May 11 2016 |
5235 |
385.61 |
May 11 2016 |
15559 |
464.26 |
May 11 2016 |
15919 |
455.55 |
May 11 2016 |
18253 |
429.59 |
May 04 2016 |
5260 |
385.61 |
May 04 2016 |
15460 |
464.26 |
May 04 2016 |
15822 |
455.55 |
May 04 2016 |
18185 |
429.59 |
Apr 27 2016 |
5399 |
385.61 |
Apr 27 2016 |
15678 |
464.26 |
Apr 27 2016 |
16109 |
455.55 |
Apr 27 2016 |
18458 |
429.59 |
Apr 20 2016 |
5472 |
385.61 |
Apr 20 2016 |
20212 |
511.51 |
Apr 20 2016 |
16148 |
455.55 |
Apr 20 2016 |
22446 |
455.43 |
Apr 13 2016 |
5528 |
385.61 |
Apr 13 2016 |
20625 |
511.51 |
Apr 13 2016 |
16015 |
455.55 |
Apr 13 2016 |
22408 |
455.43 |
Apr 06 2016 |
5618 |
385.61 |
Apr 06 2016 |
21137 |
511.51 |
Apr 06 2016 |
16068 |
455.55 |
Apr 06 2016 |
22655 |
455.43 |
Mar 30 2016 |
5486 |
385.61 |
Mar 30 2016 |
20934 |
511.51 |
Mar 30 2016 |
15968 |
455.55 |
Mar 30 2016 |
22476 |
455.43 |
Mar 23 2016 |
5673 |
385.61 |
Mar 23 2016 |
21281 |
511.51 |
Mar 23 2016 |
15956 |
455.55 |
Mar 23 2016 |
22626 |
455.43 |
Mar 16 2016 |
5652 |
385.61 |
Mar 16 2016 |
21458 |
511.51 |
Mar 16 2016 |
15888 |
455.55 |
Mar 16 2016 |
22624 |
455.43 |
Mar 09 2016 |
5713 |
385.61 |
Mar 09 2016 |
21586 |
511.51 |
Mar 09 2016 |
15816 |
455.55 |
Mar 09 2016 |
22663 |
455.43 |
Mar 02 2016 |
5729 |
385.61 |
Mar 02 2016 |
21231 |
511.47 |
Mar 02 2016 |
15768 |
455.55 |
Mar 02 2016 |
21091 |
445.96 |
Feb 24 2016 |
4771 |
366.26 |
Feb 24 2016 |
21161 |
511.47 |
Feb 24 2016 |
15681 |
455.55 |
Feb 24 2016 |
16011 |
413.06 |
Feb 17 2016 |
4811 |
366.26 |
Feb 17 2016 |
21417 |
511.47 |
Feb 17 2016 |
15745 |
455.55 |
Feb 17 2016 |
16156 |
413.06 |
Feb 10 2016 |
4845 |
366.26 |
Feb 10 2016 |
21258 |
511.47 |
Feb 10 2016 |
15755 |
455.55 |
Feb 10 2016 |
16156 |
413.06 |
Feb 03 2016 |
4840 |
366.26 |
Feb 03 2016 |
21230 |
511.47 |
Feb 03 2016 |
15735 |
455.55 |
Feb 03 2016 |
16187 |
413.06 |
Jan 27 2016 |
4840 |
366.26 |
Jan 27 2016 |
21275 |
511.47 |
Jan 27 2016 |
15692 |
455.55 |
Jan 27 2016 |
16204 |
413.06 |
Jan 20 2016 |
4842 |
366.26 |
Jan 20 2016 |
21271 |
511.47 |
Jan 20 2016 |
15731 |
455.55 |
Jan 20 2016 |
16206 |
413.06 |
Jan 13 2016 |
4842 |
366.26 |
Jan 13 2016 |
21298 |
511.47 |
Jan 13 2016 |
15757 |
455.55 |
Jan 13 2016 |
16227 |
413.06 |
Jan 06 2016 |
4842 |
366.26 |
Jan 06 2016 |
21298 |
511.47 |
Jan 06 2016 |
15774 |
455.55 |
Jan 06 2016 |
16234 |
413.06 |
Dec 30 2015 |
4840 |
366.26 |
Dec 30 2015 |
21298 |
511.47 |
Dec 30 2015 |
15769 |
455.55 |
Dec 30 2015 |
16229 |
413.06 |
Dec 23 2015 |
4840 |
366.26 |
Dec 23 2015 |
21294 |
511.47 |
Dec 23 2015 |
15768 |
455.55 |
Dec 23 2015 |
16229 |
413.06 |
Dec 16 2015 |
4840 |
366.26 |
Dec 16 2015 |
21294 |
511.47 |
Dec 16 2015 |
15768 |
455.55 |
Dec 16 2015 |
16229 |
413.06 |
Dec 09 2015 |
4840 |
366.26 |
Dec 09 2015 |
21295 |
511.47 |
Dec 09 2015 |
15773 |
455.55 |
Dec 09 2015 |
16233 |
413.06 |
Dec 02 2015 |
4840 |
366.26 |
Dec 02 2015 |
21296 |
511.47 |
Dec 02 2015 |
15774 |
455.55 |
Dec 02 2015 |
16234 |
413.06 |
Nov 25 2015 |
4840 |
366.26 |
Nov 25 2015 |
21296 |
511.47 |
Nov 25 2015 |
15774 |
455.55 |
Nov 25 2015 |
16235 |
413.06 |
Nov 18 2015 |
4840 |
366.26 |
Nov 18 2015 |
21295 |
511.47 |
Nov 18 2015 |
15774 |
455.55 |
Nov 18 2015 |
16234 |
413.06 |
Nov 11 2015 |
4840 |
366.26 |
Nov 11 2015 |
21264 |
511.47 |
Nov 11 2015 |
15774 |
455.55 |
Nov 11 2015 |
16224 |
413.06 |
Nov 04 2015 |
4840 |
366.26 |
Nov 04 2015 |
21264 |
511.47 |
Nov 04 2015 |
15774 |
455.55 |
Nov 04 2015 |
16224 |
413.06 |
Oct 28 2015 |
4829 |
366.26 |
Oct 28 2015 |
21266 |
511.47 |
Oct 28 2015 |
15748 |
455.55 |
Oct 28 2015 |
16203 |
413.06 |
Oct 21 2015 |
4818 |
366.26 |
Oct 21 2015 |
21188 |
511.47 |
Oct 21 2015 |
15764 |
455.55 |
Oct 21 2015 |
16189 |
413.06 |
Oct 14 2015 |
4818 |
366.26 |
Oct 14 2015 |
21178 |
511.47 |
Oct 14 2015 |
15778 |
455.55 |
Oct 14 2015 |
16198 |
413.06 |
Oct 07 2015 |
4818 |
366.26 |
Oct 07 2015 |
21230 |
511.47 |
Oct 07 2015 |
15740 |
455.55 |
Oct 07 2015 |
16197 |
413.06 |
Sep 30 2015 |
4828 |
366.26 |
Sep 30 2015 |
21244 |
511.47 |
Sep 30 2015 |
15738 |
455.55 |
Sep 30 2015 |
16214 |
413.06 |
Sep 23 2015 |
4846 |
366.26 |
Sep 23 2015 |
21353 |
511.47 |
Sep 23 2015 |
15725 |
455.55 |
Sep 23 2015 |
16254 |
413.06 |
Sep 16 2015 |
4835 |
366.26 |
Sep 16 2015 |
21128 |
511.47 |
Sep 16 2015 |
15694 |
455.55 |
Sep 16 2015 |
16199 |
413.06 |
Sep 09 2015 |
4835 |
366.26 |
Sep 09 2015 |
21084 |
511.47 |
Sep 09 2015 |
15660 |
455.55 |
Sep 09 2015 |
16164 |
413.06 |
Sep 02 2015 |
4769 |
366.26 |
Sep 02 2015 |
21180 |
511.47 |
Sep 02 2015 |
15510 |
455.55 |
Sep 02 2015 |
16138 |
413.06 |
Aug 26 2015 |
4909 |
366.26 |
Aug 26 2015 |
21370 |
511.47 |
Aug 26 2015 |
15731 |
455.55 |
Aug 26 2015 |
16293 |
413.06 |
Aug 19 2015 |
4869 |
366.26 |
Aug 19 2015 |
21613 |
511.47 |
Aug 19 2015 |
15774 |
455.55 |
Aug 19 2015 |
16485 |
413.06 |
Aug 12 2015 |
4900 |
366.26 |
Aug 12 2015 |
21585 |
511.47 |
Aug 12 2015 |
15884 |
455.55 |
Aug 12 2015 |
16537 |
413.06 |
Aug 05 2015 |
4918 |
366.26 |
Aug 05 2015 |
21686 |
511.47 |
Aug 05 2015 |
15831 |
455.55 |
Aug 05 2015 |
16516 |
413.06 |
Jul 29 2015 |
4862 |
366.26 |
Jul 29 2015 |
20999 |
503.79 |
Jul 29 2015 |
15993 |
455.55 |
Jul 29 2015 |
16697 |
413.06 |
Jul 22 2015 |
4862 |
366.26 |
Jul 22 2015 |
20970 |
503.79 |
Jul 22 2015 |
15955 |
455.55 |
Jul 22 2015 |
16735 |
413.06 |
Jul 15 2015 |
4986 |
366.26 |
Jul 15 2015 |
21295 |
503.79 |
Jul 15 2015 |
16052 |
455.55 |
Jul 15 2015 |
16843 |
413.06 |
Jul 08 2015 |
5051 |
366.26 |
Jul 08 2015 |
21389 |
503.79 |
Jul 08 2015 |
16096 |
455.55 |
Jul 08 2015 |
16970 |
413.06 |
Jul 01 2015 |
5098 |
366.26 |
Jul 01 2015 |
21526 |
503.79 |
Jul 01 2015 |
16190 |
455.55 |
Jul 01 2015 |
17055 |
413.06 |
Jun 24 2015 |
5087 |
366.26 |
Jun 24 2015 |
21565 |
503.79 |
Jun 24 2015 |
16246 |
455.55 |
Jun 24 2015 |
17127 |
413.06 |
Jun 17 2015 |
5105 |
366.26 |
Jun 17 2015 |
13733 |
431.84 |
Jun 17 2015 |
16274 |
455.55 |
Jun 17 2015 |
11100 |
369.66 |
Jun 10 2015 |
5098 |
366.26 |
Jun 10 2015 |
13855 |
431.84 |
Jun 10 2015 |
16299 |
455.55 |
Jun 10 2015 |
11049 |
369.66 |
Jun 03 2015 |
5088 |
366.26 |
Jun 03 2015 |
14015 |
431.84 |
Jun 03 2015 |
16255 |
455.55 |
Jun 03 2015 |
11244 |
369.66 |
May 27 2015 |
6703 |
400.82 |
May 27 2015 |
12405 |
419.43 |
May 27 2015 |
17452 |
467.52 |
May 27 2015 |
11195 |
369.66 |
May 20 2015 |
6682 |
400.82 |
May 20 2015 |
12481 |
419.43 |
May 20 2015 |
17483 |
467.52 |
May 20 2015 |
11252 |
369.66 |
May 13 2015 |
6127 |
389.16 |
May 13 2015 |
10480 |
400.23 |
May 13 2015 |
14233 |
435.89 |
May 13 2015 |
11798 |
373.47 |
May 06 2015 |
5767 |
389.16 |
May 06 2015 |
10374 |
400.23 |
May 06 2015 |
13920 |
435.89 |
May 06 2015 |
11550 |
373.47 |
Apr 29 2015 |
5956 |
389.16 |
Apr 29 2015 |
10519 |
400.23 |
Apr 29 2015 |
14078 |
435.89 |
Apr 29 2015 |
10244 |
362.06 |
Apr 22 2015 |
6061 |
389.16 |
Apr 22 2015 |
10583 |
400.23 |
Apr 22 2015 |
16243 |
457.54 |
Apr 22 2015 |
10317 |
362.06 |
Apr 15 2015 |
6002 |
389.16 |
Apr 15 2015 |
10459 |
400.23 |
Apr 15 2015 |
16136 |
457.54 |
Apr 15 2015 |
10360 |
362.06 |
Apr 08 2015 |
6017 |
389.16 |
Apr 08 2015 |
10461 |
400.23 |
Apr 08 2015 |
16345 |
457.54 |
Apr 08 2015 |
10376 |
362.06 |
Apr 01 2015 |
5995 |
389.16 |
Apr 01 2015 |
10565 |
400.23 |
Apr 01 2015 |
16497 |
457.54 |
Apr 01 2015 |
10549 |
362.06 |
Mar 25 2015 |
5965 |
389.16 |
Mar 25 2015 |
10188 |
400.23 |
Mar 25 2015 |
16323 |
457.54 |
Mar 25 2015 |
10254 |
362.06 |
Mar 18 2015 |
6692 |
410.28 |
Mar 18 2015 |
9929 |
400.23 |
Mar 18 2015 |
16018 |
457.54 |
Mar 18 2015 |
10169 |
362.8 |
Mar 11 2015 |
6944 |
410.28 |
Mar 11 2015 |
10159 |
400.23 |
Mar 11 2015 |
16165 |
457.54 |
Mar 11 2015 |
10537 |
362.8 |
Mar 04 2015 |
7060 |
410.28 |
Mar 04 2015 |
9433 |
392.19 |
Mar 04 2015 |
16388 |
457.54 |
Mar 04 2015 |
10643 |
362.8 |
Feb 25 2015 |
6981 |
410.28 |
Feb 25 2015 |
9450 |
392.19 |
Feb 25 2015 |
16276 |
457.54 |
Feb 25 2015 |
10660 |
362.8 |
Feb 18 2015 |
7029 |
410.28 |
Feb 18 2015 |
9535 |
392.19 |
Feb 18 2015 |
16366 |
457.54 |
Feb 18 2015 |
10733 |
362.8 |
Feb 11 2015 |
7069 |
410.28 |
Feb 11 2015 |
9576 |
392.19 |
Feb 11 2015 |
16419 |
457.54 |
Feb 11 2015 |
10752 |
362.8 |
Feb 04 2015 |
7075 |
410.28 |
Feb 04 2015 |
9612 |
392.19 |
Feb 04 2015 |
16403 |
457.54 |
Feb 04 2015 |
10764 |
362.8 |
Jan 28 2015 |
7075 |
410.28 |
Jan 28 2015 |
9608 |
392.19 |
Jan 28 2015 |
16448 |
457.54 |
Jan 28 2015 |
10767 |
362.8 |
Jan 21 2015 |
7079 |
410.28 |
Jan 21 2015 |
9628 |
392.19 |
Jan 21 2015 |
16426 |
457.54 |
Jan 21 2015 |
10776 |
362.8 |
Jan 14 2015 |
7079 |
410.28 |
Jan 14 2015 |
9635 |
392.19 |
Jan 14 2015 |
16419 |
457.54 |
Jan 14 2015 |
10797 |
362.8 |
Jan 07 2015 |
7079 |
410.28 |
Jan 07 2015 |
9635 |
392.19 |
Jan 07 2015 |
16389 |
457.54 |
Jan 07 2015 |
10780 |
362.8 |
Dec 31 2014 |
7092 |
410.28 |
Dec 31 2014 |
9635 |
392.19 |
Dec 31 2014 |
16390 |
457.54 |
Dec 31 2014 |
10778 |
362.8 |
Dec 24 2014 |
7092 |
410.28 |
Dec 24 2014 |
9635 |
392.19 |
Dec 24 2014 |
16390 |
457.54 |
Dec 24 2014 |
10778 |
362.8 |
Dec 17 2014 |
7092 |
410.28 |
Dec 17 2014 |
9635 |
392.19 |
Dec 17 2014 |
16373 |
457.54 |
Dec 17 2014 |
10774 |
362.8 |
Dec 10 2014 |
7092 |
410.28 |
Dec 10 2014 |
9635 |
392.19 |
Dec 10 2014 |
16373 |
457.54 |
Dec 10 2014 |
10774 |
362.8 |
Dec 03 2014 |
7093 |
410.28 |
Dec 03 2014 |
9635 |
392.19 |
Dec 03 2014 |
16373 |
457.54 |
Dec 03 2014 |
10774 |
362.8 |
Nov 26 2014 |
7093 |
410.28 |
Nov 26 2014 |
9635 |
392.19 |
Nov 26 2014 |
16373 |
457.54 |
Nov 26 2014 |
10774 |
362.8 |
Nov 19 2014 |
7092 |
410.28 |
Nov 19 2014 |
9635 |
392.19 |
Nov 19 2014 |
16373 |
457.54 |
Nov 19 2014 |
10774 |
362.8 |
Nov 12 2014 |
7092 |
410.28 |
Nov 12 2014 |
9635 |
392.19 |
Nov 12 2014 |
16373 |
457.54 |
Nov 12 2014 |
10774 |
362.8 |
Nov 05 2014 |
7092 |
410.28 |
Nov 05 2014 |
9635 |
392.19 |
Nov 05 2014 |
16373 |
457.54 |
Nov 05 2014 |
10774 |
362.8 |
Oct 29 2014 |
7092 |
410.28 |
Oct 29 2014 |
9632 |
392.19 |
Oct 29 2014 |
16373 |
457.54 |
Oct 29 2014 |
10773 |
362.8 |
Oct 22 2014 |
7078 |
410.28 |
Oct 22 2014 |
9622 |
392.19 |
Oct 22 2014 |
16312 |
457.54 |
Oct 22 2014 |
10787 |
362.8 |
Oct 15 2014 |
7073 |
410.28 |
Oct 15 2014 |
9590 |
392.19 |
Oct 15 2014 |
16296 |
457.54 |
Oct 15 2014 |
10764 |
362.8 |
Oct 08 2014 |
7067 |
410.28 |
Oct 08 2014 |
9599 |
392.19 |
Oct 08 2014 |
16270 |
457.54 |
Oct 08 2014 |
10772 |
362.8 |
Oct 01 2014 |
7070 |
410.28 |
Oct 01 2014 |
9608 |
392.19 |
Oct 01 2014 |
16308 |
457.54 |
Oct 01 2014 |
10784 |
362.8 |
Sep 24 2014 |
7045 |
410.28 |
Sep 24 2014 |
9652 |
392.19 |
Sep 24 2014 |
16239 |
457.54 |
Sep 24 2014 |
10773 |
362.8 |
Sep 17 2014 |
7017 |
410.28 |
Sep 17 2014 |
9585 |
392.19 |
Sep 17 2014 |
16321 |
457.54 |
Sep 17 2014 |
10776 |
362.8 |
Sep 10 2014 |
7022 |
410.28 |
Sep 10 2014 |
9600 |
392.19 |
Sep 10 2014 |
16164 |
457.54 |
Sep 10 2014 |
10782 |
362.8 |
Sep 03 2014 |
7029 |
410.28 |
Sep 03 2014 |
9608 |
392.19 |
Sep 03 2014 |
16184 |
457.54 |
Sep 03 2014 |
10847 |
362.8 |
Aug 27 2014 |
6896 |
410.28 |
Aug 27 2014 |
9528 |
392.19 |
Aug 27 2014 |
16273 |
457.54 |
Aug 27 2014 |
10828 |
362.8 |
Aug 20 2014 |
6883 |
410.28 |
Aug 20 2014 |
9521 |
392.19 |
Aug 20 2014 |
16183 |
457.54 |
Aug 20 2014 |
10846 |
362.8 |
Aug 13 2014 |
6898 |
410.28 |
Aug 13 2014 |
9507 |
392.19 |
Aug 13 2014 |
16256 |
457.54 |
Aug 13 2014 |
10901 |
362.8 |
Aug 06 2014 |
6858 |
410.28 |
Aug 06 2014 |
7837 |
374.34 |
Aug 06 2014 |
16319 |
457.54 |
Aug 06 2014 |
10926 |
362.8 |
Jul 30 2014 |
6969 |
410.28 |
Jul 30 2014 |
7857 |
374.34 |
Jul 30 2014 |
16341 |
457.54 |
Jul 30 2014 |
10999 |
362.8 |
Jul 23 2014 |
6808 |
410.28 |
Jul 23 2014 |
10022 |
396.02 |
Jul 23 2014 |
16149 |
457.54 |
Jul 23 2014 |
13837 |
384.48 |
Jul 16 2014 |
6912 |
410.28 |
Jul 16 2014 |
10123 |
396.02 |
Jul 16 2014 |
16148 |
457.54 |
Jul 16 2014 |
13830 |
384.48 |
Jul 09 2014 |
6770 |
410.28 |
Jul 09 2014 |
10168 |
396.02 |
Jul 09 2014 |
16285 |
457.54 |
Jul 09 2014 |
13551 |
382.72 |
Jul 02 2014 |
9720 |
469.92 |
Jul 02 2014 |
12673 |
419 |
Jul 02 2014 |
18455 |
479.29 |
Jul 02 2014 |
18070 |
413.87 |
Jun 25 2014 |
11941 |
411.42 |
Jun 25 2014 |
18591 |
479.2 |
Jun 25 2014 |
19029 |
420.64 |
Jun 18 2014 |
13835 |
427.92 |
Jun 18 2014 |
18734 |
479.2 |
Jun 18 2014 |
23291 |
448.43 |
Jun 11 2014 |
13784 |
427.92 |
Jun 11 2014 |
18742 |
479.2 |
Jun 11 2014 |
23473 |
448.43 |
Jun 04 2014 |
13860 |
427.92 |
Jun 04 2014 |
19114 |
479.2 |
Jun 04 2014 |
23647 |
448.43 |
May 28 2014 |
13802 |
427.92 |
May 28 2014 |
19050 |
479.2 |
May 28 2014 |
23561 |
448.43 |
May 21 2014 |
13838 |
427.92 |
May 21 2014 |
20577 |
427.92 |
May 14 2014 |
4624 |
354.09 |
May 14 2014 |
15292 |
439.69 |
May 14 2014 |
16236 |
447.39 |
May 14 2014 |
18265 |
411.8 |
May 07 2014 |
4401 |
354.09 |
May 07 2014 |
14891 |
439.69 |
May 07 2014 |
16043 |
447.39 |
May 07 2014 |
18002 |
411.8 |
Apr 30 2014 |
4620 |
354.09 |
Apr 30 2014 |
15385 |
439.69 |
Apr 30 2014 |
16556 |
447.39 |
Apr 30 2014 |
18450 |
411.8 |
Apr 23 2014 |
4767 |
354.09 |
Apr 23 2014 |
15690 |
439.69 |
Apr 23 2014 |
16748 |
447.39 |
Apr 23 2014 |
18724 |
411.8 |
Apr 16 2014 |
4717 |
354.09 |
Apr 16 2014 |
15664 |
439.69 |
Apr 16 2014 |
16612 |
447.39 |
Apr 16 2014 |
18617 |
411.8 |
Apr 09 2014 |
4722 |
354.09 |
Apr 09 2014 |
16473 |
441.76 |
Apr 09 2014 |
16760 |
447.39 |
Apr 09 2014 |
18727 |
410.41 |
Apr 02 2014 |
4610 |
354.09 |
Apr 02 2014 |
16538 |
441.76 |
Apr 02 2014 |
16944 |
447.39 |
Apr 02 2014 |
18365 |
410.41 |
Mar 26 2014 |
4601 |
354.09 |
Mar 26 2014 |
17438 |
453.18 |
Mar 26 2014 |
17499 |
449.42 |
Mar 26 2014 |
18664 |
412.6 |
Mar 19 2014 |
4694 |
354.09 |
Mar 19 2014 |
17332 |
453.18 |
Mar 19 2014 |
17611 |
449.42 |
Mar 19 2014 |
18654 |
412.6 |
Mar 12 2014 |
4724 |
354.09 |
Mar 12 2014 |
17357 |
453.18 |
Mar 12 2014 |
18840 |
461.29 |
Mar 12 2014 |
18682 |
412.6 |
Mar 05 2014 |
4674 |
354.09 |
Mar 05 2014 |
17066 |
453.18 |
Mar 05 2014 |
18877 |
461.29 |
Mar 05 2014 |
18598 |
412.6 |
Feb 26 2014 |
6065 |
383.31 |
Feb 26 2014 |
16995 |
453.18 |
Feb 26 2014 |
18873 |
461.29 |
Feb 26 2014 |
18613 |
412.6 |
Feb 19 2014 |
4773 |
355.21 |
Feb 19 2014 |
17105 |
453.18 |
Feb 19 2014 |
18913 |
461.29 |
Feb 19 2014 |
18645 |
412.6 |
Feb 12 2014 |
4806 |
355.21 |
Feb 12 2014 |
17073 |
453.18 |
Feb 12 2014 |
18898 |
461.29 |
Feb 12 2014 |
18595 |
412.6 |
Feb 05 2014 |
4802 |
355.21 |
Feb 05 2014 |
17106 |
453.18 |
Feb 05 2014 |
19054 |
461.29 |
Feb 05 2014 |
18665 |
412.6 |
Jan 29 2014 |
4802 |
355.21 |
Jan 29 2014 |
17012 |
453.18 |
Jan 29 2014 |
19182 |
461.29 |
Jan 29 2014 |
18682 |
412.6 |
Jan 22 2014 |
4803 |
355.21 |
Jan 22 2014 |
16926 |
453.18 |
Jan 22 2014 |
19138 |
461.29 |
Jan 22 2014 |
18612 |
412.6 |
Jan 15 2014 |
4803 |
355.21 |
Jan 15 2014 |
16943 |
453.18 |
Jan 15 2014 |
19195 |
461.29 |
Jan 15 2014 |
18643 |
412.6 |
Jan 08 2014 |
4803 |
355.21 |
Jan 08 2014 |
16824 |
453.18 |
Jan 08 2014 |
19229 |
461.29 |
Jan 08 2014 |
18593 |
412.6 |
Jan 01 2014 |
4803 |
355.21 |
Jan 01 2014 |
16824 |
453.18 |
Jan 01 2014 |
19233 |
461.29 |
Jan 01 2014 |
18595 |
412.6 |
Dec 25 2013 |
4807 |
355.21 |
Dec 25 2013 |
16824 |
453.18 |
Dec 25 2013 |
19233 |
461.29 |
Dec 25 2013 |
18601 |
412.6 |
Dec 18 2013 |
4807 |
355.21 |
Dec 18 2013 |
16824 |
453.18 |
Dec 18 2013 |
19233 |
461.29 |
Dec 18 2013 |
18601 |
412.6 |
Dec 11 2013 |
4808 |
355.21 |
Dec 11 2013 |
16825 |
453.18 |
Dec 11 2013 |
19233 |
461.29 |
Dec 11 2013 |
18602 |
412.6 |
Dec 04 2013 |
4808 |
355.21 |
Dec 04 2013 |
16826 |
453.18 |
Dec 04 2013 |
19233 |
461.29 |
Dec 04 2013 |
18603 |
412.6 |
Nov 27 2013 |
4808 |
355.21 |
Nov 27 2013 |
16826 |
453.18 |
Nov 27 2013 |
19233 |
461.29 |
Nov 27 2013 |
18603 |
412.6 |
Nov 20 2013 |
4809 |
355.21 |
Nov 20 2013 |
16826 |
453.18 |
Nov 20 2013 |
19233 |
461.29 |
Nov 20 2013 |
18604 |
412.6 |
Nov 13 2013 |
4809 |
355.21 |
Nov 13 2013 |
16827 |
453.18 |
Nov 13 2013 |
19235 |
461.29 |
Nov 13 2013 |
18604 |
412.6 |
Nov 06 2013 |
4809 |
355.21 |
Nov 06 2013 |
16827 |
453.18 |
Nov 06 2013 |
19235 |
461.29 |
Nov 06 2013 |
18604 |
412.6 |
Oct 30 2013 |
4809 |
355.21 |
Oct 30 2013 |
16827 |
453.18 |
Oct 30 2013 |
19233 |
461.29 |
Oct 30 2013 |
18602 |
412.6 |
Oct 23 2013 |
4809 |
355.21 |
Oct 23 2013 |
16821 |
453.18 |
Oct 23 2013 |
19234 |
461.29 |
Oct 23 2013 |
18601 |
412.6 |
Oct 16 2013 |
4797 |
355.21 |
Oct 16 2013 |
16834 |
453.18 |
Oct 16 2013 |
19190 |
461.29 |
Oct 16 2013 |
18598 |
412.6 |
Oct 09 2013 |
4780 |
355.21 |
Oct 09 2013 |
16631 |
453.18 |
Oct 09 2013 |
19181 |
461.29 |
Oct 09 2013 |
18486 |
412.6 |
Oct 02 2013 |
4806 |
355.21 |
Oct 02 2013 |
16668 |
453.18 |
Oct 02 2013 |
19168 |
461.29 |
Oct 02 2013 |
18521 |
412.6 |
Sep 25 2013 |
4795 |
355.21 |
Sep 25 2013 |
16652 |
453.18 |
Sep 25 2013 |
19074 |
461.29 |
Sep 25 2013 |
18480 |
412.6 |
Sep 18 2013 |
4775 |
355.21 |
Sep 18 2013 |
16508 |
453.18 |
Sep 18 2013 |
18992 |
461.29 |
Sep 18 2013 |
18323 |
412.6 |
Sep 11 2013 |
4687 |
355.21 |
Sep 11 2013 |
16465 |
453.18 |
Sep 11 2013 |
18871 |
461.29 |
Sep 11 2013 |
18214 |
412.6 |
Sep 04 2013 |
4718 |
355.21 |
Sep 04 2013 |
16648 |
453.18 |
Sep 04 2013 |
18825 |
461.29 |
Sep 04 2013 |
18322 |
412.6 |
Aug 28 2013 |
4884 |
355.21 |
Aug 28 2013 |
18915 |
476.46 |
Aug 28 2013 |
18782 |
461.29 |
Aug 28 2013 |
19770 |
423.09 |
Aug 21 2013 |
4872 |
355.21 |
Aug 21 2013 |
18815 |
474.22 |
Aug 21 2013 |
18863 |
461.29 |
Aug 21 2013 |
15655 |
392.6 |
Aug 14 2013 |
4499 |
355.21 |
Aug 14 2013 |
18840 |
474.22 |
Aug 14 2013 |
18987 |
461.29 |
Aug 14 2013 |
15416 |
392.6 |
Aug 07 2013 |
4533 |
355.21 |
Aug 07 2013 |
18833 |
474.22 |
Aug 07 2013 |
19224 |
461.29 |
Aug 07 2013 |
15578 |
392.6 |
Jul 31 2013 |
4544 |
355.21 |
Jul 31 2013 |
19156 |
474.22 |
Jul 31 2013 |
19402 |
461.29 |
Jul 31 2013 |
15729 |
392.6 |
Jul 24 2013 |
4564 |
355.21 |
Jul 24 2013 |
19046 |
474.22 |
Jul 24 2013 |
19578 |
461.29 |
Jul 24 2013 |
15809 |
392.6 |
Jul 17 2013 |
4469 |
355.21 |
Jul 17 2013 |
19098 |
474.22 |
Jul 17 2013 |
19665 |
461.29 |
Jul 17 2013 |
15828 |
392.6 |
Jul 10 2013 |
4554 |
355.21 |
Jul 10 2013 |
19240 |
474.22 |
Jul 10 2013 |
19872 |
461.29 |
Jul 10 2013 |
16006 |
392.6 |
Jul 03 2013 |
4465 |
355.21 |
Jul 03 2013 |
19195 |
474.22 |
Jul 03 2013 |
20035 |
461.29 |
Jul 03 2013 |
16018 |
392.6 |
Jun 26 2013 |
4388 |
355.21 |
Jun 26 2013 |
19118 |
474.22 |
Jun 26 2013 |
20328 |
461.29 |
Jun 26 2013 |
16201 |
392.6 |
Jun 19 2013 |
4287 |
355.21 |
Jun 19 2013 |
19314 |
474.22 |
Jun 19 2013 |
20542 |
461.29 |
Jun 19 2013 |
16174 |
392.6 |
Jun 12 2013 |
4451 |
355.21 |
Jun 12 2013 |
19363 |
474.22 |
Jun 12 2013 |
20624 |
461.29 |
Jun 12 2013 |
16374 |
392.6 |
Jun 05 2013 |
4285 |
355.76 |
Jun 05 2013 |
19179 |
473.83 |
Jun 05 2013 |
21068 |
468.24 |
Jun 05 2013 |
20183 |
419.6 |
May 29 2013 |
4281 |
355.97 |
May 29 2013 |
19069 |
473.83 |
May 29 2013 |
20676 |
463.91 |
May 29 2013 |
16455 |
393.87 |
May 22 2013 |
4294 |
355.97 |
May 22 2013 |
19407 |
473.83 |
May 22 2013 |
20991 |
463.91 |
May 22 2013 |
16768 |
393.87 |
May 15 2013 |
4011 |
349.13 |
May 15 2013 |
15416 |
435.09 |
May 15 2013 |
18802 |
443.61 |
May 15 2013 |
11195 |
350.83 |
May 08 2013 |
3823 |
349.13 |
May 08 2013 |
15407 |
435.09 |
May 08 2013 |
18190 |
439.11 |
May 08 2013 |
11142 |
350.83 |
May 01 2013 |
3935 |
349.13 |
May 01 2013 |
12324 |
403.81 |
May 01 2013 |
18315 |
439.11 |
May 01 2013 |
10540 |
344.87 |
Apr 24 2013 |
3895 |
349.13 |
Apr 24 2013 |
7816 |
357.62 |
Apr 24 2013 |
18323 |
439.11 |
Apr 24 2013 |
10527 |
344.87 |
Apr 17 2013 |
3935 |
347.79 |
Apr 17 2013 |
8132 |
360.02 |
Apr 17 2013 |
15940 |
417.74 |
Apr 17 2013 |
10617 |
344.87 |
Apr 10 2013 |
3894 |
347.79 |
Apr 10 2013 |
10371 |
386.09 |
Apr 10 2013 |
16372 |
424.46 |
Apr 10 2013 |
10188 |
340.81 |
Apr 03 2013 |
3864 |
347.79 |
Apr 03 2013 |
10382 |
386.09 |
Apr 03 2013 |
16261 |
424.46 |
Apr 03 2013 |
10213 |
340.81 |
Mar 27 2013 |
3933 |
347.79 |
Mar 27 2013 |
10635 |
386.09 |
Mar 27 2013 |
14757 |
409.32 |
Mar 27 2013 |
9820 |
336.81 |
Mar 20 2013 |
3675 |
347.79 |
Mar 20 2013 |
10602 |
386.09 |
Mar 20 2013 |
14527 |
409.32 |
Mar 20 2013 |
9818 |
336.81 |
Mar 13 2013 |
2695 |
342.5 |
Mar 13 2013 |
6081 |
357.62 |
Mar 13 2013 |
11239 |
349.49 |
Oct 19 2012 |
3363 |
342.48 |
Oct 19 2012 |
9958 |
386.09 |
Oct 19 2012 |
13049 |
409.32 |
Oct 19 2012 |
13684 |
379.89 |
Sep 23 2012 |
3318 |
342.48 |
Sep 23 2012 |
9875 |
386.09 |
Sep 23 2012 |
12990 |
409.32 |
Sep 23 2012 |
13623 |
379.89 |
Aug 31 2012 |
3126 |
342.48 |
Aug 31 2012 |
9524 |
386.09 |
Aug 31 2012 |
12663 |
409.32 |
Aug 31 2012 |
13383 |
379.89 |
Aug 24 2012 |
3105 |
342.48 |
Aug 24 2012 |
9437 |
386.09 |
Aug 24 2012 |
12512 |
409.32 |
Aug 24 2012 |
13286 |
379.89 |
Aug 10 2012 |
2998 |
342.48 |
Aug 10 2012 |
9206 |
386.09 |
Aug 10 2012 |
12114 |
409.32 |
Aug 10 2012 |
13035 |
379.89 |
Aug 03 2012 |
2908 |
342.48 |
Aug 03 2012 |
9048 |
386.09 |
Aug 03 2012 |
11913 |
409.32 |
Aug 03 2012 |
12882 |
379.89 |
Jul 27 2012 |
2793 |
342.48 |
Jul 27 2012 |
8977 |
386.09 |
Jul 27 2012 |
11558 |
409.32 |
Jul 27 2012 |
12652 |
379.89 |
Jul 06 2012 |
2825 |
349.4 |
Jul 06 2012 |
9754 |
400.33 |
Jul 06 2012 |
11637 |
418.19 |
Jul 06 2012 |
14083 |
394.55 |
Jun 22 2012 |
2950 |
349.4 |
Jun 22 2012 |
9613 |
400.33 |
Jun 22 2012 |
10579 |
418.19 |
Jun 22 2012 |
13436 |
394.55 |
Jun 15 2012 |
2957 |
342.43 |
Jun 15 2012 |
9487 |
400.33 |
Jun 15 2012 |
10578 |
418.19 |
Jun 15 2012 |
14501 |
400 |
Jun 08 2012 |
2984 |
342.43 |
Jun 08 2012 |
9298 |
400.33 |
Jun 08 2012 |
9321 |
399.66 |
Jun 08 2012 |
13688 |
393.63 |
Jun 01 2012 |
3167 |
342.43 |
Jun 01 2012 |
9300 |
400.33 |
Jun 01 2012 |
8924 |
399.66 |
Jun 01 2012 |
13536 |
393.63 |
May 25 2012 |
3109 |
342.43 |
May 25 2012 |
8722 |
400.33 |
May 25 2012 |
6447 |
378.22 |
May 25 2012 |
12083 |
388.13 |
May 18 2012 |
3239 |
342.43 |
May 18 2012 |
8804 |
400.33 |
May 18 2012 |
6555 |
378.22 |
May 18 2012 |
12244 |
388.13 |
May 11 2012 |
3226 |
342.43 |
May 11 2012 |
8608 |
400.33 |
May 11 2012 |
6464 |
378.22 |
May 11 2012 |
12250 |
388.13 |
May 04 2012 |
3019 |
342.43 |
May 04 2012 |
10154 |
438.24 |
May 04 2012 |
6185 |
378.22 |
May 04 2012 |
12600 |
394.56 |
Apr 27 2012 |
2731 |
342.43 |
Apr 27 2012 |
8996 |
438.24 |
Apr 27 2012 |
6045 |
378.22 |
Apr 27 2012 |
12321 |
394.56 |
Apr 13 2012 |
10436 |
381.89 |
Apr 06 2012 |
10204 |
381.89 |