
481.13 |
Jun 18 2014 |
25055 |
570.13 |
Jun 18 2014 |
26120 |
467.84 |
Jun 11 2014 |
10639 |
489.37 |
Jun 11 2014 |
19519 |
481.13 |
Jun 11 2014 |
25023 |
570.13 |
Jun 11 2014 |
26277 |
467.84 |
Jun 04 2014 |
10819 |
489.37 |
Jun 04 2014 |
19681 |
481.13 |
Jun 04 2014 |
25469 |
570.13 |
Jun 04 2014 |
26477 |
467.84 |
May 28 2014 |
10917 |
489.37 |
May 28 2014 |
19477 |
481.13 |
May 28 2014 |
25351 |
570.13 |
May 28 2014 |
26400 |
467.84 |
May 21 2014 |
10945 |
489.37 |
May 21 2014 |
19522 |
481.13 |
May 21 2014 |
25382 |
570.13 |
May 21 2014 |
26527 |
467.84 |
May 14 2014 |
11155 |
489.37 |
May 14 2014 |
19625 |
481.13 |
May 14 2014 |
25568 |
570.13 |
May 14 2014 |
26631 |
467.84 |
May 07 2014 |
12889 |
564.06 |
May 07 2014 |
16401 |
454.05 |
May 07 2014 |
27449 |
476.05 |
Apr 30 2014 |
11612 |
502.2 |
Apr 30 2014 |
16907 |
453.72 |
Apr 30 2014 |
21254 |
430.32 |
Apr 23 2014 |
11974 |
502.2 |
Apr 23 2014 |
17223 |
453.72 |
Apr 23 2014 |
21557 |
430.32 |
Apr 16 2014 |
11748 |
502.2 |
Apr 16 2014 |
17191 |
453.72 |
Apr 16 2014 |
21422 |
430.32 |
Apr 09 2014 |
11789 |
502.2 |
Apr 09 2014 |
17803 |
453.72 |
Apr 09 2014 |
21763 |
430.32 |
Apr 02 2014 |
11482 |
502.2 |
Apr 02 2014 |
16863 |
444.68 |
Apr 02 2014 |
21391 |
430.32 |
Mar 26 2014 |
11468 |
502.2 |
Mar 26 2014 |
15625 |
436.66 |
Mar 26 2014 |
20126 |
422.43 |
Mar 19 2014 |
11559 |
502.2 |
Mar 19 2014 |
15559 |
436.66 |
Mar 19 2014 |
10717 |
382.85 |
Mar 19 2014 |
18397 |
410.93 |
Mar 12 2014 |
11546 |
502.2 |
Mar 12 2014 |
16242 |
442.59 |
Mar 12 2014 |
10725 |
382.85 |
Mar 12 2014 |
19269 |
416.41 |
Mar 05 2014 |
8759 |
440.34 |
Mar 05 2014 |
16011 |
442.59 |
Mar 05 2014 |
10737 |
382.85 |
Mar 05 2014 |
19178 |
416.41 |
Feb 26 2014 |
8834 |
440.34 |
Feb 26 2014 |
15936 |
442.59 |
Feb 26 2014 |
10758 |
382.85 |
Feb 26 2014 |
19190 |
416.41 |
Feb 19 2014 |
8898 |
440.34 |
Feb 19 2014 |
16012 |
442.59 |
Feb 19 2014 |
10784 |
382.85 |
Feb 19 2014 |
19224 |
416.41 |
Feb 12 2014 |
8986 |
440.34 |
Feb 12 2014 |
15981 |
442.59 |
Feb 12 2014 |
10801 |
382.85 |
Feb 12 2014 |
19163 |
416.41 |
Feb 05 2014 |
8968 |
440.34 |
Feb 05 2014 |
16025 |
442.59 |
Feb 05 2014 |
10893 |
382.85 |
Feb 05 2014 |
19232 |
416.41 |
Jan 29 2014 |
8968 |
440.34 |
Jan 29 2014 |
15944 |
442.59 |
Jan 29 2014 |
10972 |
382.85 |
Jan 29 2014 |
19252 |
416.41 |
Jan 22 2014 |
8981 |
440.34 |
Jan 22 2014 |
15858 |
442.59 |
Jan 22 2014 |
10958 |
382.85 |
Jan 22 2014 |
19177 |
416.41 |
Jan 15 2014 |
8981 |
440.34 |
Jan 15 2014 |
15871 |
442.59 |
Jan 15 2014 |
10998 |
382.85 |
Jan 15 2014 |
19210 |
416.41 |
Jan 08 2014 |
8981 |
440.34 |
Jan 08 2014 |
15763 |
442.59 |
Jan 08 2014 |
11012 |
382.85 |
Jan 08 2014 |
19155 |
416.41 |
Jan 01 2014 |
8981 |
440.34 |
Jan 01 2014 |
15763 |
442.59 |
Jan 01 2014 |
11011 |
382.85 |
Jan 01 2014 |
19157 |
416.41 |
Dec 25 2013 |
9010 |
440.34 |
Dec 25 2013 |
15763 |
442.59 |
Dec 25 2013 |
11011 |
382.85 |
Dec 25 2013 |
19165 |
416.41 |
Dec 18 2013 |
9010 |
440.34 |
Dec 18 2013 |
15763 |
442.59 |
Dec 18 2013 |
11011 |
382.85 |
Dec 18 2013 |
19165 |
416.41 |
Dec 11 2013 |
9011 |
440.34 |
Dec 11 2013 |
15764 |
442.59 |
Dec 11 2013 |
11011 |
382.85 |
Dec 11 2013 |
19166 |
416.41 |
Dec 04 2013 |
9011 |
440.34 |
Dec 04 2013 |
15765 |
442.59 |
Dec 04 2013 |
11011 |
382.85 |
Dec 04 2013 |
19167 |
416.41 |
Nov 27 2013 |
9011 |
440.34 |
Nov 27 2013 |
15765 |
442.59 |
Nov 27 2013 |
11011 |
382.85 |
Nov 27 2013 |
19167 |
416.41 |
Nov 20 2013 |
9012 |
440.34 |
Nov 20 2013 |
15765 |
442.59 |
Nov 20 2013 |
11011 |
382.85 |
Nov 20 2013 |
19168 |
416.41 |
Nov 13 2013 |
9012 |
440.34 |
Nov 13 2013 |
15766 |
442.59 |
Nov 13 2013 |
11011 |
382.85 |
Nov 13 2013 |
19168 |
416.41 |
Nov 06 2013 |
9012 |
440.34 |
Nov 06 2013 |
15766 |
442.59 |
Nov 06 2013 |
11011 |
382.85 |
Nov 06 2013 |
19168 |
416.41 |
Oct 30 2013 |
9012 |
440.34 |
Oct 30 2013 |
15766 |
442.59 |
Oct 30 2013 |
11010 |
382.85 |
Oct 30 2013 |
19166 |
416.41 |
Oct 23 2013 |
9012 |
440.34 |
Oct 23 2013 |
15758 |
442.59 |
Oct 23 2013 |
11011 |
382.85 |
Oct 23 2013 |
19164 |
416.41 |
Oct 16 2013 |
8954 |
440.34 |
Oct 16 2013 |
15775 |
442.59 |
Oct 16 2013 |
10990 |
382.85 |
Oct 16 2013 |
19149 |
416.41 |
Oct 09 2013 |
8866 |
440.34 |
Oct 09 2013 |
15597 |
442.59 |
Oct 09 2013 |
10988 |
382.85 |
Oct 09 2013 |
19027 |
416.41 |
Oct 02 2013 |
8942 |
440.34 |
Oct 02 2013 |
15628 |
442.59 |
Oct 02 2013 |
10977 |
382.85 |
Oct 02 2013 |
19061 |
416.41 |
Sep 25 2013 |
8917 |
440.34 |
Sep 25 2013 |
16283 |
449.39 |
Sep 25 2013 |
10911 |
382.85 |
Sep 25 2013 |
19901 |
422.45 |
Sep 18 2013 |
8856 |
440.34 |
Sep 18 2013 |
16144 |
449.39 |
Sep 18 2013 |
10876 |
382.85 |
Sep 18 2013 |
19736 |
422.45 |
Sep 11 2013 |
8752 |
440.34 |
Sep 11 2013 |
16097 |
449.39 |
Sep 11 2013 |
10835 |
382.85 |
Sep 11 2013 |
19627 |
422.45 |
Sep 04 2013 |
7548 |
414.03 |
Sep 04 2013 |
15235 |
439.29 |
Sep 04 2013 |
10852 |
382.85 |
Sep 04 2013 |
17014 |
403.25 |
Aug 28 2013 |
7756 |
414.03 |
Aug 28 2013 |
15158 |
439.29 |
Aug 28 2013 |
10831 |
382.85 |
Aug 28 2013 |
17001 |
403.25 |
Aug 21 2013 |
7749 |
414.03 |
Aug 21 2013 |
15250 |
439.29 |
Aug 21 2013 |
10895 |
382.85 |
Aug 21 2013 |
17085 |
403.25 |
Aug 14 2013 |
7303 |
414.03 |
Aug 14 2013 |
15261 |
439.29 |
Aug 14 2013 |
10944 |
382.85 |
Aug 14 2013 |
16842 |
403.25 |
Aug 07 2013 |
7396 |
414.03 |
Aug 07 2013 |
15272 |
439.29 |
Aug 07 2013 |
11105 |
382.85 |
Aug 07 2013 |
17030 |
403.25 |
Jul 31 2013 |
7408 |
414.03 |
Jul 31 2013 |
16009 |
443.73 |
Jul 31 2013 |
11197 |
382.85 |
Jul 31 2013 |
17237 |
403.25 |
Jul 24 2013 |
7432 |
414.03 |
Jul 24 2013 |
15896 |
443.73 |
Jul 24 2013 |
11306 |
382.85 |
Jul 24 2013 |
17351 |
403.25 |
Jul 17 2013 |
7342 |
414.03 |
Jul 17 2013 |
15945 |
443.73 |
Jul 17 2013 |
11359 |
382.85 |
Jul 17 2013 |
17403 |
403.25 |
Jul 10 2013 |
7512 |
414.03 |
Jul 10 2013 |
16063 |
443.73 |
Jul 10 2013 |
11491 |
382.85 |
Jul 10 2013 |
17597 |
403.25 |
Jul 03 2013 |
7408 |
414.03 |
Jul 03 2013 |
16048 |
443.73 |
Jul 03 2013 |
11602 |
382.85 |
Jul 03 2013 |
17601 |
403.25 |
Jun 26 2013 |
5950 |
387.73 |
Jun 26 2013 |
15775 |
441.56 |
Jun 26 2013 |
11839 |
382.85 |
Jun 26 2013 |
18643 |
409.39 |
Jun 19 2013 |
5775 |
387.73 |
Jun 19 2013 |
16653 |
448.61 |
Jun 19 2013 |
11983 |
382.85 |
Jun 19 2013 |
18598 |
409.39 |
Jun 12 2013 |
5992 |
387.73 |
Jun 12 2013 |
16723 |
448.61 |
Jun 12 2013 |
12041 |
382.85 |
Jun 12 2013 |
18813 |
409.39 |
Jun 05 2013 |
5731 |
387.73 |
Jun 05 2013 |
16633 |
448.61 |
Jun 05 2013 |
11890 |
382.85 |
Jun 05 2013 |
18672 |
409.39 |
May 29 2013 |
5699 |
387.73 |
May 29 2013 |
16556 |
448.61 |
May 29 2013 |
11957 |
382.85 |
May 29 2013 |
18694 |
409.39 |
May 22 2013 |
5723 |
387.73 |
May 22 2013 |
16851 |
448.61 |
May 22 2013 |
12138 |
382.85 |
May 22 2013 |
19026 |
409.39 |
May 15 2013 |
5658 |
387.73 |
May 15 2013 |
17972 |
459.29 |
May 15 2013 |
12208 |
382.85 |
May 15 2013 |
21121 |
423.57 |
May 08 2013 |
5435 |
387.73 |
May 08 2013 |
16901 |
449.1 |
May 08 2013 |
12145 |
382.85 |
May 08 2013 |
21072 |
423.57 |
May 01 2013 |
5546 |
387.73 |
May 01 2013 |
17249 |
449.1 |
May 01 2013 |
12299 |
382.85 |
May 01 2013 |
21227 |
423.57 |
Apr 24 2013 |
5494 |
387.73 |
Apr 24 2013 |
16785 |
449.1 |
Apr 24 2013 |
12283 |
382.85 |
Apr 24 2013 |
21109 |
423.57 |
Apr 17 2013 |
5631 |
387.73 |
Apr 17 2013 |
16853 |
449.1 |
Apr 17 2013 |
12324 |
382.85 |
Apr 17 2013 |
21139 |
423.57 |
Apr 10 2013 |
5597 |
387.73 |
Apr 10 2013 |
16842 |
449.1 |
Apr 10 2013 |
12189 |
382.85 |
Apr 10 2013 |
20989 |
423.57 |
Apr 03 2013 |
5552 |
387.73 |
Apr 03 2013 |
16829 |
449.1 |
Apr 03 2013 |
12143 |
382.85 |
Apr 03 2013 |
20940 |
423.57 |
Mar 27 2013 |
5656 |
387.73 |
Mar 27 2013 |
17159 |
449.1 |
Mar 27 2013 |
22648 |
433.76 |
Mar 20 2013 |
5299 |
387.73 |
Mar 20 2013 |
17057 |
449.1 |
Mar 20 2013 |
20083 |
417.31 |
Mar 13 2013 |
4080 |
387.73 |
Mar 13 2013 |
12727 |
449.1 |
Mar 13 2013 |
20034 |
417.31 |
Oct 19 2012 |
5036 |
387.73 |
Oct 19 2012 |
15905 |
449.1 |
Oct 19 2012 |
18858 |
417.31 |
Sep 23 2012 |
4976 |
387.73 |
Sep 23 2012 |
15703 |
449.1 |
Sep 23 2012 |
18745 |
417.31 |
Aug 31 2012 |
16760 |
469.15 |
Aug 31 2012 |
20225 |
429.94 |
Aug 24 2012 |
16555 |
469.15 |
Aug 24 2012 |
20066 |
429.94 |
Aug 10 2012 |
15973 |
469.15 |
Aug 10 2012 |
19607 |
429.94 |
Aug 03 2012 |
16124 |
476.83 |
Aug 03 2012 |
17243 |
414.18 |
Jul 27 2012 |
15920 |
476.83 |
Jul 27 2012 |
16927 |
414.18 |
Jul 06 2012 |
15214 |
476.83 |
Jul 06 2012 |
16522 |
414.18 |
Jun 22 2012 |
9050 |
351.52 |
Jun 15 2012 |
9486 |
351.52 |
Jun 08 2012 |
9419 |
351.52 |
Jun 01 2012 |
9376 |
351.52 |
May 25 2012 |
8759 |
351.52 |
May 18 2012 |
8861 |
351.52 |
May 11 2012 |
8890 |
351.52 |
May 04 2012 |
8726 |
351.52 |
Apr 27 2012 |
8609 |
351.52 |
Apr 13 2012 |
8083 |
351.52 |
Apr 06 2012 |
7943 |
351.52 |