| Apr 19 2024 |
1920 |
344.96 |
| Apr 19 2024 |
8176 |
459.77 |
| Apr 19 2024 |
6850 |
363.43 |
| Apr 17 2024 |
1928 |
344.96 |
| Apr 17 2024 |
8125 |
459.77 |
| Apr 17 2024 |
6822 |
363.43 |
| Apr 10 2024 |
1956 |
344.96 |
| Apr 10 2024 |
8127 |
459.77 |
| Apr 10 2024 |
6805 |
363.43 |
| Apr 03 2024 |
1933 |
344.96 |
| Apr 03 2024 |
8100 |
459.77 |
| Apr 03 2024 |
6810 |
363.43 |
| Mar 27 2024 |
3104 |
357.78 |
| Mar 27 2024 |
8068 |
459.77 |
| Mar 27 2024 |
6754 |
362.53 |
| Mar 21 2024 |
3207 |
360.06 |
| Mar 21 2024 |
8098 |
459.77 |
| Mar 21 2024 |
6614 |
360.12 |
| Mar 14 2024 |
3112 |
359.72 |
| Mar 14 2024 |
8070 |
459.77 |
| Mar 14 2024 |
6574 |
360.12 |
| Mar 07 2024 |
3118 |
359.72 |
| Mar 07 2024 |
8121 |
459.77 |
| Mar 07 2024 |
6586 |
360.12 |
| Feb 29 2024 |
3122 |
357.95 |
| Feb 29 2024 |
8127 |
459.77 |
| Feb 29 2024 |
6630 |
360.12 |
| Feb 22 2024 |
3098 |
357.95 |
| Feb 22 2024 |
8082 |
459.77 |
| Feb 22 2024 |
6609 |
360.12 |
| Feb 15 2024 |
3095 |
357.95 |
| Feb 15 2024 |
8104 |
459.77 |
| Feb 15 2024 |
6578 |
360.12 |
| Feb 08 2024 |
3076 |
357.95 |
| Feb 08 2024 |
8107 |
459.77 |
| Feb 08 2024 |
6537 |
360.12 |
| Feb 01 2024 |
2939 |
357.95 |
| Feb 01 2024 |
8162 |
459.77 |
| Feb 01 2024 |
6443 |
360.12 |
| Jan 25 2024 |
2926 |
357.95 |
| Jan 25 2024 |
8170 |
459.77 |
| Jan 25 2024 |
6431 |
360.12 |
| Jan 18 2024 |
2926 |
357.95 |
| Jan 18 2024 |
8174 |
459.77 |
| Jan 18 2024 |
6439 |
360.12 |
| Jan 11 2024 |
2926 |
357.95 |
| Jan 11 2024 |
8171 |
459.77 |
| Jan 11 2024 |
6443 |
360.12 |
| Jan 04 2024 |
2926 |
357.95 |
| Jan 04 2024 |
8172 |
459.77 |
| Jan 04 2024 |
6440 |
360.12 |
| Dec 28 2023 |
2926 |
357.95 |
| Dec 28 2023 |
8175 |
459.77 |
| Dec 28 2023 |
6436 |
360.12 |
| Dec 21 2023 |
2926 |
357.95 |
| Dec 21 2023 |
8175 |
459.77 |
| Dec 21 2023 |
6436 |
360.12 |
| Dec 14 2023 |
2926 |
357.95 |
| Dec 14 2023 |
8174 |
459.77 |
| Dec 14 2023 |
6435 |
360.12 |
| Dec 07 2023 |
2926 |
357.95 |
| Dec 07 2023 |
8174 |
459.77 |
| Dec 07 2023 |
6435 |
360.12 |
| Nov 30 2023 |
2914 |
357.95 |
| Nov 30 2023 |
8170 |
459.77 |
| Nov 30 2023 |
6435 |
360.12 |
| Nov 23 2023 |
2914 |
357.95 |
| Nov 23 2023 |
8170 |
459.77 |
| Nov 23 2023 |
6433 |
360.12 |
| Nov 16 2023 |
2914 |
357.95 |
| Nov 16 2023 |
8168 |
459.77 |
| Nov 16 2023 |
6429 |
360.12 |
| Nov 09 2023 |
2914 |
357.95 |
| Nov 09 2023 |
8164 |
459.77 |
| Nov 09 2023 |
6424 |
360.12 |
| Nov 02 2023 |
2914 |
357.95 |
| Nov 02 2023 |
8164 |
459.77 |
| Nov 02 2023 |
6424 |
360.12 |
| Oct 26 2023 |
2887 |
357.95 |
| Oct 26 2023 |
8204 |
459.77 |
| Oct 26 2023 |
6414 |
360.12 |
| Oct 19 2023 |
2891 |
357.95 |
| Oct 19 2023 |
8204 |
459.77 |
| Oct 19 2023 |
6374 |
360.12 |
| Oct 12 2023 |
2891 |
357.95 |
| Oct 12 2023 |
8216 |
459.77 |
| Oct 12 2023 |
6378 |
360.12 |
| Oct 05 2023 |
2891 |
357.95 |
| Oct 05 2023 |
8215 |
459.77 |
| Oct 05 2023 |
6280 |
360.12 |
| Sep 28 2023 |
2960 |
357.95 |
| Sep 28 2023 |
8218 |
459.77 |
| Sep 28 2023 |
6353 |
360.12 |
| Sep 21 2023 |
2955 |
357.95 |
| Sep 21 2023 |
8218 |
459.77 |
| Sep 21 2023 |
6346 |
360.12 |
| Sep 14 2023 |
2980 |
357.95 |
| Sep 14 2023 |
8239 |
459.77 |
| Sep 14 2023 |
6364 |
360.12 |
| Sep 07 2023 |
2988 |
357.95 |
| Sep 07 2023 |
8255 |
459.77 |
| Sep 07 2023 |
6364 |
360.12 |
| Aug 31 2023 |
2990 |
357.95 |
| Aug 31 2023 |
8331 |
459.77 |
| Aug 31 2023 |
6403 |
360.12 |
| Aug 24 2023 |
3020 |
357.95 |
| Aug 24 2023 |
8276 |
459.77 |
| Aug 24 2023 |
6355 |
360.12 |
| Aug 17 2023 |
3007 |
357.95 |
| Aug 17 2023 |
8302 |
459.77 |
| Aug 17 2023 |
6384 |
360.12 |
| Aug 10 2023 |
3011 |
357.95 |
| Aug 10 2023 |
8289 |
459.77 |
| Aug 10 2023 |
6395 |
360.12 |
| Aug 03 2023 |
2996 |
357.95 |
| Aug 03 2023 |
8253 |
459.77 |
| Aug 03 2023 |
6381 |
360.12 |
| Jul 27 2023 |
3010 |
357.95 |
| Jul 27 2023 |
8247 |
459.77 |
| Jul 27 2023 |
6358 |
360.12 |
| Jul 20 2023 |
3043 |
357.95 |
| Jul 20 2023 |
8291 |
459.77 |
| Jul 20 2023 |
6344 |
360.12 |
| Jul 13 2023 |
3043 |
357.95 |
| Jul 13 2023 |
8292 |
459.77 |
| Jul 13 2023 |
6364 |
360.12 |
| Jul 06 2023 |
3075 |
357.95 |
| Jul 06 2023 |
8315 |
459.77 |
| Jul 06 2023 |
6364 |
360.12 |
| Jun 29 2023 |
3066 |
357.95 |
| Jun 29 2023 |
8259 |
459.77 |
| Jun 29 2023 |
6349 |
360.12 |
| Jun 22 2023 |
3080 |
357.95 |
| Jun 22 2023 |
8246 |
459.77 |
| Jun 22 2023 |
6321 |
360.12 |
| Jun 15 2023 |
3093 |
357.95 |
| Jun 15 2023 |
8310 |
459.77 |
| Jun 15 2023 |
6338 |
360.12 |
| Jun 08 2023 |
3120 |
357.95 |
| Jun 08 2023 |
8312 |
459.77 |
| Jun 08 2023 |
6372 |
360.12 |
| Jun 01 2023 |
3156 |
357.95 |
| Jun 01 2023 |
8175 |
458.58 |
| Jun 01 2023 |
6332 |
359.72 |
| May 25 2023 |
3126 |
357.95 |
| May 25 2023 |
8121 |
458.58 |
| May 25 2023 |
6292 |
359.72 |
| May 18 2023 |
3100 |
357.95 |
| May 18 2023 |
8024 |
458.58 |
| May 18 2023 |
6262 |
359.72 |
| May 11 2023 |
3065 |
357.95 |
| May 11 2023 |
8004 |
458.58 |
| May 11 2023 |
6229 |
359.72 |
| May 04 2023 |
2969 |
357.95 |
| May 04 2023 |
7918 |
458.58 |
| May 04 2023 |
6125 |
359.72 |
| Apr 27 2023 |
2929 |
357.95 |
| Apr 27 2023 |
7886 |
458.58 |
| Apr 27 2023 |
6055 |
359.72 |
| Apr 20 2023 |
2897 |
357.95 |
| Apr 20 2023 |
7793 |
458.58 |
| Apr 20 2023 |
5996 |
359.72 |
| Apr 13 2023 |
2853 |
357.95 |
| Apr 13 2023 |
7758 |
458.58 |
| Apr 13 2023 |
5974 |
359.72 |
| Apr 06 2023 |
2832 |
357.95 |
| Apr 06 2023 |
7740 |
458.58 |
| Apr 06 2023 |
5953 |
359.72 |
| Mar 30 2023 |
2799 |
357.95 |
| Mar 30 2023 |
7713 |
458.58 |
| Mar 30 2023 |
5942 |
359.72 |
| Mar 23 2023 |
2771 |
357.95 |
| Mar 23 2023 |
7635 |
458.58 |
| Mar 23 2023 |
5905 |
359.72 |
| Mar 16 2023 |
2446 |
347.4 |
| Mar 16 2023 |
7613 |
458.58 |
| Mar 16 2023 |
6912 |
378.02 |
| Mar 09 2023 |
2368 |
347.4 |
| Mar 09 2023 |
7590 |
458.58 |
| Mar 09 2023 |
6842 |
378.02 |
| Mar 02 2023 |
2344 |
347.4 |
| Mar 02 2023 |
7557 |
458.58 |
| Mar 02 2023 |
6801 |
378.02 |
| Feb 23 2023 |
2349 |
347.4 |
| Feb 23 2023 |
7547 |
458.58 |
| Feb 23 2023 |
6802 |
378.02 |
| Feb 16 2023 |
2288 |
347.4 |
| Feb 16 2023 |
7486 |
458.58 |
| Feb 16 2023 |
6731 |
378.02 |
| Feb 09 2023 |
2288 |
347.4 |
| Feb 09 2023 |
7466 |
458.58 |
| Feb 09 2023 |
6722 |
378.02 |
| Feb 02 2023 |
2287 |
347.4 |
| Feb 02 2023 |
7424 |
458.58 |
| Feb 02 2023 |
6703 |
378.02 |
| Jan 26 2023 |
2287 |
347.4 |
| Jan 26 2023 |
7392 |
458.58 |
| Jan 26 2023 |
6690 |
378.02 |
| Jan 19 2023 |
2287 |
347.4 |
| Jan 19 2023 |
7372 |
458.58 |
| Jan 19 2023 |
6679 |
378.02 |
| Jan 12 2023 |
2287 |
347.4 |
| Jan 12 2023 |
7372 |
458.58 |
| Jan 12 2023 |
6679 |
378.02 |
| Jan 05 2023 |
2287 |
347.4 |
| Jan 05 2023 |
7372 |
458.58 |
| Jan 05 2023 |
6680 |
378.02 |
| Dec 29 2022 |
2287 |
347.4 |
| Dec 29 2022 |
7372 |
458.58 |
| Dec 29 2022 |
6680 |
378.02 |
| Dec 22 2022 |
2287 |
347.4 |
| Dec 22 2022 |
7372 |
458.58 |
| Dec 22 2022 |
6680 |
378.02 |
| Dec 15 2022 |
2286 |
347.4 |
| Dec 15 2022 |
7371 |
458.58 |
| Dec 15 2022 |
6681 |
378.02 |
| Dec 08 2022 |
2286 |
347.4 |
| Dec 08 2022 |
7365 |
458.58 |
| Dec 08 2022 |
6677 |
378.02 |
| Dec 01 2022 |
2286 |
347.4 |
| Dec 01 2022 |
7365 |
458.58 |
| Dec 01 2022 |
6677 |
378.02 |
| Nov 24 2022 |
2286 |
347.4 |
| Nov 24 2022 |
7365 |
458.58 |
| Nov 24 2022 |
6677 |
378.02 |
| Nov 17 2022 |
2280 |
347.4 |
| Nov 17 2022 |
7358 |
458.58 |
| Nov 17 2022 |
6677 |
378.02 |
| Nov 10 2022 |
2281 |
347.4 |
| Nov 10 2022 |
7358 |
458.58 |
| Nov 10 2022 |
6678 |
378.02 |
| Nov 03 2022 |
2280 |
347.4 |
| Nov 03 2022 |
7332 |
458.58 |
| Nov 03 2022 |
6668 |
378.02 |
| Oct 27 2022 |
2280 |
347.4 |
| Oct 27 2022 |
7312 |
458.58 |
| Oct 27 2022 |
6661 |
378.02 |
| Oct 20 2022 |
2281 |
347.4 |
| Oct 20 2022 |
7313 |
458.58 |
| Oct 20 2022 |
6666 |
378.02 |
| Oct 13 2022 |
2278 |
347.4 |
| Oct 13 2022 |
7313 |
458.58 |
| Oct 13 2022 |
6657 |
378.02 |
| Oct 06 2022 |
2280 |
347.4 |
| Oct 06 2022 |
7319 |
458.58 |
| Oct 06 2022 |
6656 |
378.02 |
| Sep 29 2022 |
2274 |
347.4 |
| Sep 29 2022 |
7337 |
458.58 |
| Sep 29 2022 |
6661 |
378.02 |
| Sep 22 2022 |
2265 |
347.4 |
| Sep 22 2022 |
7328 |
458.58 |
| Sep 22 2022 |
6649 |
378.02 |
| Sep 15 2022 |
2263 |
347.4 |
| Sep 15 2022 |
7328 |
458.58 |
| Sep 15 2022 |
6642 |
378.02 |
| Sep 08 2022 |
2268 |
347.4 |
| Sep 08 2022 |
7254 |
458.58 |
| Sep 08 2022 |
6608 |
378.02 |
| Sep 01 2022 |
2247 |
347.4 |
| Sep 01 2022 |
7153 |
458.58 |
| Sep 01 2022 |
6520 |
378.02 |
| Aug 25 2022 |
2225 |
347.4 |
| Aug 25 2022 |
7083 |
458.58 |
| Aug 25 2022 |
6471 |
378.02 |
| Aug 18 2022 |
2187 |
347.4 |
| Aug 18 2022 |
7045 |
458.58 |
| Aug 18 2022 |
6437 |
378.02 |
| Aug 11 2022 |
2185 |
347.4 |
| Aug 11 2022 |
6930 |
458.58 |
| Aug 11 2022 |
6404 |
378.02 |
| Aug 04 2022 |
2174 |
347.4 |
| Aug 04 2022 |
6921 |
458.58 |
| Aug 04 2022 |
6388 |
378.02 |
| Jul 28 2022 |
2146 |
347.4 |
| Jul 28 2022 |
6809 |
458.58 |
| Jul 28 2022 |
6301 |
378.02 |
| Jul 21 2022 |
2131 |
347.4 |
| Jul 21 2022 |
6689 |
458.58 |
| Jul 21 2022 |
6226 |
378.02 |
| Jul 14 2022 |
2129 |
347.4 |
| Jul 14 2022 |
6672 |
458.58 |
| Jul 14 2022 |
6207 |
378.02 |
| Jul 07 2022 |
2094 |
347.4 |
| Jul 07 2022 |
6624 |
458.58 |
| Jul 07 2022 |
6152 |
378.02 |
| Jun 30 2022 |
2065 |
347.4 |
| Jun 30 2022 |
6593 |
458.58 |
| Jun 30 2022 |
6126 |
378.02 |
| Jun 23 2022 |
2064 |
347.4 |
| Jun 23 2022 |
5410 |
457.82 |
| Jun 23 2022 |
6109 |
378.02 |
| Jun 16 2022 |
1469 |
320.01 |
| Jun 16 2022 |
5379 |
457.82 |
| Jun 16 2022 |
4653 |
350.53 |
| Jun 09 2022 |
1453 |
320.01 |
| Jun 09 2022 |
5365 |
457.82 |
| Jun 09 2022 |
4571 |
350.53 |
| Jun 02 2022 |
1422 |
320.01 |
| Jun 02 2022 |
3137 |
400.73 |
| Jun 02 2022 |
4458 |
350.53 |
| May 26 2022 |
1394 |
320.01 |
| May 26 2022 |
3117 |
400.73 |
| May 26 2022 |
4347 |
350.53 |
| May 19 2022 |
1348 |
320.01 |
| May 19 2022 |
3069 |
400.73 |
| May 19 2022 |
4242 |
350.53 |
| May 12 2022 |
1344 |
320.01 |
| May 12 2022 |
3140 |
320.01 |
| May 05 2022 |
1298 |
320.01 |
| May 05 2022 |
3055 |
320.01 |
| Apr 28 2022 |
1267 |
320.01 |
| Apr 28 2022 |
2991 |
320.01 |
| Apr 21 2022 |
1176 |
320.01 |
| Apr 21 2022 |
2903 |
320.01 |
| Apr 14 2022 |
1115 |
320.01 |
| Apr 14 2022 |
2845 |
320.01 |
| Apr 07 2022 |
1218 |
333.64 |
| Apr 07 2022 |
3173 |
333.64 |
| Mar 31 2022 |
1208 |
333.64 |
| Mar 31 2022 |
3166 |
333.64 |
| Mar 24 2022 |
1122 |
333.64 |
| Mar 24 2022 |
3085 |
333.64 |
| Mar 17 2022 |
1117 |
333.64 |
| Mar 17 2022 |
3070 |
333.64 |
| Mar 10 2022 |
1063 |
333.64 |
| Mar 10 2022 |
3019 |
333.64 |
| Mar 03 2022 |
1749 |
377.16 |
| Mar 03 2022 |
4502 |
377.16 |
| Feb 24 2022 |
1342 |
356.95 |
| Feb 24 2022 |
3681 |
356.95 |
| Feb 17 2022 |
1242 |
356.95 |
| Feb 17 2022 |
3444 |
356.95 |
| Feb 10 2022 |
1262 |
356.95 |
| Feb 10 2022 |
3491 |
356.95 |
| Feb 03 2022 |
1273 |
356.95 |
| Feb 03 2022 |
3508 |
356.95 |
| Jan 27 2022 |
1284 |
356.95 |
| Jan 27 2022 |
3510 |
356.95 |
| Jan 20 2022 |
1290 |
356.95 |
| Jan 20 2022 |
3518 |
356.95 |
| Jan 13 2022 |
1290 |
356.95 |
| Jan 13 2022 |
3520 |
356.95 |
| Jan 06 2022 |
1290 |
356.95 |
| Jan 06 2022 |
3520 |
356.95 |
| Dec 30 2021 |
1290 |
356.95 |
| Dec 30 2021 |
3519 |
356.95 |
| Dec 23 2021 |
1290 |
356.95 |
| Dec 23 2021 |
3519 |
356.95 |
| Dec 16 2021 |
1290 |
356.95 |
| Dec 16 2021 |
3519 |
356.95 |
| Dec 09 2021 |
1290 |
356.95 |
| Dec 09 2021 |
3519 |
356.95 |
| Dec 02 2021 |
1290 |
356.95 |
| Dec 02 2021 |
3519 |
356.95 |
| Nov 25 2021 |
1290 |
356.95 |
| Nov 25 2021 |
3519 |
356.95 |
| Nov 18 2021 |
1290 |
356.95 |
| Nov 18 2021 |
3519 |
356.95 |
| Nov 11 2021 |
1290 |
356.95 |
| Nov 11 2021 |
3519 |
356.95 |
| Nov 04 2021 |
1305 |
356.95 |
| Nov 04 2021 |
3530 |
356.95 |
| Oct 28 2021 |
1305 |
356.95 |
| Oct 28 2021 |
3529 |
356.95 |
| Oct 21 2021 |
1305 |
356.95 |
| Oct 21 2021 |
3529 |
356.95 |
| Oct 14 2021 |
1311 |
356.95 |
| Oct 14 2021 |
3532 |
356.95 |
| Oct 07 2021 |
1310 |
356.95 |
| Oct 07 2021 |
3532 |
356.95 |
| Sep 30 2021 |
1279 |
356.95 |
| Sep 30 2021 |
3489 |
356.95 |
| Sep 23 2021 |
1254 |
356.95 |
| Sep 23 2021 |
3403 |
356.95 |
| Sep 16 2021 |
1214 |
356.95 |
| Sep 16 2021 |
3324 |
356.95 |
| Sep 09 2021 |
1216 |
356.95 |
| Sep 09 2021 |
3310 |
356.95 |
| Sep 02 2021 |
1203 |
356.95 |
| Sep 02 2021 |
3200 |
356.95 |
| Aug 26 2021 |
1166 |
356.95 |
| Aug 26 2021 |
3198 |
356.95 |
| Aug 19 2021 |
1148 |
356.95 |
| Aug 19 2021 |
3077 |
356.95 |
| Aug 12 2021 |
1130 |
356.95 |
| Aug 12 2021 |
3031 |
356.95 |
| Aug 05 2021 |
2833 |
443.39 |
| Aug 05 2021 |
6660 |
443.39 |
| Jul 29 2021 |
2841 |
443.39 |
| Jul 29 2021 |
6675 |
443.39 |
| Jul 22 2021 |
6853 |
496.34 |
| Jul 22 2021 |
8109 |
496.34 |
| Jul 15 2021 |
7185 |
496.34 |
| Jul 15 2021 |
4790 |
466.35 |
| Jul 15 2021 |
8350 |
490.34 |
| Jul 08 2021 |
3735 |
501.98 |
| Jul 08 2021 |
4784 |
466.35 |
| Jul 08 2021 |
8406 |
486.56 |
| Jul 01 2021 |
3655 |
487.11 |
| Jul 01 2021 |
4748 |
466.35 |
| Jul 01 2021 |
8252 |
478.15 |
| Jun 24 2021 |
3658 |
487.11 |
| Jun 24 2021 |
4744 |
466.35 |
| Jun 24 2021 |
8387 |
478.15 |
| Jun 17 2021 |
3614 |
483.78 |
| Jun 17 2021 |
4578 |
466.35 |
| Jun 17 2021 |
8357 |
477.68 |
| Jun 10 2021 |
3579 |
483.78 |
| Jun 10 2021 |
4547 |
466.35 |
| Jun 10 2021 |
8237 |
477.68 |
| Jun 03 2021 |
8263 |
477.68 |
| May 27 2021 |
3824 |
483.78 |
| May 27 2021 |
4505 |
466.35 |
| May 27 2021 |
8931 |
477.68 |
| May 07 2021 |
16184 |
477.68 |
| Mar 05 2021 |
2771 |
515.93 |
| Mar 05 2021 |
4903 |
515.93 |
| Feb 26 2021 |
2982 |
496.34 |
| Feb 26 2021 |
5127 |
496.34 |
| Feb 19 2021 |
3768 |
496.34 |
| Feb 19 2021 |
5795 |
496.34 |
| Feb 12 2021 |
4113 |
496.34 |
| Feb 12 2021 |
6170 |
496.34 |
| Feb 05 2021 |
4393 |
496.34 |
| Feb 05 2021 |
6573 |
496.34 |
| Jan 29 2021 |
4538 |
496.34 |
| Jan 29 2021 |
6764 |
496.34 |
| Jan 22 2021 |
4680 |
496.34 |
| Jan 22 2021 |
6910 |
496.34 |
| Jan 15 2021 |
4680 |
496.34 |
| Jan 15 2021 |
7046 |
496.34 |
| Jan 08 2021 |
4680 |
496.34 |
| Jan 08 2021 |
7020 |
496.34 |
| Jan 01 2021 |
4680 |
496.34 |
| Jan 01 2021 |
6979 |
496.34 |
| Dec 25 2020 |
4680 |
496.34 |
| Dec 25 2020 |
6979 |
496.34 |
| Dec 18 2020 |
4680 |
496.34 |
| Dec 18 2020 |
6979 |
496.34 |
| Dec 11 2020 |
4680 |
496.34 |
| Dec 11 2020 |
6960 |
496.34 |
| Dec 04 2020 |
4680 |
496.34 |
| Dec 04 2020 |
6923 |
496.34 |
| Nov 27 2020 |
4680 |
496.34 |
| Nov 27 2020 |
6923 |
496.34 |
| Nov 20 2020 |
4680 |
496.34 |
| Nov 20 2020 |
6923 |
496.34 |
| Nov 13 2020 |
4680 |
496.34 |
| Nov 13 2020 |
6923 |
496.34 |
| Nov 06 2020 |
4680 |
496.34 |
| Nov 06 2020 |
7024 |
496.34 |
| Oct 30 2020 |
4668 |
496.34 |
| Oct 30 2020 |
6957 |
496.34 |
| Oct 23 2020 |
4505 |
496.34 |
| Oct 23 2020 |
6885 |
496.34 |
| Oct 16 2020 |
4563 |
496.34 |
| Oct 16 2020 |
6905 |
496.34 |
| Oct 09 2020 |
4555 |
496.34 |
| Oct 09 2020 |
6872 |
496.34 |
| Oct 02 2020 |
4456 |
496.34 |
| Oct 02 2020 |
6559 |
496.34 |
| Sep 25 2020 |
4392 |
496.34 |
| Sep 25 2020 |
6603 |
496.34 |
| Sep 18 2020 |
4418 |
496.34 |
| Sep 18 2020 |
6632 |
496.34 |
| Sep 11 2020 |
4255 |
496.34 |
| Sep 11 2020 |
6382 |
496.34 |
| Sep 04 2020 |
4196 |
476.76 |
| Sep 04 2020 |
6187 |
476.76 |
| Aug 28 2020 |
4537 |
476.76 |
| Aug 28 2020 |
6658 |
476.76 |
| Aug 21 2020 |
4827 |
476.76 |
| Aug 21 2020 |
7191 |
476.76 |
| Aug 14 2020 |
4977 |
476.76 |
| Aug 14 2020 |
7485 |
476.76 |
| Aug 07 2020 |
5367 |
476.76 |
| Aug 07 2020 |
8039 |
476.76 |
| Jul 31 2020 |
5719 |
476.76 |
| Jul 31 2020 |
8553 |
476.76 |
| Jul 24 2020 |
5967 |
476.76 |
| Jul 24 2020 |
9111 |
476.76 |
| Jul 17 2020 |
6374 |
476.76 |
| Jul 17 2020 |
6124 |
466.35 |
| Jul 17 2020 |
9281 |
473.29 |
| Jul 10 2020 |
7491 |
492.69 |
| Jul 10 2020 |
6624 |
466.35 |
| Jul 10 2020 |
10798 |
486.1 |
| Jul 03 2020 |
7759 |
494.34 |
| Jul 03 2020 |
6713 |
466.35 |
| Jul 03 2020 |
10681 |
482.7 |
| Jun 26 2020 |
8082 |
494.34 |
| Jun 26 2020 |
7197 |
466.35 |
| Jun 26 2020 |
11200 |
482.7 |
| Jun 19 2020 |
7977 |
488.32 |
| Jun 19 2020 |
7410 |
466.35 |
| Jun 19 2020 |
11382 |
479.37 |
| Jun 12 2020 |
8375 |
488.32 |
| Jun 12 2020 |
7686 |
466.35 |
| Jun 12 2020 |
11771 |
479.37 |
| Jun 05 2020 |
8456 |
486.77 |
| Jun 05 2020 |
8016 |
466.35 |
| Jun 05 2020 |
12149 |
479.37 |
| May 29 2020 |
8729 |
486.77 |
| May 29 2020 |
8325 |
466.35 |
| May 29 2020 |
12517 |
479.37 |
| May 22 2020 |
9013 |
486.77 |
| May 22 2020 |
11710 |
511.63 |
| May 22 2020 |
12910 |
479.37 |
| May 15 2020 |
9475 |
486.77 |
| May 15 2020 |
11990 |
511.63 |
| May 15 2020 |
13332 |
479.37 |
| May 08 2020 |
9701 |
486.77 |
| May 08 2020 |
11568 |
501.37 |
| May 08 2020 |
13659 |
479.37 |
| May 01 2020 |
10205 |
486.77 |
| May 01 2020 |
12153 |
501.37 |
| May 01 2020 |
14312 |
479.37 |
| Apr 24 2020 |
10635 |
486.77 |
| Apr 24 2020 |
12609 |
501.37 |
| Apr 24 2020 |
15281 |
479.37 |
| Apr 17 2020 |
11008 |
486.77 |
| Apr 17 2020 |
12705 |
501.37 |
| Apr 17 2020 |
15608 |
479.37 |
| Apr 10 2020 |
11340 |
486.77 |
| Apr 10 2020 |
12981 |
501.37 |
| Apr 10 2020 |
15963 |
479.37 |
| Apr 03 2020 |
11788 |
486.77 |
| Apr 03 2020 |
13264 |
501.37 |
| Apr 03 2020 |
16378 |
479.37 |
| Mar 27 2020 |
12215 |
486.77 |
| Mar 27 2020 |
13586 |
501.37 |
| Mar 27 2020 |
16796 |
479.37 |
| Mar 20 2020 |
12448 |
486.77 |
| Mar 20 2020 |
13795 |
501.37 |
| Mar 20 2020 |
17034 |
479.37 |
| Mar 13 2020 |
12672 |
486.77 |
| Mar 13 2020 |
13906 |
501.37 |
| Mar 13 2020 |
17273 |
479.37 |
| Mar 06 2020 |
12885 |
486.77 |
| Mar 06 2020 |
14004 |
501.37 |
| Mar 06 2020 |
17417 |
479.37 |
| Feb 28 2020 |
13676 |
496.3 |
| Feb 28 2020 |
13982 |
501.37 |
| Feb 28 2020 |
18885 |
491.55 |
| Feb 21 2020 |
13489 |
496.3 |
| Feb 21 2020 |
13821 |
501.37 |
| Feb 21 2020 |
18706 |
491.55 |
| Feb 14 2020 |
13536 |
496.3 |
| Feb 14 2020 |
13873 |
501.37 |
| Feb 14 2020 |
18752 |
491.55 |
| Feb 07 2020 |
13476 |
496.3 |
| Feb 07 2020 |
13799 |
501.37 |
| Feb 07 2020 |
18626 |
491.55 |
| Jan 31 2020 |
13553 |
496.3 |
| Jan 31 2020 |
13825 |
501.37 |
| Jan 31 2020 |
18693 |
491.55 |
| Jan 24 2020 |
13568 |
496.3 |
| Jan 24 2020 |
13860 |
501.37 |
| Jan 24 2020 |
18719 |
491.55 |
| Jan 17 2020 |
13583 |
496.3 |
| Jan 17 2020 |
13733 |
501.37 |
| Jan 17 2020 |
18618 |
491.55 |
| Jan 10 2020 |
13583 |
496.3 |
| Jan 10 2020 |
13731 |
501.37 |
| Jan 10 2020 |
18616 |
491.55 |
| Jan 03 2020 |
13585 |
496.3 |
| Jan 03 2020 |
13739 |
501.37 |
| Jan 03 2020 |
18627 |
491.55 |
| Dec 27 2019 |
13585 |
496.3 |
| Dec 27 2019 |
13732 |
501.37 |
| Dec 27 2019 |
18624 |
491.55 |
| Dec 20 2019 |
13585 |
496.3 |
| Dec 20 2019 |
13732 |
501.37 |
| Dec 20 2019 |
18624 |
491.55 |
| Dec 13 2019 |
13586 |
496.3 |
| Dec 13 2019 |
13733 |
501.37 |
| Dec 13 2019 |
18625 |
491.55 |
| Dec 06 2019 |
13586 |
496.3 |
| Dec 06 2019 |
13714 |
501.37 |
| Dec 06 2019 |
18607 |
491.55 |
| Nov 29 2019 |
13586 |
496.3 |
| Nov 29 2019 |
13673 |
501.37 |
| Nov 29 2019 |
18602 |
491.55 |
| Nov 22 2019 |
13586 |
496.3 |
| Nov 22 2019 |
13673 |
501.37 |
| Nov 22 2019 |
18602 |
491.55 |
| Nov 15 2019 |
13586 |
496.3 |
| Nov 15 2019 |
13674 |
501.37 |
| Nov 15 2019 |
18607 |
491.55 |
| Nov 08 2019 |
13543 |
496.3 |
| Nov 08 2019 |
13680 |
501.37 |
| Nov 08 2019 |
18535 |
491.55 |
| Nov 01 2019 |
13278 |
496.3 |
| Nov 01 2019 |
13674 |
501.37 |
| Nov 01 2019 |
18298 |
491.55 |
| Oct 25 2019 |
13278 |
496.3 |
| Oct 25 2019 |
13691 |
501.37 |
| Oct 25 2019 |
18316 |
491.55 |
| Oct 18 2019 |
13339 |
496.3 |
| Oct 18 2019 |
13691 |
501.37 |
| Oct 18 2019 |
18352 |
491.55 |
| Oct 11 2019 |
13287 |
496.3 |
| Oct 11 2019 |
13692 |
501.37 |
| Oct 11 2019 |
18315 |
491.55 |
| Oct 04 2019 |
13255 |
496.3 |
| Oct 04 2019 |
13712 |
501.37 |
| Oct 04 2019 |
18287 |
491.55 |
| Sep 27 2019 |
13261 |
496.3 |
| Sep 27 2019 |
13713 |
501.37 |
| Sep 27 2019 |
18418 |
491.55 |
| Sep 20 2019 |
13218 |
496.3 |
| Sep 20 2019 |
13727 |
501.37 |
| Sep 20 2019 |
18397 |
491.55 |
| Sep 13 2019 |
13305 |
496.3 |
| Sep 13 2019 |
13961 |
504.74 |
| Sep 13 2019 |
18436 |
491.55 |
| Sep 06 2019 |
13550 |
496.3 |
| Sep 06 2019 |
13979 |
504.74 |
| Sep 06 2019 |
18750 |
491.55 |
| Aug 30 2019 |
13628 |
496.3 |
| Aug 30 2019 |
14135 |
504.74 |
| Aug 30 2019 |
18886 |
491.55 |
| Aug 23 2019 |
14160 |
500.16 |
| Aug 23 2019 |
14234 |
504.74 |
| Aug 23 2019 |
19537 |
495 |
| Aug 16 2019 |
14082 |
500.16 |
| Aug 16 2019 |
13634 |
498.12 |
| Aug 16 2019 |
19427 |
495 |
| Aug 09 2019 |
14148 |
500.16 |
| Aug 09 2019 |
13684 |
498.12 |
| Aug 09 2019 |
19507 |
495 |
| Aug 02 2019 |
14276 |
500.16 |
| Aug 02 2019 |
13822 |
498.12 |
| Aug 02 2019 |
19638 |
495 |
| Jul 26 2019 |
14251 |
500.16 |
| Jul 26 2019 |
13890 |
498.12 |
| Jul 26 2019 |
19734 |
495 |
| Jul 19 2019 |
13766 |
491.79 |
| Jul 19 2019 |
15447 |
515.75 |
| Jul 19 2019 |
19421 |
491.06 |
| Jul 12 2019 |
13742 |
491.79 |
| Jul 12 2019 |
15618 |
515.75 |
| Jul 12 2019 |
19542 |
491.06 |
| Jul 05 2019 |
13613 |
487.55 |
| Jul 05 2019 |
16036 |
515.75 |
| Jul 05 2019 |
20360 |
494.5 |
| Jun 28 2019 |
13717 |
487.55 |
| Jun 28 2019 |
14256 |
492.86 |
| Jun 28 2019 |
20522 |
494.5 |
| Jun 21 2019 |
14031 |
491.89 |
| Jun 21 2019 |
14209 |
492.86 |
| Jun 21 2019 |
20879 |
498.84 |
| Jun 14 2019 |
13695 |
487.81 |
| Jun 14 2019 |
14383 |
492.86 |
| Jun 14 2019 |
20006 |
490.47 |
| Jun 07 2019 |
13826 |
488.26 |
| Jun 07 2019 |
14599 |
492.86 |
| Jun 07 2019 |
19531 |
484.93 |
| May 31 2019 |
13798 |
488.26 |
| May 31 2019 |
14566 |
492.86 |
| May 31 2019 |
19447 |
484.93 |
| May 24 2019 |
13769 |
488.26 |
| May 24 2019 |
14111 |
487.57 |
| May 24 2019 |
19060 |
481.26 |
| May 17 2019 |
13801 |
488.26 |
| May 17 2019 |
14167 |
487.57 |
| May 17 2019 |
19039 |
481.26 |
| May 10 2019 |
13910 |
488.26 |
| May 10 2019 |
14645 |
493.22 |
| May 10 2019 |
19876 |
488.26 |
| May 03 2019 |
14291 |
492.19 |
| May 03 2019 |
15593 |
503.88 |
| May 03 2019 |
20399 |
492.19 |
| Apr 26 2019 |
13701 |
483.46 |
| Apr 26 2019 |
15548 |
503.88 |
| Apr 26 2019 |
19947 |
492.19 |
| Apr 19 2019 |
12522 |
471.67 |
| Apr 19 2019 |
15710 |
503.88 |
| Apr 19 2019 |
19646 |
490.28 |
| Apr 18 2019 |
12526 |
471.67 |
| Apr 18 2019 |
15727 |
503.88 |
| Apr 12 2019 |
11326 |
459.57 |
| Apr 12 2019 |
15903 |
503.88 |
| Apr 12 2019 |
18551 |
480.73 |
| Apr 05 2019 |
10647 |
457.07 |
| Apr 05 2019 |
15589 |
503.88 |
| Apr 05 2019 |
15313 |
459.57 |
| Mar 29 2019 |
10296 |
453.81 |
| Mar 29 2019 |
15380 |
503.88 |
| Mar 29 2019 |
14864 |
457.07 |
| Mar 22 2019 |
10138 |
453.81 |
| Mar 22 2019 |
15136 |
503.88 |
| Mar 22 2019 |
14682 |
457.07 |
| Mar 15 2019 |
10271 |
453.81 |
| Mar 15 2019 |
15065 |
503.88 |
| Mar 15 2019 |
13613 |
449.03 |
| Mar 08 2019 |
10091 |
453.81 |
| Mar 08 2019 |
14958 |
503.88 |
| Mar 08 2019 |
13417 |
449.03 |
| Mar 01 2019 |
10166 |
453.81 |
| Mar 01 2019 |
14977 |
503.88 |
| Mar 01 2019 |
13486 |
449.03 |
| Feb 22 2019 |
10206 |
453.81 |
| Feb 22 2019 |
14996 |
503.88 |
| Feb 22 2019 |
13545 |
449.03 |
| Feb 15 2019 |
10175 |
453.81 |
| Feb 15 2019 |
14912 |
503.88 |
| Feb 15 2019 |
13424 |
449.03 |
| Feb 08 2019 |
10124 |
453.81 |
| Feb 08 2019 |
14737 |
503.88 |
| Feb 08 2019 |
13317 |
449.03 |
| Feb 01 2019 |
10136 |
453.81 |
| Feb 01 2019 |
14765 |
503.88 |
| Feb 01 2019 |
13321 |
449.03 |
| Jan 25 2019 |
10148 |
453.81 |
| Jan 25 2019 |
14770 |
503.88 |
| Jan 25 2019 |
13372 |
449.03 |
| Jan 18 2019 |
10198 |
453.81 |
| Jan 18 2019 |
14791 |
503.88 |
| Jan 18 2019 |
13392 |
449.03 |
| Jan 11 2019 |
10198 |
453.81 |
| Jan 11 2019 |
14773 |
503.88 |
| Jan 11 2019 |
13379 |
449.03 |
| Jan 04 2019 |
10199 |
453.81 |
| Jan 04 2019 |
14789 |
503.88 |
| Jan 04 2019 |
13388 |
449.03 |
| Dec 28 2018 |
10199 |
453.81 |
| Dec 28 2018 |
14789 |
503.88 |
| Dec 28 2018 |
13388 |
449.03 |
| Dec 21 2018 |
10199 |
453.81 |
| Dec 21 2018 |
14789 |
503.88 |
| Dec 21 2018 |
13388 |
449.03 |
| Dec 14 2018 |
10199 |
453.81 |
| Dec 14 2018 |
14789 |
503.88 |
| Dec 14 2018 |
13388 |
449.03 |
| Dec 07 2018 |
10199 |
453.81 |
| Dec 07 2018 |
14777 |
503.88 |
| Dec 07 2018 |
13383 |
449.03 |
| Nov 30 2018 |
10199 |
453.81 |
| Nov 30 2018 |
14777 |
503.88 |
| Nov 30 2018 |
13383 |
449.03 |
| Nov 23 2018 |
10199 |
453.81 |
| Nov 23 2018 |
14777 |
503.88 |
| Nov 23 2018 |
13383 |
449.03 |
| Nov 16 2018 |
10199 |
453.81 |
| Nov 16 2018 |
14777 |
503.88 |
| Nov 16 2018 |
13383 |
449.03 |
| Nov 09 2018 |
10200 |
453.81 |
| Nov 09 2018 |
14777 |
503.88 |
| Nov 09 2018 |
13384 |
449.03 |
| Nov 02 2018 |
10200 |
453.81 |
| Nov 02 2018 |
14777 |
503.88 |
| Nov 02 2018 |
13356 |
449.03 |
| Oct 26 2018 |
10197 |
453.81 |
| Oct 26 2018 |
14777 |
503.88 |
| Oct 26 2018 |
13354 |
449.03 |
| Oct 19 2018 |
10209 |
453.81 |
| Oct 19 2018 |
14777 |
503.88 |
| Oct 19 2018 |
13372 |
449.03 |
| Oct 12 2018 |
10167 |
453.81 |
| Oct 12 2018 |
14752 |
503.88 |
| Oct 12 2018 |
13324 |
449.03 |
| Oct 05 2018 |
10188 |
453.81 |
| Oct 05 2018 |
14715 |
503.88 |
| Oct 05 2018 |
13434 |
449.03 |
| Sep 28 2018 |
9958 |
453.81 |
| Sep 28 2018 |
14726 |
503.88 |
| Sep 28 2018 |
13119 |
449.03 |
| Sep 21 2018 |
9933 |
453.81 |
| Sep 21 2018 |
14687 |
503.88 |
| Sep 21 2018 |
13099 |
449.03 |
| Sep 14 2018 |
9968 |
453.81 |
| Sep 14 2018 |
12553 |
477.83 |
| Sep 14 2018 |
13143 |
449.03 |
| Sep 07 2018 |
10144 |
453.81 |
| Sep 07 2018 |
10027 |
449.08 |
| Sep 07 2018 |
13389 |
449.03 |
| Aug 31 2018 |
10195 |
453.81 |
| Aug 31 2018 |
10129 |
449.08 |
| Aug 31 2018 |
13473 |
449.03 |
| Aug 24 2018 |
9062 |
442.46 |
| Aug 24 2018 |
10041 |
449.08 |
| Aug 24 2018 |
13446 |
448.61 |
| Aug 17 2018 |
9323 |
445.34 |
| Aug 17 2018 |
10476 |
451.97 |
| Aug 17 2018 |
12658 |
441.39 |
| Aug 10 2018 |
9353 |
445.34 |
| Aug 10 2018 |
10487 |
451.97 |
| Aug 10 2018 |
12753 |
441.39 |
| Aug 03 2018 |
9497 |
445.34 |
| Aug 03 2018 |
10576 |
451.97 |
| Aug 03 2018 |
12859 |
441.39 |
| Jul 27 2018 |
8673 |
435.88 |
| Jul 27 2018 |
10553 |
451.97 |
| Jul 27 2018 |
12470 |
437.96 |
| Jul 20 2018 |
9698 |
446.78 |
| Jul 20 2018 |
10706 |
451.97 |
| Jul 20 2018 |
12975 |
440.53 |
| Jul 13 2018 |
9228 |
440.21 |
| Jul 13 2018 |
10545 |
451.97 |
| Jul 13 2018 |
12841 |
440.53 |
| Jul 06 2018 |
9057 |
440.21 |
| Jul 06 2018 |
9650 |
443.03 |
| Jul 06 2018 |
13467 |
446.78 |
| Jun 29 2018 |
9091 |
440.21 |
| Jun 29 2018 |
7892 |
425.18 |
| Jun 29 2018 |
12631 |
440.21 |
| Jun 22 2018 |
9282 |
440.21 |
| Jun 22 2018 |
8125 |
425.18 |
| Jun 22 2018 |
12883 |
440.21 |
| Jun 15 2018 |
8139 |
428.01 |
| Jun 15 2018 |
8128 |
425.18 |
| Jun 15 2018 |
13108 |
442.1 |
| Jun 08 2018 |
8353 |
429.93 |
| Jun 08 2018 |
8268 |
425.18 |
| Jun 08 2018 |
13084 |
440.76 |
| Jun 01 2018 |
7699 |
420.35 |
| Jun 01 2018 |
8318 |
425.18 |
| Jun 01 2018 |
14576 |
449.68 |
| May 25 2018 |
7726 |
420.35 |
| May 25 2018 |
7216 |
412.36 |
| May 25 2018 |
14755 |
449.68 |
| May 18 2018 |
7785 |
420.35 |
| May 18 2018 |
7216 |
412.36 |
| May 18 2018 |
14808 |
449.68 |
| May 11 2018 |
7794 |
420.35 |
| May 11 2018 |
7185 |
412.36 |
| May 11 2018 |
14908 |
449.68 |
| May 04 2018 |
8000 |
420.69 |
| May 04 2018 |
7325 |
412.36 |
| May 04 2018 |
11138 |
420.69 |
| Apr 27 2018 |
7415 |
414.94 |
| Apr 27 2018 |
7341 |
412.36 |
| Apr 27 2018 |
9625 |
408.88 |
| Apr 20 2018 |
7396 |
414.94 |
| Apr 20 2018 |
7400 |
412.36 |
| Apr 20 2018 |
9158 |
405.02 |
| Apr 13 2018 |
7359 |
414.94 |
| Apr 13 2018 |
7402 |
412.36 |
| Apr 13 2018 |
9142 |
405.02 |
| Apr 06 2018 |
6929 |
408.88 |
| Apr 06 2018 |
7388 |
412.36 |
| Apr 06 2018 |
9222 |
405.11 |
| Mar 30 2018 |
7123 |
408.88 |
| Mar 30 2018 |
7443 |
412.36 |
| Mar 30 2018 |
9414 |
405.11 |
| Mar 23 2018 |
8110 |
417.22 |
| Mar 23 2018 |
7467 |
412.36 |
| Mar 23 2018 |
10534 |
413.46 |
| Mar 16 2018 |
8373 |
420.46 |
| Mar 16 2018 |
7474 |
412.36 |
| Mar 16 2018 |
11135 |
418.05 |
| Mar 09 2018 |
8353 |
420.46 |
| Mar 09 2018 |
7421 |
412.36 |
| Mar 09 2018 |
11134 |
418.05 |
| Mar 02 2018 |
8397 |
420.46 |
| Mar 02 2018 |
7476 |
412.36 |
| Mar 02 2018 |
11314 |
418.05 |
| Feb 23 2018 |
8481 |
420.46 |
| Feb 23 2018 |
7538 |
412.36 |
| Feb 23 2018 |
11419 |
418.05 |
| Feb 16 2018 |
8512 |
420.46 |
| Feb 16 2018 |
7546 |
412.36 |
| Feb 16 2018 |
11433 |
418.05 |
| Feb 09 2018 |
8450 |
420.46 |
| Feb 09 2018 |
7571 |
412.36 |
| Feb 09 2018 |
11354 |
418.05 |
| Feb 02 2018 |
8436 |
420.46 |
| Feb 02 2018 |
7552 |
412.36 |
| Feb 02 2018 |
11340 |
418.05 |
| Jan 26 2018 |
8466 |
420.46 |
| Jan 26 2018 |
7570 |
412.36 |
| Jan 26 2018 |
11370 |
418.05 |
| Jan 19 2018 |
8470 |
420.46 |
| Jan 19 2018 |
7570 |
412.36 |
| Jan 19 2018 |
11367 |
418.05 |
| Jan 12 2018 |
8484 |
420.46 |
| Jan 12 2018 |
7566 |
412.36 |
| Jan 12 2018 |
11383 |
418.05 |
| Jan 05 2018 |
8484 |
420.46 |
| Jan 05 2018 |
7585 |
412.36 |
| Jan 05 2018 |
11397 |
418.05 |
| Dec 29 2017 |
8484 |
420.46 |
| Dec 29 2017 |
7585 |
412.36 |
| Dec 29 2017 |
11397 |
418.05 |
| Dec 22 2017 |
8484 |
420.46 |
| Dec 22 2017 |
7586 |
412.36 |
| Dec 22 2017 |
11398 |
418.05 |
| Dec 15 2017 |
8484 |
420.46 |
| Dec 15 2017 |
7579 |
412.36 |
| Dec 15 2017 |
11394 |
418.05 |
| Dec 08 2017 |
8484 |
420.46 |
| Dec 08 2017 |
7579 |
412.36 |
| Dec 08 2017 |
11394 |
418.05 |
| Dec 01 2017 |
8484 |
420.46 |
| Dec 01 2017 |
7579 |
412.36 |
| Dec 01 2017 |
11394 |
418.05 |
| Nov 24 2017 |
8484 |
420.46 |
| Nov 24 2017 |
7579 |
412.36 |
| Nov 24 2017 |
11394 |
418.05 |
| Nov 17 2017 |
8484 |
420.46 |
| Nov 17 2017 |
7579 |
412.36 |
| Nov 17 2017 |
11394 |
418.05 |
| Nov 10 2017 |
8489 |
420.46 |
| Nov 10 2017 |
7579 |
412.36 |
| Nov 10 2017 |
11398 |
418.05 |
| Nov 03 2017 |
8489 |
420.46 |
| Nov 03 2017 |
7580 |
412.36 |
| Nov 03 2017 |
11399 |
418.05 |
| Oct 27 2017 |
8544 |
420.46 |
| Oct 27 2017 |
7580 |
412.36 |
| Oct 27 2017 |
11445 |
418.05 |
| Oct 20 2017 |
8484 |
420.46 |
| Oct 20 2017 |
7601 |
412.36 |
| Oct 20 2017 |
11412 |
418.05 |
| Oct 13 2017 |
8517 |
420.46 |
| Oct 13 2017 |
7601 |
412.36 |
| Oct 13 2017 |
11428 |
418.05 |
| Oct 06 2017 |
8516 |
420.46 |
| Oct 06 2017 |
7594 |
412.36 |
| Oct 06 2017 |
11429 |
418.05 |
| Sep 29 2017 |
8514 |
420.46 |
| Sep 29 2017 |
7599 |
412.36 |
| Sep 29 2017 |
11350 |
418.05 |
| Sep 22 2017 |
8645 |
420.46 |
| Sep 22 2017 |
7601 |
412.36 |
| Sep 22 2017 |
11462 |
418.05 |
| Sep 15 2017 |
8663 |
420.46 |
| Sep 15 2017 |
8032 |
416.27 |
| Sep 15 2017 |
12496 |
425.36 |
| Sep 08 2017 |
8599 |
420.46 |
| Sep 08 2017 |
10312 |
438.93 |
| Sep 08 2017 |
12441 |
424.32 |
| Sep 01 2017 |
8804 |
422.61 |
| Sep 01 2017 |
10471 |
438.93 |
| Sep 01 2017 |
11224 |
414.68 |
| Aug 25 2017 |
9167 |
422.61 |
| Aug 25 2017 |
10482 |
438.93 |
| Aug 25 2017 |
11564 |
414.68 |
| Aug 18 2017 |
7357 |
403.81 |
| Aug 18 2017 |
10535 |
438.93 |
| Aug 18 2017 |
11886 |
416.32 |
| Aug 11 2017 |
7399 |
403.81 |
| Aug 11 2017 |
10526 |
438.93 |
| Aug 11 2017 |
11927 |
416.32 |
| Aug 04 2017 |
6846 |
397.79 |
| Aug 04 2017 |
10669 |
438.93 |
| Aug 04 2017 |
11979 |
415.39 |
| Jul 28 2017 |
6893 |
397.79 |
| Jul 28 2017 |
10725 |
438.93 |
| Jul 28 2017 |
12069 |
415.39 |
| Jul 21 2017 |
7115 |
398.61 |
| Jul 21 2017 |
10823 |
438.93 |
| Jul 21 2017 |
11030 |
407.06 |
| Jul 14 2017 |
7158 |
398.61 |
| Jul 14 2017 |
10899 |
438.93 |
| Jul 14 2017 |
11098 |
407.06 |
| Jul 07 2017 |
7196 |
398.61 |
| Jul 07 2017 |
9046 |
421.14 |
| Jul 07 2017 |
9445 |
393.71 |
| Jun 30 2017 |
7214 |
398.61 |
| Jun 30 2017 |
8979 |
419.88 |
| Jun 30 2017 |
9481 |
393.71 |
| Jun 23 2017 |
7358 |
398.61 |
| Jun 23 2017 |
10017 |
419.88 |
| Jun 23 2017 |
9579 |
393.71 |
| Jun 16 2017 |
7280 |
397.82 |
| Jun 16 2017 |
10079 |
419.88 |
| Jun 16 2017 |
9587 |
393.71 |
| Jun 09 2017 |
7146 |
397.82 |
| Jun 09 2017 |
10161 |
419.88 |
| Jun 09 2017 |
9479 |
393.71 |
| Jun 02 2017 |
7408 |
397.82 |
| Jun 02 2017 |
10183 |
419.88 |
| Jun 02 2017 |
9692 |
393.71 |
| May 26 2017 |
7436 |
397.82 |
| May 26 2017 |
10226 |
397.82 |
| May 19 2017 |
7606 |
397.82 |
| May 19 2017 |
10339 |
397.82 |
| May 12 2017 |
7656 |
397.82 |
| May 12 2017 |
9171 |
407.12 |
| May 12 2017 |
10415 |
397.82 |
| May 05 2017 |
6962 |
390.51 |
| May 05 2017 |
9181 |
407.12 |
| May 05 2017 |
9555 |
390.51 |
| Apr 28 2017 |
5105 |
370.2 |
| Apr 28 2017 |
9038 |
407.12 |
| Apr 28 2017 |
7091 |
370.2 |
| Apr 21 2017 |
5651 |
375.78 |
| Apr 21 2017 |
9222 |
407.12 |
| Apr 21 2017 |
7770 |
375.78 |
| Apr 14 2017 |
5856 |
377.41 |
| Apr 14 2017 |
9272 |
407.12 |
| Apr 14 2017 |
7567 |
373.47 |
| Apr 07 2017 |
5558 |
374.4 |
| Apr 07 2017 |
9337 |
407.12 |
| Apr 07 2017 |
7417 |
373.25 |
| Mar 31 2017 |
5627 |
374.4 |
| Mar 31 2017 |
9591 |
407.12 |
| Mar 31 2017 |
7571 |
373.25 |
| Mar 24 2017 |
4376 |
360.09 |
| Mar 24 2017 |
9504 |
407.12 |
| Mar 24 2017 |
7496 |
373.25 |
| Mar 17 2017 |
4444 |
360.09 |
| Mar 17 2017 |
9589 |
407.12 |
| Mar 17 2017 |
7543 |
373.25 |
| Mar 10 2017 |
4478 |
360.09 |
| Mar 10 2017 |
9710 |
407.12 |
| Mar 10 2017 |
7584 |
373.25 |
| Mar 03 2017 |
4316 |
357.45 |
| Mar 03 2017 |
9665 |
407.12 |
| Mar 03 2017 |
6088 |
359.16 |
| Feb 24 2017 |
4360 |
357.45 |
| Feb 24 2017 |
9627 |
407.12 |
| Feb 24 2017 |
6123 |
359.16 |
| Feb 17 2017 |
4391 |
357.45 |
| Feb 17 2017 |
9468 |
407.12 |
| Feb 17 2017 |
6139 |
359.16 |
| Feb 10 2017 |
4434 |
357.45 |
| Feb 10 2017 |
9491 |
407.12 |
| Feb 10 2017 |
6163 |
359.16 |
| Feb 03 2017 |
4441 |
357.45 |
| Feb 03 2017 |
9506 |
407.12 |
| Feb 03 2017 |
6186 |
359.16 |
| Jan 27 2017 |
4440 |
357.45 |
| Jan 27 2017 |
9524 |
407.12 |
| Jan 27 2017 |
6186 |
359.16 |
| Jan 20 2017 |
4446 |
357.45 |
| Jan 20 2017 |
9521 |
407.12 |
| Jan 20 2017 |
6196 |
359.16 |
| Jan 13 2017 |
4450 |
357.45 |
| Jan 13 2017 |
9525 |
407.12 |
| Jan 13 2017 |
6200 |
359.16 |
| Jan 06 2017 |
4450 |
357.45 |
| Jan 06 2017 |
9503 |
407.12 |
| Jan 06 2017 |
6186 |
359.16 |
| Dec 30 2016 |
4450 |
357.45 |
| Dec 30 2016 |
9504 |
407.12 |
| Dec 30 2016 |
6188 |
359.16 |
| Dec 23 2016 |
4450 |
357.45 |
| Dec 23 2016 |
9504 |
407.12 |
| Dec 23 2016 |
6188 |
359.16 |
| Dec 16 2016 |
4450 |
357.45 |
| Dec 16 2016 |
9503 |
407.12 |
| Dec 16 2016 |
6186 |
359.16 |
| Dec 09 2016 |
4451 |
357.45 |
| Dec 09 2016 |
9503 |
407.12 |
| Dec 09 2016 |
6187 |
359.16 |
| Dec 02 2016 |
4451 |
357.45 |
| Dec 02 2016 |
9503 |
407.12 |
| Dec 02 2016 |
6187 |
359.16 |
| Nov 25 2016 |
4451 |
357.45 |
| Nov 25 2016 |
9501 |
407.12 |
| Nov 25 2016 |
6182 |
359.16 |
| Nov 18 2016 |
4451 |
357.45 |
| Nov 18 2016 |
9501 |
407.12 |
| Nov 18 2016 |
6182 |
359.16 |
| Nov 11 2016 |
4443 |
357.45 |
| Nov 11 2016 |
9501 |
407.12 |
| Nov 11 2016 |
6183 |
359.16 |
| Nov 04 2016 |
4443 |
357.45 |
| Nov 04 2016 |
9501 |
407.12 |
| Nov 04 2016 |
6183 |
359.16 |
| Oct 28 2016 |
4452 |
357.45 |
| Oct 28 2016 |
9502 |
407.12 |
| Oct 28 2016 |
6191 |
359.16 |
| Oct 21 2016 |
4459 |
357.45 |
| Oct 21 2016 |
9497 |
407.12 |
| Oct 21 2016 |
6195 |
359.16 |
| Oct 14 2016 |
4462 |
357.45 |
| Oct 14 2016 |
9516 |
407.12 |
| Oct 14 2016 |
6236 |
359.16 |
| Oct 07 2016 |
4463 |
357.45 |
| Oct 07 2016 |
9525 |
407.12 |
| Oct 07 2016 |
6240 |
359.16 |
| Sep 30 2016 |
4467 |
357.45 |
| Sep 30 2016 |
9538 |
407.12 |
| Sep 30 2016 |
6241 |
359.16 |
| Sep 23 2016 |
4434 |
357.45 |
| Sep 23 2016 |
9532 |
407.12 |
| Sep 23 2016 |
6202 |
359.16 |
| Sep 16 2016 |
4418 |
357.45 |
| Sep 16 2016 |
9584 |
407.12 |
| Sep 16 2016 |
6217 |
359.16 |
| Sep 09 2016 |
4481 |
357.45 |
| Sep 09 2016 |
9644 |
407.12 |
| Sep 09 2016 |
6238 |
359.16 |
| Sep 02 2016 |
4491 |
357.45 |
| Sep 02 2016 |
9772 |
407.12 |
| Sep 02 2016 |
6330 |
359.16 |
| Aug 26 2016 |
4160 |
357.45 |
| Aug 26 2016 |
9826 |
407.12 |
| Aug 26 2016 |
6019 |
359.16 |
| Aug 19 2016 |
4180 |
357.45 |
| Aug 19 2016 |
9851 |
407.12 |
| Aug 19 2016 |
6057 |
359.16 |
| Aug 12 2016 |
4186 |
357.45 |
| Aug 12 2016 |
9977 |
407.12 |
| Aug 12 2016 |
6980 |
359.16 |
| Aug 05 2016 |
4243 |
357.45 |
| Aug 05 2016 |
10003 |
407.12 |
| Aug 05 2016 |
7105 |
359.16 |
| Jul 29 2016 |
4137 |
357.45 |
| Jul 29 2016 |
10046 |
407.12 |
| Jul 29 2016 |
7166 |
359.16 |
| Jul 22 2016 |
4253 |
357.45 |
| Jul 22 2016 |
10233 |
407.12 |
| Jul 22 2016 |
7249 |
359.16 |
| Jun 22 2016 |
4981 |
365.25 |
| Jun 22 2016 |
10495 |
407.12 |
| Jun 22 2016 |
7239 |
352.37 |
| Jun 15 2016 |
5070 |
365.25 |
| Jun 15 2016 |
10580 |
407.12 |
| Jun 15 2016 |
7369 |
352.37 |
| Jun 08 2016 |
5063 |
365.25 |
| Jun 08 2016 |
10651 |
407.12 |
| Jun 08 2016 |
7398 |
352.37 |
| Jun 01 2016 |
5238 |
366.51 |
| Jun 01 2016 |
10707 |
407.12 |
| Jun 01 2016 |
9482 |
368.22 |
| May 25 2016 |
5275 |
366.51 |
| May 25 2016 |
10679 |
407.12 |
| May 25 2016 |
9537 |
368.22 |
| May 18 2016 |
5295 |
366.51 |
| May 18 2016 |
10786 |
407.12 |
| May 18 2016 |
9354 |
366.51 |
| May 11 2016 |
4463 |
355.14 |
| May 11 2016 |
7985 |
355.14 |
| May 04 2016 |
4433 |
355.14 |
| May 04 2016 |
9120 |
392.4 |
| May 04 2016 |
7960 |
355.14 |
| Apr 27 2016 |
4293 |
350.94 |
| Apr 27 2016 |
9356 |
392.4 |
| Apr 27 2016 |
7641 |
350.35 |
| Apr 20 2016 |
4888 |
358.78 |
| Apr 20 2016 |
9396 |
392.4 |
| Apr 20 2016 |
8694 |
358.78 |
| Apr 13 2016 |
5053 |
358.78 |
| Apr 13 2016 |
9321 |
392.4 |
| Apr 13 2016 |
8655 |
358.78 |
| Apr 06 2016 |
5165 |
358.78 |
| Apr 06 2016 |
9308 |
392.4 |
| Apr 06 2016 |
8717 |
358.78 |
| Mar 30 2016 |
5091 |
358.78 |
| Mar 30 2016 |
9235 |
392.4 |
| Mar 30 2016 |
8626 |
358.78 |
| Mar 23 2016 |
9446 |
402.33 |
| Mar 23 2016 |
9253 |
392.4 |
| Mar 23 2016 |
12898 |
391.32 |
| Mar 16 2016 |
11542 |
420.89 |
| Mar 16 2016 |
9137 |
392.4 |
| Mar 16 2016 |
15087 |
406.48 |
| Mar 09 2016 |
11591 |
420.89 |
| Mar 09 2016 |
7763 |
378.8 |
| Mar 09 2016 |
13110 |
392.79 |
| Mar 02 2016 |
11436 |
420.89 |
| Mar 02 2016 |
7743 |
378.8 |
| Mar 02 2016 |
13034 |
392.79 |
| Feb 24 2016 |
11438 |
420.89 |
| Feb 24 2016 |
7715 |
378.8 |
| Feb 24 2016 |
13033 |
392.79 |
| Feb 17 2016 |
11577 |
420.89 |
| Feb 17 2016 |
7749 |
378.8 |
| Feb 17 2016 |
13167 |
392.79 |
| Feb 10 2016 |
11550 |
420.89 |
| Feb 10 2016 |
7788 |
378.8 |
| Feb 10 2016 |
13177 |
392.79 |
| Feb 03 2016 |
11571 |
420.89 |
| Feb 03 2016 |
7800 |
378.8 |
| Feb 03 2016 |
13202 |
392.79 |
| Jan 27 2016 |
11611 |
420.89 |
| Jan 27 2016 |
7813 |
378.8 |
| Jan 27 2016 |
13207 |
392.79 |
| Jan 20 2016 |
11601 |
420.89 |
| Jan 20 2016 |
7833 |
378.8 |
| Jan 20 2016 |
13213 |
392.79 |
| Jan 13 2016 |
11614 |
420.89 |
| Jan 13 2016 |
7839 |
378.8 |
| Jan 13 2016 |
13230 |
392.79 |
| Jan 06 2016 |
11614 |
420.89 |
| Jan 06 2016 |
7848 |
378.8 |
| Jan 06 2016 |
13238 |
392.79 |
| Dec 30 2015 |
11614 |
420.89 |
| Dec 30 2015 |
7853 |
378.8 |
| Dec 30 2015 |
13234 |
392.79 |
| Dec 23 2015 |
11616 |
420.89 |
| Dec 23 2015 |
7853 |
378.8 |
| Dec 23 2015 |
13234 |
392.79 |
| Dec 16 2015 |
11616 |
420.89 |
| Dec 16 2015 |
7853 |
378.8 |
| Dec 16 2015 |
13234 |
392.79 |
| Dec 09 2015 |
11616 |
420.89 |
| Dec 09 2015 |
7860 |
378.8 |
| Dec 09 2015 |
13240 |
392.79 |
| Dec 02 2015 |
11617 |
420.89 |
| Dec 02 2015 |
7861 |
378.8 |
| Dec 02 2015 |
13241 |
392.79 |
| Nov 25 2015 |
11617 |
420.89 |
| Nov 25 2015 |
7861 |
378.8 |
| Nov 25 2015 |
13242 |
392.79 |
| Nov 18 2015 |
11616 |
420.89 |
| Nov 18 2015 |
7861 |
378.8 |
| Nov 18 2015 |
13242 |
392.79 |
| Nov 11 2015 |
11607 |
420.89 |
| Nov 11 2015 |
7861 |
378.8 |
| Nov 11 2015 |
13238 |
392.79 |
| Nov 04 2015 |
11607 |
420.89 |
| Nov 04 2015 |
7861 |
378.8 |
| Nov 04 2015 |
13238 |
392.79 |
| Oct 28 2015 |
11608 |
420.89 |
| Oct 28 2015 |
7850 |
378.8 |
| Oct 28 2015 |
13222 |
392.79 |
| Oct 21 2015 |
11565 |
420.89 |
| Oct 21 2015 |
7863 |
378.8 |
| Oct 21 2015 |
13208 |
392.79 |
| Oct 14 2015 |
11562 |
420.89 |
| Oct 14 2015 |
7868 |
378.8 |
| Oct 14 2015 |
13215 |
392.79 |
| Oct 07 2015 |
11587 |
420.89 |
| Oct 07 2015 |
7857 |
378.8 |
| Oct 07 2015 |
13225 |
392.79 |
| Sep 30 2015 |
11593 |
420.89 |
| Sep 30 2015 |
7859 |
378.8 |
| Sep 30 2015 |
13238 |
392.79 |
| Sep 23 2015 |
11661 |
420.89 |
| Sep 23 2015 |
7860 |
378.8 |
| Sep 23 2015 |
13285 |
392.79 |
| Sep 16 2015 |
11548 |
420.89 |
| Sep 16 2015 |
7861 |
378.8 |
| Sep 16 2015 |
13240 |
392.79 |
| Sep 09 2015 |
11513 |
420.89 |
| Sep 09 2015 |
7885 |
378.8 |
| Sep 09 2015 |
13220 |
392.79 |
| Sep 02 2015 |
11587 |
420.89 |
| Sep 02 2015 |
7822 |
378.8 |
| Sep 02 2015 |
13216 |
392.79 |
| Aug 26 2015 |
11722 |
420.89 |
| Aug 26 2015 |
7996 |
378.8 |
| Aug 26 2015 |
13373 |
392.79 |
| Aug 19 2015 |
11930 |
420.89 |
| Aug 19 2015 |
7999 |
378.8 |
| Aug 19 2015 |
13521 |
392.79 |
| Aug 12 2015 |
11950 |
420.89 |
| Aug 12 2015 |
8046 |
378.8 |
| Aug 12 2015 |
13577 |
392.79 |
| Aug 05 2015 |
12019 |
420.89 |
| Aug 05 2015 |
8035 |
378.8 |
| Aug 05 2015 |
13578 |
392.79 |
| Jul 29 2015 |
12070 |
420.89 |
| Jul 29 2015 |
8142 |
378.8 |
| Jul 29 2015 |
13776 |
392.79 |
| Jul 22 2015 |
12952 |
427.95 |
| Jul 22 2015 |
8108 |
378.8 |
| Jul 22 2015 |
14138 |
395.25 |
| Jul 15 2015 |
11497 |
413.31 |
| Jul 15 2015 |
8242 |
378.8 |
| Jul 15 2015 |
12813 |
385.21 |
| Jul 08 2015 |
11480 |
412.5 |
| Jul 08 2015 |
8300 |
378.8 |
| Jul 08 2015 |
12936 |
385.21 |
| Jul 01 2015 |
11550 |
412.5 |
| Jul 01 2015 |
8366 |
378.8 |
| Jul 01 2015 |
13020 |
385.21 |
| Jun 24 2015 |
13339 |
427.74 |
| Jun 24 2015 |
8431 |
378.8 |
| Jun 24 2015 |
13448 |
387.65 |
| Jun 17 2015 |
13112 |
426.48 |
| Jun 17 2015 |
8475 |
378.8 |
| Jun 17 2015 |
13191 |
385.53 |
| Jun 10 2015 |
13217 |
426.48 |
| Jun 10 2015 |
8506 |
378.8 |
| Jun 10 2015 |
13158 |
385.53 |
| Jun 03 2015 |
10197 |
398.78 |
| Jun 03 2015 |
8581 |
378.8 |
| Jun 03 2015 |
11052 |
368.18 |
| May 27 2015 |
8552 |
383.63 |
| May 27 2015 |
8585 |
378.8 |
| May 27 2015 |
8727 |
348.66 |
| May 20 2015 |
8643 |
383.63 |
| May 20 2015 |
8643 |
378.8 |
| May 20 2015 |
8800 |
348.66 |
| May 13 2015 |
8705 |
383.63 |
| May 13 2015 |
8649 |
378.8 |
| May 13 2015 |
8818 |
348.66 |
| May 06 2015 |
5875 |
354.65 |
| May 06 2015 |
6001 |
351.59 |
| May 06 2015 |
7763 |
340.69 |
| Apr 29 2015 |
5954 |
354.65 |
| Apr 29 2015 |
6050 |
351.59 |
| Apr 29 2015 |
7835 |
340.69 |
| Apr 22 2015 |
6014 |
354.65 |
| Apr 22 2015 |
6106 |
351.59 |
| Apr 22 2015 |
7874 |
340.69 |
| Apr 15 2015 |
6014 |
354.65 |
| Apr 15 2015 |
6113 |
351.59 |
| Apr 15 2015 |
7937 |
340.69 |
| Apr 08 2015 |
6025 |
354.65 |
| Apr 08 2015 |
14471 |
438.38 |
| Apr 08 2015 |
7984 |
340.69 |
| Apr 01 2015 |
6092 |
354.65 |
| Apr 01 2015 |
14599 |
438.38 |
| Apr 01 2015 |
8102 |
340.69 |
| Mar 25 2015 |
5829 |
354.65 |
| Mar 25 2015 |
14428 |
438.38 |
| Mar 25 2015 |
7898 |
340.69 |
| Mar 18 2015 |
5669 |
354.65 |
| Mar 18 2015 |
21711 |
525.17 |
| Mar 18 2015 |
9233 |
354.65 |
| Mar 11 2015 |
5796 |
354.65 |
| Mar 11 2015 |
16963 |
466.25 |
| Mar 11 2015 |
9262 |
351.84 |
| Mar 04 2015 |
5903 |
354.65 |
| Mar 04 2015 |
18188 |
476.49 |
| Mar 04 2015 |
9370 |
351.84 |
| Feb 25 2015 |
5932 |
354.65 |
| Feb 25 2015 |
14958 |
443.52 |
| Feb 25 2015 |
8022 |
339.29 |
| Feb 18 2015 |
6019 |
354.65 |
| Feb 18 2015 |
15035 |
443.52 |
| Feb 18 2015 |
8113 |
339.29 |
| Feb 11 2015 |
6048 |
354.65 |
| Feb 11 2015 |
15093 |
443.52 |
| Feb 11 2015 |
8137 |
339.29 |
| Feb 04 2015 |
6070 |
354.65 |
| Feb 04 2015 |
15088 |
443.52 |
| Feb 04 2015 |
8149 |
339.29 |
| Jan 28 2015 |
6075 |
354.65 |
| Jan 28 2015 |
15116 |
443.52 |
| Jan 28 2015 |
8164 |
339.29 |
| Jan 21 2015 |
6087 |
354.65 |
| Jan 21 2015 |
15090 |
443.52 |
| Jan 21 2015 |
8193 |
339.29 |
| Jan 14 2015 |
6094 |
354.65 |
| Jan 14 2015 |
15086 |
443.52 |
| Jan 14 2015 |
8202 |
339.29 |
| Jan 07 2015 |
6094 |
354.65 |
| Jan 07 2015 |
15057 |
443.52 |
| Jan 07 2015 |
8190 |
339.29 |
| Dec 31 2014 |
6094 |
354.65 |
| Dec 31 2014 |
15056 |
443.52 |
| Dec 31 2014 |
8194 |
339.29 |
| Dec 24 2014 |
6094 |
354.65 |
| Dec 24 2014 |
15056 |
443.52 |
| Dec 24 2014 |
8194 |
339.29 |
| Dec 17 2014 |
6094 |
354.65 |
| Dec 17 2014 |
15040 |
443.52 |
| Dec 17 2014 |
8195 |
339.29 |
| Dec 10 2014 |
6094 |
354.65 |
| Dec 10 2014 |
15040 |
443.52 |
| Dec 10 2014 |
8195 |
339.29 |
| Dec 03 2014 |
6094 |
354.65 |
| Dec 03 2014 |
15040 |
443.52 |
| Dec 03 2014 |
8195 |
339.29 |
| Nov 26 2014 |
6094 |
354.65 |
| Nov 26 2014 |
15040 |
443.52 |
| Nov 26 2014 |
8195 |
339.29 |
| Nov 19 2014 |
6094 |
354.65 |
| Nov 19 2014 |
15040 |
443.52 |
| Nov 19 2014 |
8195 |
339.29 |
| Nov 12 2014 |
6094 |
354.65 |
| Nov 12 2014 |
15040 |
443.52 |
| Nov 12 2014 |
8195 |
339.29 |
| Nov 05 2014 |
6094 |
354.65 |
| Nov 05 2014 |
15040 |
443.52 |
| Nov 05 2014 |
8195 |
339.29 |
| Oct 29 2014 |
6093 |
354.65 |
| Oct 29 2014 |
15040 |
443.52 |
| Oct 29 2014 |
8195 |
339.29 |
| Oct 22 2014 |
6085 |
354.65 |
| Oct 22 2014 |
14977 |
443.52 |
| Oct 22 2014 |
8205 |
339.29 |
| Oct 15 2014 |
6073 |
354.65 |
| Oct 15 2014 |
14961 |
443.52 |
| Oct 15 2014 |
8194 |
339.29 |
| Oct 08 2014 |
6081 |
354.65 |
| Oct 08 2014 |
14940 |
443.52 |
| Oct 08 2014 |
8204 |
339.29 |
| Oct 01 2014 |
6085 |
354.65 |
| Oct 01 2014 |
14973 |
443.52 |
| Oct 01 2014 |
8214 |
339.29 |
| Sep 24 2014 |
6100 |
354.65 |
| Sep 24 2014 |
14912 |
443.52 |
| Sep 24 2014 |
8196 |
339.29 |
| Sep 17 2014 |
6061 |
354.65 |
| Sep 17 2014 |
14965 |
443.52 |
| Sep 17 2014 |
8195 |
339.29 |
| Sep 10 2014 |
6079 |
354.65 |
| Sep 10 2014 |
14823 |
443.52 |
| Sep 10 2014 |
8193 |
339.29 |
| Sep 03 2014 |
6086 |
354.65 |
| Sep 03 2014 |
14836 |
443.52 |
| Sep 03 2014 |
8230 |
339.29 |
| Aug 27 2014 |
5999 |
354.65 |
| Aug 27 2014 |
14950 |
443.52 |
| Aug 27 2014 |
8220 |
339.29 |
| Aug 20 2014 |
4564 |
333.81 |
| Aug 20 2014 |
14876 |
443.52 |
| Aug 20 2014 |
7184 |
328.76 |
| Aug 13 2014 |
4554 |
333.81 |
| Aug 13 2014 |
14937 |
443.52 |
| Aug 13 2014 |
7248 |
328.76 |
| Aug 06 2014 |
4621 |
333.81 |
| Aug 06 2014 |
14990 |
443.52 |
| Aug 06 2014 |
7264 |
328.76 |
| Jul 30 2014 |
4629 |
333.81 |
| Jul 30 2014 |
15010 |
443.52 |
| Jul 30 2014 |
7323 |
328.76 |
| Jul 23 2014 |
4802 |
336.66 |
| Jul 23 2014 |
14835 |
443.52 |
| Jul 23 2014 |
7342 |
328.76 |
| Jul 16 2014 |
4055 |
324.51 |
| Jul 16 2014 |
14828 |
443.52 |
| Jul 16 2014 |
6879 |
324.51 |
| Jul 09 2014 |
4062 |
324.51 |
| Jul 09 2014 |
14974 |
443.52 |
| Jul 09 2014 |
6858 |
324.51 |
| Jul 02 2014 |
4122 |
324.51 |
| Jul 02 2014 |
15123 |
443.52 |
| Jul 02 2014 |
6983 |
324.51 |
| Jun 25 2014 |
5041 |
337.51 |
| Jun 25 2014 |
15280 |
443.52 |
| Jun 25 2014 |
7445 |
329.61 |
| Jun 18 2014 |
4590 |
330.62 |
| Jun 18 2014 |
15390 |
443.52 |
| Jun 18 2014 |
7494 |
329.61 |
| Jun 11 2014 |
5162 |
338.36 |
| Jun 11 2014 |
15406 |
443.52 |
| Jun 11 2014 |
8005 |
333.9 |
| Jun 04 2014 |
5703 |
345.25 |
| Jun 04 2014 |
15700 |
443.52 |
| Jun 04 2014 |
8752 |
340.35 |
| May 28 2014 |
4980 |
334.97 |
| May 28 2014 |
15669 |
443.52 |
| May 28 2014 |
7803 |
330.51 |
| May 21 2014 |
5010 |
334.97 |
| May 21 2014 |
10404 |
388.57 |
| May 21 2014 |
7827 |
330.51 |
| May 14 2014 |
5067 |
334.97 |
| May 14 2014 |
10503 |
388.57 |
| May 14 2014 |
7868 |
330.51 |
| May 07 2014 |
4958 |
334.97 |
| May 07 2014 |
10356 |
388.57 |
| May 07 2014 |
7786 |
330.51 |
| Apr 30 2014 |
3830 |
313.14 |
| Apr 30 2014 |
10735 |
388.57 |
| Apr 30 2014 |
8038 |
330.51 |
| Apr 23 2014 |
3939 |
313.14 |
| Apr 23 2014 |
10828 |
388.57 |
| Apr 23 2014 |
9200 |
340.35 |
| Apr 16 2014 |
3936 |
313.14 |
| Apr 16 2014 |
6578 |
341.28 |
| Apr 16 2014 |
9198 |
340.35 |
| Apr 09 2014 |
4085 |
313.14 |
| Apr 09 2014 |
6370 |
338.03 |
| Apr 09 2014 |
8302 |
330.51 |
| Apr 02 2014 |
4149 |
313.14 |
| Apr 02 2014 |
6433 |
338.03 |
| Apr 02 2014 |
8112 |
330.51 |
| Mar 26 2014 |
4106 |
313.14 |
| Mar 26 2014 |
6616 |
338.03 |
| Mar 26 2014 |
8191 |
330.51 |
| Mar 19 2014 |
4116 |
313.14 |
| Mar 19 2014 |
6674 |
338.03 |
| Mar 19 2014 |
8228 |
330.51 |
| Mar 12 2014 |
4143 |
313.14 |
| Mar 12 2014 |
5525 |
322.13 |
| Mar 12 2014 |
8075 |
328.5 |
| Mar 05 2014 |
4127 |
313.14 |
| Mar 05 2014 |
5137 |
316.15 |
| Mar 05 2014 |
6479 |
311.14 |
| Feb 26 2014 |
3044 |
293.36 |
| Feb 26 2014 |
5163 |
316.15 |
| Feb 26 2014 |
6520 |
311.14 |
| Feb 19 2014 |
3110 |
293.36 |
| Feb 19 2014 |
5186 |
316.15 |
| Feb 19 2014 |
6549 |
311.14 |
| Feb 12 2014 |
3113 |
293.36 |
| Feb 12 2014 |
5196 |
316.15 |
| Feb 12 2014 |
6544 |
311.14 |
| Feb 05 2014 |
3141 |
293.36 |
| Feb 05 2014 |
5267 |
316.15 |
| Feb 05 2014 |
6598 |
311.14 |
| Jan 29 2014 |
3139 |
293.36 |
| Jan 29 2014 |
5313 |
316.15 |
| Jan 29 2014 |
6636 |
311.14 |
| Jan 22 2014 |
3135 |
293.36 |
| Jan 22 2014 |
5312 |
316.15 |
| Jan 22 2014 |
6641 |
311.14 |
| Jan 15 2014 |
3136 |
293.36 |
| Jan 15 2014 |
5330 |
316.15 |
| Jan 15 2014 |
6655 |
311.14 |
| Jan 08 2014 |
3136 |
293.36 |
| Jan 08 2014 |
5340 |
316.15 |
| Jan 08 2014 |
6664 |
311.14 |
| Jan 01 2014 |
3136 |
293.36 |
| Jan 01 2014 |
5341 |
316.15 |
| Jan 01 2014 |
6663 |
311.14 |
| Dec 25 2013 |
3136 |
293.36 |
| Dec 25 2013 |
5341 |
316.15 |
| Dec 25 2013 |
6662 |
311.14 |
| Dec 18 2013 |
3136 |
293.36 |
| Dec 18 2013 |
5341 |
316.15 |
| Dec 18 2013 |
6662 |
311.14 |
| Dec 11 2013 |
3136 |
293.36 |
| Dec 11 2013 |
5341 |
316.15 |
| Dec 11 2013 |
6662 |
311.14 |
| Dec 04 2013 |
3137 |
293.36 |
| Dec 04 2013 |
5341 |
316.15 |
| Dec 04 2013 |
6663 |
311.14 |
| Nov 27 2013 |
3137 |
293.36 |
| Nov 27 2013 |
5341 |
316.15 |
| Nov 27 2013 |
6663 |
311.14 |
| Nov 20 2013 |
3137 |
293.36 |
| Nov 20 2013 |
5341 |
316.15 |
| Nov 20 2013 |
6664 |
311.14 |
| Nov 13 2013 |
3137 |
293.36 |
| Nov 13 2013 |
5341 |
316.15 |
| Nov 13 2013 |
6664 |
311.14 |
| Nov 06 2013 |
3137 |
293.36 |
| Nov 06 2013 |
5341 |
316.15 |
| Nov 06 2013 |
6664 |
311.14 |
| Oct 30 2013 |
3137 |
293.36 |
| Oct 30 2013 |
5341 |
316.15 |
| Oct 30 2013 |
6663 |
311.14 |
| Oct 23 2013 |
3137 |
293.36 |
| Oct 23 2013 |
5341 |
316.15 |
| Oct 23 2013 |
6663 |
311.14 |
| Oct 16 2013 |
3151 |
293.36 |
| Oct 16 2013 |
5330 |
316.15 |
| Oct 16 2013 |
6657 |
311.14 |
| Oct 09 2013 |
3146 |
293.36 |
| Oct 09 2013 |
5340 |
316.15 |
| Oct 09 2013 |
6653 |
311.14 |
| Oct 02 2013 |
3149 |
293.36 |
| Oct 02 2013 |
5335 |
316.15 |
| Oct 02 2013 |
6660 |
311.14 |
| Sep 25 2013 |
3141 |
293.36 |
| Sep 25 2013 |
5296 |
316.15 |
| Sep 25 2013 |
6642 |
311.14 |
| Sep 18 2013 |
3120 |
293.36 |
| Sep 18 2013 |
5294 |
316.15 |
| Sep 18 2013 |
6601 |
311.14 |
| Sep 11 2013 |
3491 |
299.85 |
| Sep 11 2013 |
5294 |
316.15 |
| Sep 11 2013 |
7186 |
317.52 |
| Sep 04 2013 |
3504 |
299.85 |
| Sep 04 2013 |
5337 |
316.15 |
| Sep 04 2013 |
7204 |
317.52 |
| Aug 28 2013 |
3500 |
299.85 |
| Aug 28 2013 |
5353 |
316.15 |
| Aug 28 2013 |
6661 |
311.45 |
| Aug 21 2013 |
3513 |
299.85 |
| Aug 21 2013 |
5391 |
316.15 |
| Aug 21 2013 |
6701 |
311.45 |
| Aug 14 2013 |
3602 |
301.47 |
| Aug 14 2013 |
5427 |
316.15 |
| Aug 14 2013 |
6383 |
311.14 |
| Aug 07 2013 |
3595 |
301.47 |
| Aug 07 2013 |
5522 |
316.15 |
| Aug 07 2013 |
6470 |
311.14 |
| Jul 31 2013 |
3406 |
295.99 |
| Jul 31 2013 |
5575 |
316.15 |
| Jul 31 2013 |
5588 |
300.38 |
| Jul 24 2013 |
3406 |
295.99 |
| Jul 24 2013 |
5634 |
316.15 |
| Jul 24 2013 |
5618 |
300.38 |
| Jul 17 2013 |
3420 |
295.99 |
| Jul 17 2013 |
5646 |
316.15 |
| Jul 17 2013 |
5623 |
300.38 |
| Jul 10 2013 |
3457 |
295.99 |
| Jul 10 2013 |
5726 |
316.15 |
| Jul 10 2013 |
5689 |
300.38 |
| Jul 03 2013 |
3466 |
295.99 |
| Jul 03 2013 |
5812 |
316.15 |
| Jul 03 2013 |
5655 |
300.38 |
| Jun 26 2013 |
3469 |
295.99 |
| Jun 26 2013 |
5961 |
316.15 |
| Jun 26 2013 |
5795 |
300.38 |
| Jun 19 2013 |
3532 |
295.99 |
| Jun 19 2013 |
6079 |
316.15 |
| Jun 19 2013 |
5876 |
300.38 |
| Jun 12 2013 |
3590 |
295.99 |
| Jun 12 2013 |
6129 |
316.15 |
| Jun 12 2013 |
5981 |
300.38 |
| Jun 05 2013 |
3164 |
288.76 |
| Jun 05 2013 |
6048 |
316.15 |
| Jun 05 2013 |
5914 |
299.78 |
| May 29 2013 |
3110 |
288.76 |
| May 29 2013 |
6094 |
316.15 |
| May 29 2013 |
5908 |
299.78 |
| May 22 2013 |
3208 |
288.76 |
| May 22 2013 |
6347 |
318.04 |
| May 22 2013 |
6072 |
299.78 |
| May 15 2013 |
3244 |
288.76 |
| May 15 2013 |
6047 |
313.82 |
| May 15 2013 |
5946 |
297.76 |
| May 08 2013 |
4093 |
304.24 |
| May 08 2013 |
6017 |
313.82 |
| May 08 2013 |
7279 |
313.82 |
| May 01 2013 |
4224 |
304.24 |
| May 01 2013 |
5753 |
309.14 |
| May 01 2013 |
6993 |
309.14 |
| Apr 24 2013 |
4156 |
304.24 |
| Apr 24 2013 |
6998 |
325.04 |
| Apr 24 2013 |
7944 |
319.5 |
| Apr 17 2013 |
1909 |
250.74 |
| Apr 17 2013 |
7065 |
325.04 |
| Apr 17 2013 |
8299 |
322.34 |
| Apr 10 2013 |
1972 |
250.74 |
| Apr 10 2013 |
6985 |
325.04 |
| Apr 10 2013 |
6374 |
300.8 |
| Apr 03 2013 |
2005 |
250.74 |
| Apr 03 2013 |
6489 |
318.34 |
| Apr 03 2013 |
5841 |
294.1 |
| Mar 27 2013 |
2063 |
250.74 |
| Mar 27 2013 |
6536 |
318.34 |
| Mar 27 2013 |
5903 |
294.1 |
| Mar 20 2013 |
2070 |
250.74 |
| Mar 20 2013 |
6434 |
318.34 |
| Mar 20 2013 |
5920 |
294.1 |
| Mar 13 2013 |
8022 |
318.34 |
| Oct 19 2012 |
6873 |
338.79 |
| Oct 19 2012 |
10103 |
350.06 |
| Sep 23 2012 |
6829 |
338.79 |
| Sep 23 2012 |
10048 |
350.06 |
| Aug 31 2012 |
6661 |
338.79 |
| Aug 31 2012 |
9898 |
350.06 |
| Aug 24 2012 |
6602 |
338.79 |
| Aug 24 2012 |
9859 |
350.06 |
| Aug 10 2012 |
6423 |
338.79 |
| Aug 10 2012 |
9706 |
350.06 |
| Aug 03 2012 |
6347 |
338.79 |
| Aug 03 2012 |
9610 |
350.06 |
| Jul 27 2012 |
6223 |
338.79 |
| Jul 27 2012 |
9473 |
350.06 |
| Jul 06 2012 |
6013 |
338.79 |
| Jul 06 2012 |
9305 |
350.06 |
| Jun 22 2012 |
6500 |
354.11 |
| Jun 22 2012 |
10160 |
362.86 |
| Jun 15 2012 |
6548 |
354.11 |
| Jun 15 2012 |
10588 |
362.86 |
| Jun 08 2012 |
6516 |
354.11 |
| Jun 08 2012 |
10548 |
362.86 |
| Jun 01 2012 |
6234 |
354.11 |
| Jun 01 2012 |
10463 |
362.86 |
| May 25 2012 |
7413 |
399.04 |
| May 25 2012 |
12015 |
387.51 |
| May 18 2012 |
7524 |
399.04 |
| May 18 2012 |
12177 |
387.51 |
| May 11 2012 |
4129 |
319.83 |
| May 11 2012 |
7429 |
399.04 |
| May 11 2012 |
10893 |
373.97 |
| May 04 2012 |
3881 |
319.83 |
| May 04 2012 |
7119 |
399.04 |
| May 04 2012 |
10630 |
373.97 |
| Apr 27 2012 |
3521 |
319.83 |
| Apr 27 2012 |
6944 |
399.04 |
| Apr 27 2012 |
10424 |
373.97 |
| Apr 13 2012 |
2801 |
319.83 |
| Apr 13 2012 |
8550 |
357.26 |
| Apr 06 2012 |
2579 |
319.83 |
| Apr 06 2012 |
8382 |
357.26 |
| Mar 27 2012 |
2485 |
319.83 |
| Mar 27 2012 |
8261 |
357.26 |
| Sep 23 2011 |
2766 |
301.31 |
| Sep 23 2011 |
4119 |
301.31 |
| Sep 16 2011 |
2767 |
301.31 |
| Sep 16 2011 |
4118 |
301.31 |
| Sep 10 2011 |
2723 |
301.31 |
| Sep 10 2011 |
4070 |
301.31 |
| Sep 02 2011 |
2680 |
301.31 |
| Sep 02 2011 |
4033 |
301.31 |
| Aug 26 2011 |
2677 |
301.31 |
| Aug 26 2011 |
4027 |
301.31 |
| Aug 19 2011 |
2607 |
301.31 |
| Aug 19 2011 |
3554 |
301.31 |
| Aug 12 2011 |
2600 |
301.31 |
| Aug 12 2011 |
3516 |
301.31 |
| Aug 05 2011 |
2581 |
301.31 |
| Aug 05 2011 |
3502 |
301.31 |
| Jul 29 2011 |
2569 |
301.31 |
| Jul 29 2011 |
3480 |
301.31 |
| Jul 22 2011 |
2406 |
301.31 |
| Jul 22 2011 |
3300 |
301.31 |
| Jul 15 2011 |
1840 |
282.8 |
| Jul 15 2011 |
2530 |
282.8 |
| Jul 08 2011 |
1794 |
282.8 |
| Jul 08 2011 |
2494 |
282.8 |
| Jul 01 2011 |
1400 |
282.8 |
| Jul 01 2011 |
1952 |
282.8 |
| Jun 17 2011 |
1391 |
282.8 |
| Jun 17 2011 |
1974 |
282.8 |
| Jun 10 2011 |
1303 |
282.8 |
| Jun 10 2011 |
2013 |
282.8 |
| Jun 03 2011 |
1199 |
282.8 |
| Jun 03 2011 |
1860 |
282.8 |
| May 29 2011 |
1202 |
282.8 |
| May 29 2011 |
1883 |
282.8 |
| May 06 2011 |
1748 |
308.53 |
| May 06 2011 |
1585 |
314.39 |
| May 06 2011 |
2665 |
311.46 |
| Apr 22 2011 |
2400 |
334.26 |
| Apr 22 2011 |
1800 |
314.39 |
| Apr 22 2011 |
3114 |
321.01 |
| Apr 01 2011 |
2532 |
334.26 |
| Apr 01 2011 |
2727 |
336.94 |
| Apr 01 2011 |
4018 |
342.36 |
| Oct 15 2010 |
3241 |
334.18 |
| Oct 15 2010 |
2989 |
313.89 |
| Oct 15 2010 |
4105 |
319.76 |
| Aug 15 2010 |
3122 |
334.18 |
| Aug 15 2010 |
2878 |
313.89 |
| Aug 15 2010 |
3998 |
319.76 |
| Aug 01 2010 |
3061 |
334.11 |
| Aug 01 2010 |
2687 |
313.89 |
| Aug 01 2010 |
3605 |
313.89 |
| Jul 15 2010 |
2772 |
334.11 |
| Jul 15 2010 |
2551 |
313.89 |
| Jul 15 2010 |
3339 |
313.89 |
| Jul 01 2010 |
2895 |
334.11 |
| Jul 01 2010 |
2700 |
318.43 |
| Jul 01 2010 |
3592 |
317.5 |
| Jun 15 2010 |
2846 |
334.11 |
| Jun 15 2010 |
2519 |
315.98 |
| Jun 15 2010 |
3406 |
316.46 |
| Jun 01 2010 |
2573 |
334.11 |
| Jun 01 2010 |
2156 |
313.89 |
| Jun 01 2010 |
3202 |
316.71 |
| May 27 2010 |
2273 |
334.11 |
| May 27 2010 |
1276 |
281.58 |
| May 27 2010 |
2150 |
292.09 |
| May 15 2010 |
2355 |
334.11 |
| May 15 2010 |
2165 |
320.3 |
| May 15 2010 |
3239 |
322.27 |
| Apr 30 2010 |
2151 |
325.29 |
| Apr 30 2010 |
3120 |
322.27 |
| Apr 15 2010 |
1745 |
314.05 |
| Apr 15 2010 |
1897 |
325.29 |
| Apr 15 2010 |
2983 |
322.27 |
| Apr 02 2010 |
1053 |
294 |
| Apr 02 2010 |
1595 |
325.29 |
| Apr 02 2010 |
2551 |
320.3 |
| Aug 30 2009 |
677 |
294 |
| Aug 30 2009 |
1214 |
325.29 |
| Aug 30 2009 |
1639 |
320.3 |
| Aug 15 2009 |
746 |
294 |
| Aug 15 2009 |
1219 |
325.72 |
| Aug 15 2009 |
1644 |
319.65 |
| Aug 01 2009 |
735 |
294 |
| Aug 01 2009 |
1252 |
325.72 |
| Aug 01 2009 |
1657 |
319.65 |
| Jul 15 2009 |
748 |
294 |
| Jul 15 2009 |
1197 |
319.65 |
| Jul 15 2009 |
1593 |
316.91 |
| Jul 01 2009 |
587 |
294 |
| Jul 01 2009 |
902 |
303.51 |
| Jul 01 2009 |
1253 |
303.05 |
| Jun 15 2009 |
611 |
294 |
| Jun 15 2009 |
777 |
290 |
| Jun 15 2009 |
1094 |
291.33 |
| Jun 01 2009 |
571 |
294 |
| Jun 01 2009 |
697 |
290 |
| Jun 01 2009 |
1029 |
291.33 |
| May 15 2009 |
563 |
294 |
| May 15 2009 |
734 |
290 |
| May 15 2009 |
1057 |
291.33 |
| May 01 2009 |
726 |
290 |
| May 01 2009 |
976 |
290 |
| Apr 15 2009 |
739 |
290 |
| Apr 15 2009 |
956 |
290 |
| Apr 01 2009 |
741 |
290 |
| Apr 01 2009 |
964 |
290 |
| Oct 14 2008 |
661 |
290 |
| Oct 14 2008 |
893 |
290 |
| Jul 13 2008 |
731 |
290 |
