Jul 29 2015 |
12587 |
422.04 |
Jul 29 2015 |
18026 |
422.04 |
Jul 22 2015 |
12554 |
422.04 |
Jul 22 2015 |
18047 |
422.04 |
Jul 15 2015 |
12670 |
422.04 |
Jul 15 2015 |
18188 |
422.04 |
Jul 08 2015 |
12693 |
422.04 |
Jul 08 2015 |
18319 |
422.04 |
Jul 01 2015 |
11474 |
409.74 |
Jul 01 2015 |
16531 |
409.74 |
Jun 24 2015 |
14553 |
438.99 |
Jun 24 2015 |
21177 |
438.99 |
Jun 17 2015 |
14583 |
438.99 |
Jun 17 2015 |
21212 |
438.99 |
Jun 10 2015 |
14602 |
438.99 |
Jun 10 2015 |
21201 |
438.99 |
Jun 03 2015 |
14595 |
438.99 |
Jun 03 2015 |
21392 |
438.99 |
May 27 2015 |
14548 |
438.99 |
May 27 2015 |
21213 |
438.99 |
May 20 2015 |
14602 |
438.99 |
May 20 2015 |
21260 |
438.99 |
May 13 2015 |
8553 |
382.17 |
May 13 2015 |
12863 |
421.55 |
May 13 2015 |
14074 |
390.61 |
May 06 2015 |
8439 |
382.17 |
May 06 2015 |
12546 |
421.55 |
May 06 2015 |
13798 |
390.61 |
Apr 29 2015 |
13133 |
423.64 |
Apr 29 2015 |
12135 |
415.97 |
Apr 29 2015 |
13217 |
384.93 |
Apr 22 2015 |
13189 |
423.64 |
Apr 22 2015 |
12184 |
415.97 |
Apr 22 2015 |
13301 |
384.93 |
Apr 15 2015 |
13036 |
423.64 |
Apr 15 2015 |
10067 |
395.8 |
Apr 15 2015 |
13256 |
384.77 |
Apr 08 2015 |
13059 |
423.64 |
Apr 08 2015 |
9981 |
393.43 |
Apr 08 2015 |
13305 |
384.77 |
Apr 01 2015 |
13181 |
423.64 |
Apr 01 2015 |
10076 |
393.43 |
Apr 01 2015 |
13547 |
384.77 |
Mar 25 2015 |
12751 |
423.64 |
Mar 25 2015 |
9997 |
393.43 |
Mar 25 2015 |
13153 |
384.77 |
Mar 18 2015 |
12384 |
423.64 |
Mar 18 2015 |
9879 |
393.43 |
Mar 18 2015 |
12951 |
384.77 |
Mar 11 2015 |
12641 |
423.64 |
Mar 11 2015 |
9955 |
393.43 |
Mar 11 2015 |
13352 |
384.77 |
Mar 04 2015 |
12836 |
423.64 |
Mar 04 2015 |
10108 |
393.43 |
Mar 04 2015 |
13485 |
384.77 |
Feb 25 2015 |
12849 |
423.64 |
Feb 25 2015 |
10070 |
393.43 |
Feb 25 2015 |
13498 |
384.77 |
Feb 18 2015 |
12937 |
423.64 |
Feb 18 2015 |
9903 |
391.19 |
Feb 18 2015 |
13547 |
384.77 |
Feb 11 2015 |
12963 |
423.64 |
Feb 11 2015 |
9925 |
391.19 |
Feb 11 2015 |
13573 |
384.77 |
Feb 04 2015 |
13001 |
423.64 |
Feb 04 2015 |
9924 |
391.19 |
Feb 04 2015 |
13584 |
384.77 |
Jan 28 2015 |
12980 |
423.64 |
Jan 28 2015 |
9940 |
391.19 |
Jan 28 2015 |
13591 |
384.77 |
Jan 21 2015 |
12988 |
423.64 |
Jan 21 2015 |
9948 |
391.19 |
Jan 21 2015 |
13611 |
384.77 |
Jan 14 2015 |
13008 |
423.64 |
Jan 14 2015 |
9955 |
391.19 |
Jan 14 2015 |
13625 |
384.77 |
Jan 07 2015 |
13008 |
423.64 |
Jan 07 2015 |
9932 |
391.19 |
Jan 07 2015 |
13602 |
384.77 |
Dec 31 2014 |
13008 |
423.64 |
Dec 31 2014 |
9934 |
391.19 |
Dec 31 2014 |
13602 |
384.77 |
Dec 24 2014 |
13008 |
423.64 |
Dec 24 2014 |
9934 |
391.19 |
Dec 24 2014 |
13602 |
384.77 |
Dec 17 2014 |
13008 |
423.64 |
Dec 17 2014 |
9922 |
391.19 |
Dec 17 2014 |
13596 |
384.77 |
Dec 10 2014 |
13008 |
423.64 |
Dec 10 2014 |
9922 |
391.19 |
Dec 10 2014 |
13596 |
384.77 |
Dec 03 2014 |
13008 |
423.64 |
Dec 03 2014 |
9922 |
391.19 |
Dec 03 2014 |
13596 |
384.77 |
Nov 26 2014 |
13008 |
423.64 |
Nov 26 2014 |
9922 |
391.19 |
Nov 26 2014 |
13596 |
384.77 |
Nov 19 2014 |
13008 |
423.64 |
Nov 19 2014 |
9922 |
391.19 |
Nov 19 2014 |
13595 |
384.77 |
Nov 12 2014 |
13008 |
423.64 |
Nov 12 2014 |
9922 |
391.19 |
Nov 12 2014 |
13595 |
384.77 |
Nov 05 2014 |
13008 |
423.64 |
Nov 05 2014 |
9922 |
391.19 |
Nov 05 2014 |
13596 |
384.77 |
Oct 29 2014 |
13004 |
423.64 |
Oct 29 2014 |
9922 |
391.19 |
Oct 29 2014 |
13593 |
384.77 |
Oct 22 2014 |
12987 |
423.64 |
Oct 22 2014 |
9895 |
391.19 |
Oct 22 2014 |
13607 |
384.77 |
Oct 15 2014 |
12929 |
423.64 |
Oct 15 2014 |
9873 |
391.19 |
Oct 15 2014 |
13580 |
384.77 |
Oct 08 2014 |
12921 |
423.64 |
Oct 08 2014 |
9858 |
391.19 |
Oct 08 2014 |
13583 |
384.77 |
Oct 01 2014 |
12929 |
423.64 |
Oct 01 2014 |
9871 |
391.19 |
Oct 01 2014 |
13600 |
384.77 |
Sep 24 2014 |
12996 |
423.64 |
Sep 24 2014 |
9854 |
391.19 |
Sep 24 2014 |
13592 |
384.77 |
Sep 17 2014 |
12908 |
423.64 |
Sep 17 2014 |
9916 |
391.19 |
Sep 17 2014 |
13584 |
384.77 |
Sep 10 2014 |
12921 |
423.64 |
Sep 10 2014 |
9829 |
391.19 |
Sep 10 2014 |
13609 |
384.77 |
Sep 03 2014 |
12933 |
423.64 |
Sep 03 2014 |
9857 |
391.19 |
Sep 03 2014 |
13666 |
384.77 |
Aug 27 2014 |
12852 |
423.64 |
Aug 27 2014 |
9921 |
391.19 |
Aug 27 2014 |
13665 |
384.77 |
Aug 20 2014 |
12851 |
423.64 |
Aug 20 2014 |
9888 |
391.19 |
Aug 20 2014 |
13674 |
384.77 |
Aug 13 2014 |
12836 |
423.64 |
Aug 13 2014 |
9939 |
391.19 |
Aug 13 2014 |
13733 |
384.77 |
Aug 06 2014 |
12977 |
423.64 |
Aug 06 2014 |
9988 |
391.19 |
Aug 06 2014 |
13825 |
384.77 |
Jul 30 2014 |
12990 |
423.64 |
Jul 30 2014 |
10002 |
391.19 |
Jul 30 2014 |
13931 |
384.77 |
Jul 23 2014 |
12902 |
423.64 |
Jul 23 2014 |
9927 |
391.19 |
Jul 23 2014 |
13878 |
384.77 |
Jul 16 2014 |
13043 |
423.64 |
Jul 16 2014 |
9945 |
391.19 |
Jul 16 2014 |
13874 |
384.77 |
Jul 09 2014 |
21785 |
506.6 |
Jul 09 2014 |
9636 |
387.06 |
Jul 09 2014 |
14154 |
387.06 |
Jul 02 2014 |
21881 |
506.6 |
Jul 02 2014 |
9725 |
387.06 |
Jul 02 2014 |
14301 |
387.06 |
Jun 25 2014 |
21992 |
506.6 |
Jun 25 2014 |
10621 |
395.26 |
Jun 25 2014 |
15439 |
395.26 |
Jun 18 2014 |
22065 |
506.6 |
Jun 18 2014 |
10714 |
395.26 |
Jun 18 2014 |
15460 |
395.26 |
Jun 11 2014 |
21894 |
506.6 |
Jun 11 2014 |
10742 |
395.26 |
Jun 11 2014 |
15611 |
395.26 |
Jun 04 2014 |
22096 |
506.6 |
Jun 04 2014 |
10943 |
395.26 |
Jun 04 2014 |
15728 |
395.26 |
May 28 2014 |
21877 |
506.6 |
May 28 2014 |
10976 |
395.26 |
May 28 2014 |
15753 |
395.26 |
May 21 2014 |
21940 |
506.6 |
May 21 2014 |
11060 |
395.26 |
May 21 2014 |
15831 |
395.26 |
May 14 2014 |
22068 |
506.6 |
May 14 2014 |
11135 |
395.26 |
May 14 2014 |
15921 |
395.26 |
May 07 2014 |
11653 |
402.55 |
May 07 2014 |
16712 |
402.55 |
Apr 30 2014 |
12069 |
402.55 |
Apr 30 2014 |
17127 |
402.55 |
Apr 23 2014 |
12177 |
402.55 |
Apr 23 2014 |
17370 |
402.55 |
Apr 16 2014 |
14584 |
427.14 |
Apr 16 2014 |
20933 |
427.14 |
Apr 09 2014 |
12737 |
407.72 |
Apr 09 2014 |
18324 |
407.72 |
Apr 02 2014 |
12872 |
407.72 |
Apr 02 2014 |
17971 |
407.72 |
Mar 26 2014 |
13140 |
407.72 |
Mar 26 2014 |
17936 |
407.72 |
Mar 19 2014 |
13207 |
407.72 |
Mar 19 2014 |
17935 |
407.72 |
Mar 12 2014 |
13212 |
407.72 |
Mar 12 2014 |
17952 |
407.72 |
Mar 05 2014 |
13229 |
407.72 |
Mar 05 2014 |
17844 |
407.72 |
Feb 26 2014 |
14885 |
422.98 |
Feb 26 2014 |
20133 |
422.98 |
Feb 19 2014 |
20986 |
492.08 |
Feb 19 2014 |
13811 |
412.72 |
Feb 19 2014 |
18656 |
412.72 |
Feb 12 2014 |
20942 |
492.08 |
Feb 12 2014 |
13822 |
412.72 |
Feb 12 2014 |
18606 |
412.72 |
Feb 05 2014 |
20967 |
492.08 |
Feb 05 2014 |
13921 |
412.72 |
Feb 05 2014 |
18676 |
412.72 |
Jan 29 2014 |
20840 |
492.08 |
Jan 29 2014 |
14004 |
412.72 |
Jan 29 2014 |
18694 |
412.72 |
Jan 22 2014 |
20736 |
492.08 |
Jan 22 2014 |
13971 |
412.72 |
Jan 22 2014 |
18625 |
412.72 |
Jan 15 2014 |
20756 |
492.08 |
Jan 15 2014 |
14002 |
412.72 |
Jan 15 2014 |
18656 |
412.72 |
Jan 08 2014 |
20618 |
492.08 |
Jan 08 2014 |
14017 |
412.72 |
Jan 08 2014 |
18607 |
412.72 |
Jan 01 2014 |
20618 |
492.08 |
Jan 01 2014 |
14020 |
412.72 |
Jan 01 2014 |
18609 |
412.72 |
Dec 25 2013 |
20618 |
492.08 |
Dec 25 2013 |
14020 |
412.72 |
Dec 25 2013 |
18615 |
412.72 |
Dec 18 2013 |
20618 |
492.08 |
Dec 18 2013 |
14020 |
412.72 |
Dec 18 2013 |
18615 |
412.72 |
Dec 11 2013 |
20619 |
492.08 |
Dec 11 2013 |
14020 |
412.72 |
Dec 11 2013 |
18616 |
412.72 |
Dec 04 2013 |
20620 |
492.08 |
Dec 04 2013 |
14020 |
412.72 |
Dec 04 2013 |
18617 |
412.72 |
Nov 27 2013 |
20620 |
492.08 |
Nov 27 2013 |
14020 |
412.72 |
Nov 27 2013 |
18617 |
412.72 |
Nov 20 2013 |
20620 |
492.08 |
Nov 20 2013 |
14020 |
412.72 |
Nov 20 2013 |
18618 |
412.72 |
Nov 13 2013 |
20621 |
492.08 |
Nov 13 2013 |
14020 |
412.72 |
Nov 13 2013 |
18618 |
412.72 |
Nov 06 2013 |
20621 |
492.08 |
Nov 06 2013 |
14021 |
412.72 |
Nov 06 2013 |
18618 |
412.72 |
Oct 30 2013 |
20621 |
492.08 |
Oct 30 2013 |
14019 |
412.72 |
Oct 30 2013 |
18616 |
412.72 |
Oct 23 2013 |
20611 |
492.08 |
Oct 23 2013 |
14020 |
412.72 |
Oct 23 2013 |
18615 |
412.72 |
Oct 16 2013 |
20622 |
492.08 |
Oct 16 2013 |
13998 |
412.72 |
Oct 16 2013 |
18612 |
412.72 |
Oct 09 2013 |
20363 |
492.08 |
Oct 09 2013 |
13991 |
412.72 |
Oct 09 2013 |
18502 |
412.72 |
Oct 02 2013 |
20424 |
492.08 |
Oct 02 2013 |
13982 |
412.72 |
Oct 02 2013 |
18537 |
412.72 |
Sep 25 2013 |
20414 |
492.08 |
Sep 25 2013 |
13896 |
412.72 |
Sep 25 2013 |
18495 |
412.72 |
Sep 18 2013 |
20232 |
492.08 |
Sep 18 2013 |
13829 |
412.72 |
Sep 18 2013 |
18340 |
412.72 |
Sep 11 2013 |
20178 |
492.08 |
Sep 11 2013 |
13736 |
412.72 |
Sep 11 2013 |
18231 |
412.72 |
Sep 04 2013 |
20371 |
492.08 |
Sep 04 2013 |
13767 |
412.72 |
Sep 04 2013 |
18342 |
412.72 |
Aug 28 2013 |
20250 |
492.08 |
Aug 28 2013 |
13762 |
412.72 |
Aug 28 2013 |
18295 |
412.72 |
Aug 21 2013 |
20366 |
492.08 |
Aug 21 2013 |
13834 |
412.72 |
Aug 21 2013 |
18388 |
412.72 |
Aug 14 2013 |
20390 |
492.08 |
Aug 14 2013 |
13928 |
412.72 |
Aug 14 2013 |
18142 |
412.72 |
Aug 07 2013 |
20382 |
492.08 |
Aug 07 2013 |
14118 |
412.72 |
Aug 07 2013 |
18343 |
412.72 |
Jul 31 2013 |
20758 |
492.08 |
Jul 31 2013 |
14226 |
412.72 |
Jul 31 2013 |
18536 |
412.72 |
Jul 24 2013 |
20658 |
492.08 |
Jul 24 2013 |
14801 |
416.87 |
Jul 24 2013 |
19268 |
416.87 |
Jul 17 2013 |
20705 |
492.08 |
Jul 17 2013 |
14852 |
416.87 |
Jul 17 2013 |
19330 |
416.87 |
Jul 10 2013 |
20860 |
492.08 |
Jul 10 2013 |
17470 |
439.21 |
Jul 10 2013 |
22883 |
439.21 |
Jul 03 2013 |
20823 |
492.08 |
Jul 03 2013 |
13228 |
398.48 |
Jul 03 2013 |
16873 |
398.48 |
Jun 26 2013 |
20728 |
492.08 |
Jun 26 2013 |
12402 |
388.26 |
Jun 26 2013 |
15576 |
388.26 |
Jun 19 2013 |
20937 |
492.08 |
Jun 19 2013 |
12566 |
388.26 |
Jun 19 2013 |
15547 |
388.26 |
Jun 12 2013 |
20991 |
492.08 |
Jun 12 2013 |
12618 |
388.26 |
Jun 12 2013 |
15745 |
388.26 |
Jun 05 2013 |
20836 |
492.08 |
Jun 05 2013 |
12469 |
388.26 |
Jun 05 2013 |
15639 |
388.26 |
May 29 2013 |
8285 |
440.72 |
May 29 2013 |
20725 |
492.08 |
May 29 2013 |
11678 |
380.17 |
May 29 2013 |
14551 |
380.17 |
May 22 2013 |
8321 |
440.72 |
May 22 2013 |
21118 |
492.08 |
May 22 2013 |
11856 |
380.17 |
May 22 2013 |
14849 |
380.17 |
May 15 2013 |
8155 |
440.72 |
May 15 2013 |
21078 |
492.08 |
May 15 2013 |
11933 |
380.17 |
May 15 2013 |
14861 |
380.17 |
May 08 2013 |
7915 |
440.72 |
May 08 2013 |
21088 |
492.08 |
May 08 2013 |
11876 |
380.17 |
May 08 2013 |
14798 |
380.17 |
May 01 2013 |
8030 |
440.72 |
May 01 2013 |
21456 |
492.08 |
May 01 2013 |
12031 |
380.17 |
May 01 2013 |
14960 |
380.17 |
Apr 24 2013 |
7924 |
440.72 |
Apr 24 2013 |
14207 |
424.84 |
Apr 24 2013 |
12006 |
380.17 |
Apr 24 2013 |
14241 |
374.99 |
Apr 17 2013 |
8074 |
440.72 |
Apr 17 2013 |
14267 |
424.84 |
Apr 17 2013 |
12065 |
380.17 |
Apr 17 2013 |
14323 |
374.99 |
Apr 10 2013 |
8317 |
446.42 |
Apr 10 2013 |
14233 |
424.84 |
Apr 10 2013 |
12795 |
389.32 |
Apr 10 2013 |
14405 |
376.05 |
Apr 03 2013 |
8258 |
446.42 |
Apr 03 2013 |
14227 |
424.84 |
Apr 03 2013 |
12752 |
389.32 |
Apr 03 2013 |
14398 |
376.05 |
Mar 27 2013 |
8411 |
446.42 |
Mar 27 2013 |
14546 |
424.84 |
Mar 27 2013 |
12754 |
389.32 |
Mar 27 2013 |
14496 |
376.05 |
Mar 20 2013 |
7883 |
446.42 |
Mar 20 2013 |
14502 |
424.84 |
Mar 20 2013 |
12546 |
389.32 |
Mar 20 2013 |
14421 |
376.05 |
Mar 13 2013 |
5805 |
440.72 |
Mar 13 2013 |
15608 |
492.08 |
Mar 13 2013 |
14450 |
376.05 |
Oct 19 2012 |
7425 |
446.42 |
Oct 19 2012 |
7575 |
357.6 |
Oct 19 2012 |
10427 |
380.66 |
Oct 19 2012 |
16240 |
398.88 |
Sep 23 2012 |
7316 |
446.42 |
Sep 23 2012 |
7538 |
357.6 |
Sep 23 2012 |
10366 |
380.66 |
Sep 23 2012 |
16134 |
398.88 |
Aug 31 2012 |
6866 |
446.42 |
Aug 31 2012 |
7283 |
357.6 |
Aug 31 2012 |
10118 |
380.66 |
Aug 31 2012 |
15842 |
398.88 |
Aug 24 2012 |
6763 |
446.42 |
Aug 24 2012 |
7226 |
357.6 |
Aug 24 2012 |
10015 |
380.66 |
Aug 24 2012 |
15734 |
398.88 |
Aug 10 2012 |
6455 |
446.42 |
Aug 10 2012 |
7075 |
357.6 |
Aug 10 2012 |
9748 |
380.66 |
Aug 10 2012 |
15404 |
398.88 |
Aug 03 2012 |
6195 |
446.42 |
Aug 03 2012 |
6941 |
357.6 |
Aug 03 2012 |
9600 |
380.66 |
Aug 03 2012 |
15230 |
398.88 |
Jul 27 2012 |
5819 |
446.42 |
Jul 27 2012 |
6885 |
357.6 |
Jul 27 2012 |
9555 |
383.5 |
Jul 27 2012 |
16811 |
413.26 |
Jul 06 2012 |
5454 |
446.42 |
Jul 06 2012 |
6708 |
357.6 |
Jul 06 2012 |
9146 |
383.5 |
Jul 06 2012 |
16406 |
413.26 |
Jun 22 2012 |
5580 |
446.42 |
Jun 22 2012 |
6642 |
357.6 |
Jun 22 2012 |
8341 |
383.5 |
Jun 22 2012 |
15675 |
413.26 |
Jun 15 2012 |
5715 |
452.12 |
Jun 15 2012 |
6562 |
357.6 |
Jun 15 2012 |
8374 |
383.5 |
Jun 15 2012 |
15055 |
404.41 |
Jun 08 2012 |
5754 |
452.12 |
Jun 08 2012 |
6457 |
357.6 |
Jun 08 2012 |
15529 |
409.63 |
Jun 01 2012 |
6048 |
452.12 |
Jun 01 2012 |
6495 |
357.6 |
Jun 01 2012 |
15376 |
409.63 |
May 25 2012 |
5932 |
452.12 |
May 25 2012 |
6027 |
357.6 |
May 25 2012 |
14392 |
409.63 |
May 18 2012 |
6129 |
452.12 |
May 18 2012 |
6112 |
357.6 |
May 18 2012 |
14571 |
409.63 |
May 11 2012 |
6090 |
452.12 |
May 11 2012 |
6027 |
357.6 |
May 11 2012 |
14548 |
409.63 |
May 04 2012 |
5790 |
452.12 |
May 04 2012 |
5584 |
357.6 |
May 04 2012 |
14191 |
409.63 |
Apr 27 2012 |
5132 |
452.12 |
Apr 27 2012 |
15627 |
426.98 |
Apr 13 2012 |
12406 |
404.78 |
Apr 06 2012 |
12105 |
404.78 |
Mar 27 2012 |
11904 |
404.78 |