| Jun 10 2021 |
3124 |
435.63 |
| Jun 10 2021 |
4036 |
435.63 |
| Jun 03 2021 |
5769 |
468.02 |
| May 27 2021 |
4583 |
468.02 |
| May 27 2021 |
5840 |
468.02 |
| May 07 2021 |
15810 |
474.74 |
| Jun 12 2020 |
5569 |
435.63 |
| Jun 12 2020 |
7648 |
435.63 |
| Jun 05 2020 |
8142 |
468.02 |
| Jun 05 2020 |
11101 |
468.02 |
| May 29 2020 |
8458 |
468.02 |
| May 29 2020 |
11445 |
468.02 |
| May 22 2020 |
8786 |
468.02 |
| May 22 2020 |
11803 |
468.02 |
| May 15 2020 |
3899 |
465.18 |
| May 15 2020 |
9704 |
490.02 |
| May 15 2020 |
8926 |
467.26 |
| May 15 2020 |
12820 |
474.74 |
| May 08 2020 |
4015 |
465.18 |
| May 08 2020 |
9934 |
490.02 |
| May 08 2020 |
9149 |
467.26 |
| May 08 2020 |
13130 |
474.74 |
| May 01 2020 |
4420 |
465.18 |
| May 01 2020 |
10446 |
490.02 |
| May 01 2020 |
9617 |
467.26 |
| May 01 2020 |
13754 |
474.74 |
| Apr 24 2020 |
4502 |
465.18 |
| Apr 24 2020 |
10884 |
490.02 |
| Apr 24 2020 |
9927 |
467.26 |
| Apr 24 2020 |
14669 |
474.74 |
| Apr 17 2020 |
4510 |
465.18 |
| Apr 17 2020 |
11261 |
490.02 |
| Apr 17 2020 |
9985 |
467.26 |
| Apr 17 2020 |
14996 |
474.74 |
| Apr 10 2020 |
5174 |
482.98 |
| Apr 10 2020 |
11484 |
488.49 |
| Apr 10 2020 |
11451 |
481.66 |
| Apr 10 2020 |
15010 |
472.05 |
| Apr 03 2020 |
5499 |
482.98 |
| Apr 03 2020 |
11937 |
488.49 |
| Apr 03 2020 |
11695 |
481.66 |
| Apr 03 2020 |
15413 |
472.05 |
| Mar 27 2020 |
5874 |
482.98 |
| Mar 27 2020 |
11821 |
482.38 |
| Mar 27 2020 |
11957 |
481.66 |
| Mar 27 2020 |
15314 |
468.08 |
| Mar 20 2020 |
5987 |
482.98 |
| Mar 20 2020 |
12037 |
482.3 |
| Mar 20 2020 |
12126 |
481.66 |
| Mar 20 2020 |
15406 |
467.1 |
| Mar 13 2020 |
5882 |
482.98 |
| Mar 13 2020 |
12619 |
486.28 |
| Mar 13 2020 |
12217 |
481.66 |
| Mar 13 2020 |
15637 |
467.1 |
| Mar 06 2020 |
5956 |
482.98 |
| Mar 06 2020 |
12832 |
486.28 |
| Mar 06 2020 |
12300 |
481.66 |
| Mar 06 2020 |
15775 |
467.1 |
| Feb 28 2020 |
6194 |
482.98 |
| Feb 28 2020 |
12849 |
486.28 |
| Feb 28 2020 |
12286 |
481.66 |
| Feb 28 2020 |
15801 |
467.1 |
| Feb 21 2020 |
5969 |
482.98 |
| Feb 21 2020 |
12672 |
486.28 |
| Feb 21 2020 |
12118 |
481.66 |
| Feb 21 2020 |
15643 |
467.1 |
| Feb 14 2020 |
6056 |
482.98 |
| Feb 14 2020 |
12713 |
486.28 |
| Feb 14 2020 |
12171 |
481.66 |
| Feb 14 2020 |
15684 |
467.1 |
| Feb 07 2020 |
6135 |
482.98 |
| Feb 07 2020 |
12659 |
486.28 |
| Feb 07 2020 |
12106 |
481.66 |
| Feb 07 2020 |
15578 |
467.1 |
| Jan 31 2020 |
6145 |
482.98 |
| Jan 31 2020 |
12744 |
486.28 |
| Jan 31 2020 |
12128 |
481.66 |
| Jan 31 2020 |
15623 |
467.1 |
| Jan 24 2020 |
6140 |
482.98 |
| Jan 24 2020 |
12763 |
486.28 |
| Jan 24 2020 |
12160 |
481.66 |
| Jan 24 2020 |
15623 |
467.1 |
| Jan 17 2020 |
6140 |
482.98 |
| Jan 17 2020 |
12775 |
486.28 |
| Jan 17 2020 |
12062 |
481.66 |
| Jan 17 2020 |
15539 |
467.1 |
| Jan 10 2020 |
6140 |
482.98 |
| Jan 10 2020 |
12775 |
486.28 |
| Jan 10 2020 |
12060 |
481.66 |
| Jan 10 2020 |
15541 |
467.1 |
| Jan 03 2020 |
6141 |
482.98 |
| Jan 03 2020 |
12777 |
486.28 |
| Jan 03 2020 |
12067 |
481.66 |
| Jan 03 2020 |
15552 |
467.1 |
| Dec 27 2019 |
6170 |
482.98 |
| Dec 27 2019 |
12777 |
486.28 |
| Dec 27 2019 |
12057 |
481.66 |
| Dec 27 2019 |
15546 |
467.1 |
| Dec 20 2019 |
6170 |
482.98 |
| Dec 20 2019 |
12777 |
486.28 |
| Dec 20 2019 |
12057 |
481.66 |
| Dec 20 2019 |
15546 |
467.1 |
| Dec 13 2019 |
6170 |
482.98 |
| Dec 13 2019 |
12778 |
486.28 |
| Dec 13 2019 |
12058 |
481.66 |
| Dec 13 2019 |
15547 |
467.1 |
| Dec 06 2019 |
6170 |
482.98 |
| Dec 06 2019 |
12778 |
486.28 |
| Dec 06 2019 |
12042 |
481.66 |
| Dec 06 2019 |
15529 |
467.1 |
| Nov 29 2019 |
6170 |
482.98 |
| Nov 29 2019 |
12778 |
486.28 |
| Nov 29 2019 |
12002 |
481.66 |
| Nov 29 2019 |
15510 |
467.1 |
| Nov 22 2019 |
6170 |
482.98 |
| Nov 22 2019 |
12778 |
486.28 |
| Nov 22 2019 |
12002 |
481.66 |
| Nov 22 2019 |
15510 |
467.1 |
| Nov 15 2019 |
6170 |
482.98 |
| Nov 15 2019 |
12778 |
486.28 |
| Nov 15 2019 |
12003 |
481.66 |
| Nov 15 2019 |
15515 |
467.1 |
| Nov 08 2019 |
6170 |
482.98 |
| Nov 08 2019 |
12736 |
486.28 |
| Nov 08 2019 |
12006 |
481.66 |
| Nov 08 2019 |
15444 |
467.1 |
| Nov 01 2019 |
6170 |
482.98 |
| Nov 01 2019 |
12490 |
486.28 |
| Nov 01 2019 |
12000 |
481.66 |
| Nov 01 2019 |
15253 |
467.1 |
| Oct 25 2019 |
6171 |
482.98 |
| Oct 25 2019 |
12490 |
486.28 |
| Oct 25 2019 |
12019 |
481.66 |
| Oct 25 2019 |
15270 |
467.1 |
| Oct 18 2019 |
6171 |
482.98 |
| Oct 18 2019 |
12544 |
486.28 |
| Oct 18 2019 |
12019 |
481.66 |
| Oct 18 2019 |
15300 |
467.1 |
| Oct 11 2019 |
6176 |
482.98 |
| Oct 11 2019 |
12499 |
486.28 |
| Oct 11 2019 |
12018 |
481.66 |
| Oct 11 2019 |
15270 |
467.1 |
| Oct 04 2019 |
6169 |
482.98 |
| Oct 04 2019 |
12471 |
486.28 |
| Oct 04 2019 |
12036 |
481.66 |
| Oct 04 2019 |
15252 |
467.1 |
| Sep 27 2019 |
6169 |
482.98 |
| Sep 27 2019 |
12475 |
486.28 |
| Sep 27 2019 |
12029 |
481.66 |
| Sep 27 2019 |
15370 |
467.1 |
| Sep 20 2019 |
6226 |
482.98 |
| Sep 20 2019 |
12439 |
486.28 |
| Sep 20 2019 |
12040 |
481.66 |
| Sep 20 2019 |
15365 |
467.1 |
| Sep 13 2019 |
6318 |
482.98 |
| Sep 13 2019 |
12518 |
486.28 |
| Sep 13 2019 |
12016 |
481.66 |
| Sep 13 2019 |
15380 |
467.1 |
| Sep 06 2019 |
6326 |
482.98 |
| Sep 06 2019 |
12750 |
486.28 |
| Sep 06 2019 |
12038 |
481.66 |
| Sep 06 2019 |
15638 |
467.1 |
| Aug 30 2019 |
6381 |
482.98 |
| Aug 30 2019 |
12823 |
486.28 |
| Aug 30 2019 |
12149 |
481.66 |
| Aug 30 2019 |
15751 |
467.1 |
| Aug 23 2019 |
6470 |
482.98 |
| Aug 23 2019 |
12982 |
486.28 |
| Aug 23 2019 |
12226 |
481.66 |
| Aug 23 2019 |
15952 |
467.1 |
| Aug 16 2019 |
6494 |
482.98 |
| Aug 16 2019 |
12896 |
486.28 |
| Aug 16 2019 |
12216 |
481.66 |
| Aug 16 2019 |
15919 |
467.1 |
| Aug 09 2019 |
6507 |
482.98 |
| Aug 09 2019 |
12964 |
486.28 |
| Aug 09 2019 |
12261 |
481.66 |
| Aug 09 2019 |
15973 |
467.1 |
| Aug 02 2019 |
6568 |
482.98 |
| Aug 02 2019 |
13091 |
486.28 |
| Aug 02 2019 |
12399 |
481.66 |
| Aug 02 2019 |
16076 |
467.1 |
| Jul 26 2019 |
6582 |
482.98 |
| Jul 26 2019 |
13074 |
486.28 |
| Jul 26 2019 |
12468 |
481.66 |
| Jul 26 2019 |
16177 |
467.1 |
| Jul 19 2019 |
6662 |
482.98 |
| Jul 19 2019 |
13296 |
486.28 |
| Jul 19 2019 |
12522 |
481.66 |
| Jul 19 2019 |
16327 |
467.1 |
| Jul 12 2019 |
6653 |
482.98 |
| Jul 12 2019 |
13284 |
486.28 |
| Jul 12 2019 |
12705 |
481.66 |
| Jul 12 2019 |
16434 |
467.1 |
| Jul 05 2019 |
6686 |
482.98 |
| Jul 05 2019 |
13490 |
486.28 |
| Jul 05 2019 |
13074 |
481.66 |
| Jul 05 2019 |
16776 |
467.1 |
| Jun 28 2019 |
6773 |
482.98 |
| Jun 28 2019 |
13599 |
486.28 |
| Jun 28 2019 |
13231 |
481.66 |
| Jun 28 2019 |
16947 |
467.1 |
| Jun 21 2019 |
6703 |
482.98 |
| Jun 21 2019 |
13559 |
486.28 |
| Jun 21 2019 |
13176 |
481.66 |
| Jun 21 2019 |
16808 |
467.1 |
| Jun 14 2019 |
6572 |
482.98 |
| Jun 14 2019 |
13557 |
486.28 |
| Jun 14 2019 |
14754 |
497.01 |
| Jun 14 2019 |
18349 |
477.37 |
| Jun 07 2019 |
6638 |
482.98 |
| Jun 07 2019 |
13661 |
486.28 |
| Jun 07 2019 |
16327 |
511.96 |
| Jun 07 2019 |
18545 |
477.37 |
| May 31 2019 |
6744 |
482.98 |
| May 31 2019 |
13625 |
486.28 |
| May 31 2019 |
16237 |
511.96 |
| May 31 2019 |
18472 |
477.37 |
| May 24 2019 |
7245 |
500.78 |
| May 24 2019 |
13518 |
485.35 |
| May 24 2019 |
17913 |
535.08 |
| May 24 2019 |
20062 |
489.44 |
| May 17 2019 |
6997 |
490.16 |
| May 17 2019 |
12856 |
477.6 |
| May 17 2019 |
15913 |
507.61 |
| May 17 2019 |
16414 |
461.95 |
| May 10 2019 |
6974 |
490.16 |
| May 10 2019 |
12949 |
477.6 |
| May 10 2019 |
15885 |
507.61 |
| May 10 2019 |
16360 |
461.95 |
| May 03 2019 |
7053 |
490.16 |
| May 03 2019 |
12988 |
477.6 |
| May 03 2019 |
15910 |
507.61 |
| May 03 2019 |
16416 |
461.95 |
| Apr 26 2019 |
7050 |
490.02 |
| Apr 26 2019 |
13170 |
477.6 |
| Apr 26 2019 |
15883 |
507.61 |
| Apr 26 2019 |
16056 |
461.95 |
| Apr 19 2019 |
7107 |
490.02 |
| Apr 19 2019 |
13099 |
477.6 |
| Apr 19 2019 |
16050 |
507.61 |
| Apr 19 2019 |
15993 |
461.95 |
| Apr 18 2019 |
7116 |
490.02 |
| Apr 18 2019 |
13107 |
477.6 |
| Apr 18 2019 |
16068 |
507.61 |
| Apr 12 2019 |
6925 |
484.65 |
| Apr 12 2019 |
12764 |
473.89 |
| Apr 12 2019 |
15466 |
498.98 |
| Apr 12 2019 |
15695 |
459.22 |
| Apr 05 2019 |
6836 |
484.65 |
| Apr 05 2019 |
12261 |
473.89 |
| Apr 05 2019 |
15169 |
498.98 |
| Apr 05 2019 |
15272 |
459.22 |
| Mar 29 2019 |
6529 |
484.65 |
| Mar 29 2019 |
12260 |
474.83 |
| Mar 29 2019 |
14964 |
498.98 |
| Mar 29 2019 |
15451 |
461.6 |
| Mar 22 2019 |
6660 |
484.65 |
| Mar 22 2019 |
11181 |
465.58 |
| Mar 22 2019 |
14725 |
498.98 |
| Mar 22 2019 |
15255 |
461.53 |
| Mar 15 2019 |
6945 |
484.65 |
| Mar 15 2019 |
12787 |
481.99 |
| Mar 15 2019 |
14646 |
498.98 |
| Mar 15 2019 |
15268 |
461.53 |
| Mar 08 2019 |
6648 |
484.65 |
| Mar 08 2019 |
12999 |
487.49 |
| Mar 08 2019 |
14540 |
498.98 |
| Mar 08 2019 |
15080 |
461.53 |
| Mar 01 2019 |
6805 |
484.65 |
| Mar 01 2019 |
13090 |
487.49 |
| Mar 01 2019 |
14569 |
498.98 |
| Mar 01 2019 |
15153 |
461.53 |
| Feb 22 2019 |
6813 |
484.65 |
| Feb 22 2019 |
13156 |
487.49 |
| Feb 22 2019 |
14581 |
498.98 |
| Feb 22 2019 |
15208 |
461.53 |
| Feb 15 2019 |
6799 |
484.65 |
| Feb 15 2019 |
13042 |
487.49 |
| Feb 15 2019 |
14503 |
498.98 |
| Feb 15 2019 |
15064 |
461.53 |
| Feb 08 2019 |
6947 |
484.65 |
| Feb 08 2019 |
12999 |
487.49 |
| Feb 08 2019 |
14336 |
498.98 |
| Feb 08 2019 |
14909 |
461.53 |
| Feb 01 2019 |
6967 |
484.65 |
| Feb 01 2019 |
13015 |
487.49 |
| Feb 01 2019 |
14360 |
498.98 |
| Feb 01 2019 |
14921 |
461.53 |
| Jan 25 2019 |
6967 |
484.65 |
| Jan 25 2019 |
13034 |
487.49 |
| Jan 25 2019 |
14374 |
498.98 |
| Jan 25 2019 |
14975 |
461.53 |
| Jan 18 2019 |
6993 |
484.65 |
| Jan 18 2019 |
13096 |
487.49 |
| Jan 18 2019 |
14395 |
498.98 |
| Jan 18 2019 |
15009 |
461.53 |
| Jan 11 2019 |
6993 |
484.65 |
| Jan 11 2019 |
13096 |
487.49 |
| Jan 11 2019 |
14372 |
498.98 |
| Jan 11 2019 |
15005 |
461.53 |
| Jan 04 2019 |
6993 |
484.65 |
| Jan 04 2019 |
13097 |
487.49 |
| Jan 04 2019 |
14387 |
498.98 |
| Jan 04 2019 |
15010 |
461.53 |
| Dec 28 2018 |
6997 |
484.65 |
| Dec 28 2018 |
13097 |
487.49 |
| Dec 28 2018 |
14387 |
498.98 |
| Dec 28 2018 |
15010 |
461.53 |
| Dec 21 2018 |
6997 |
484.65 |
| Dec 21 2018 |
13097 |
487.49 |
| Dec 21 2018 |
14387 |
498.98 |
| Dec 21 2018 |
15010 |
461.53 |
| Dec 14 2018 |
6997 |
484.65 |
| Dec 14 2018 |
13097 |
487.49 |
| Dec 14 2018 |
14387 |
498.98 |
| Dec 14 2018 |
15010 |
461.53 |
| Dec 07 2018 |
6979 |
484.65 |
| Dec 07 2018 |
13097 |
487.49 |
| Dec 07 2018 |
14375 |
498.98 |
| Dec 07 2018 |
15004 |
461.53 |
| Nov 30 2018 |
6979 |
484.65 |
| Nov 30 2018 |
13097 |
487.49 |
| Nov 30 2018 |
14375 |
498.98 |
| Nov 30 2018 |
15004 |
461.53 |
| Nov 23 2018 |
6982 |
484.65 |
| Nov 23 2018 |
13097 |
487.49 |
| Nov 23 2018 |
14375 |
498.98 |
| Nov 23 2018 |
15004 |
461.53 |
| Nov 16 2018 |
6982 |
484.65 |
| Nov 16 2018 |
13097 |
487.49 |
| Nov 16 2018 |
14375 |
498.98 |
| Nov 16 2018 |
15004 |
461.53 |
| Nov 09 2018 |
6982 |
484.65 |
| Nov 09 2018 |
13098 |
487.49 |
| Nov 09 2018 |
14375 |
498.98 |
| Nov 09 2018 |
15005 |
461.53 |
| Nov 02 2018 |
6982 |
484.65 |
| Nov 02 2018 |
13098 |
487.49 |
| Nov 02 2018 |
14375 |
498.98 |
| Nov 02 2018 |
14974 |
461.53 |
| Oct 26 2018 |
6982 |
484.65 |
| Oct 26 2018 |
13094 |
487.49 |
| Oct 26 2018 |
14375 |
498.98 |
| Oct 26 2018 |
14970 |
461.53 |
| Oct 19 2018 |
6982 |
484.65 |
| Oct 19 2018 |
13116 |
487.49 |
| Oct 19 2018 |
14375 |
498.98 |
| Oct 19 2018 |
14980 |
461.53 |
| Oct 12 2018 |
6967 |
484.65 |
| Oct 12 2018 |
13065 |
487.49 |
| Oct 12 2018 |
14351 |
498.98 |
| Oct 12 2018 |
14923 |
461.53 |
| Oct 05 2018 |
6967 |
484.65 |
| Oct 05 2018 |
13090 |
487.49 |
| Oct 05 2018 |
14317 |
498.98 |
| Oct 05 2018 |
15049 |
461.53 |
| Sep 28 2018 |
6974 |
484.65 |
| Sep 28 2018 |
12793 |
487.49 |
| Sep 28 2018 |
14329 |
498.98 |
| Sep 28 2018 |
14689 |
461.53 |
| Sep 21 2018 |
6898 |
484.65 |
| Sep 21 2018 |
12758 |
487.49 |
| Sep 21 2018 |
14291 |
498.98 |
| Sep 21 2018 |
14661 |
461.53 |
| Sep 14 2018 |
7056 |
484.65 |
| Sep 14 2018 |
12805 |
487.49 |
| Sep 14 2018 |
14352 |
498.98 |
| Sep 14 2018 |
14696 |
461.53 |
| Sep 07 2018 |
7090 |
484.65 |
| Sep 07 2018 |
13044 |
487.49 |
| Sep 07 2018 |
14487 |
498.98 |
| Sep 07 2018 |
14979 |
461.53 |
| Aug 31 2018 |
7179 |
484.65 |
| Aug 31 2018 |
13091 |
487.49 |
| Aug 31 2018 |
14584 |
498.98 |
| Aug 31 2018 |
15064 |
461.53 |
| Aug 24 2018 |
7284 |
484.65 |
| Aug 24 2018 |
13150 |
487.49 |
| Aug 24 2018 |
14466 |
498.98 |
| Aug 24 2018 |
15082 |
461.53 |
| Aug 17 2018 |
7267 |
484.65 |
| Aug 17 2018 |
13085 |
487.49 |
| Aug 17 2018 |
14710 |
498.98 |
| Aug 17 2018 |
15257 |
461.53 |
| Aug 10 2018 |
7258 |
484.65 |
| Aug 10 2018 |
13105 |
487.49 |
| Aug 10 2018 |
14701 |
498.98 |
| Aug 10 2018 |
15351 |
461.53 |
| Aug 03 2018 |
7310 |
484.65 |
| Aug 03 2018 |
13292 |
487.49 |
| Aug 03 2018 |
14849 |
498.98 |
| Aug 03 2018 |
15496 |
461.53 |
| Jul 27 2018 |
7395 |
484.65 |
| Jul 27 2018 |
13439 |
487.49 |
| Jul 27 2018 |
14870 |
498.98 |
| Jul 27 2018 |
15555 |
461.53 |
| Jul 20 2018 |
7524 |
484.65 |
| Jul 20 2018 |
13397 |
487.49 |
| Jul 20 2018 |
15067 |
498.98 |
| Jul 20 2018 |
15768 |
461.53 |
| Jul 13 2018 |
7609 |
484.65 |
| Jul 13 2018 |
13605 |
487.49 |
| Jul 13 2018 |
14855 |
498.98 |
| Jul 13 2018 |
15608 |
461.53 |
| Jul 06 2018 |
7601 |
484.65 |
| Jul 06 2018 |
13432 |
487.49 |
| Jul 06 2018 |
14839 |
498.98 |
| Jul 06 2018 |
15372 |
461.53 |
| Jun 29 2018 |
7573 |
484.65 |
| Jun 29 2018 |
13454 |
487.49 |
| Jun 29 2018 |
14840 |
498.98 |
| Jun 29 2018 |
15391 |
461.53 |
| Jun 22 2018 |
7678 |
484.65 |
| Jun 22 2018 |
13708 |
487.49 |
| Jun 22 2018 |
15159 |
498.98 |
| Jun 22 2018 |
15675 |
461.53 |
| Jun 15 2018 |
7691 |
484.65 |
| Jun 15 2018 |
13827 |
487.49 |
| Jun 15 2018 |
10797 |
452.68 |
| Jun 15 2018 |
15673 |
461.53 |
| Jun 08 2018 |
7785 |
484.65 |
| Jun 08 2018 |
13876 |
487.49 |
| Jun 08 2018 |
10937 |
452.68 |
| Jun 08 2018 |
15864 |
461.53 |
| Jun 01 2018 |
7735 |
484.65 |
| Jun 01 2018 |
14268 |
487.49 |
| Jun 01 2018 |
11023 |
452.68 |
| Jun 01 2018 |
16221 |
461.53 |
| May 25 2018 |
7753 |
484.65 |
| May 25 2018 |
14316 |
487.49 |
| May 25 2018 |
11121 |
452.68 |
| May 25 2018 |
16411 |
461.53 |
| May 18 2018 |
7868 |
489.74 |
| May 18 2018 |
13941 |
481.86 |
| May 18 2018 |
15375 |
498.27 |
| May 18 2018 |
15738 |
456.34 |
| May 11 2018 |
7813 |
489.74 |
| May 11 2018 |
13512 |
476.54 |
| May 11 2018 |
15312 |
498.27 |
| May 11 2018 |
15864 |
456.34 |
| May 04 2018 |
7871 |
489.74 |
| May 04 2018 |
13751 |
476.54 |
| May 04 2018 |
15516 |
498.27 |
| May 04 2018 |
16051 |
456.34 |
| Apr 27 2018 |
13665 |
476.54 |
| Apr 27 2018 |
15559 |
498.27 |
| Apr 27 2018 |
15955 |
456.34 |
| Apr 20 2018 |
13660 |
476.54 |
| Apr 20 2018 |
15724 |
498.27 |
| Apr 20 2018 |
16044 |
456.34 |
| Apr 13 2018 |
14649 |
489.1 |
| Apr 13 2018 |
15693 |
498.27 |
| Apr 13 2018 |
16925 |
463.58 |
| Apr 06 2018 |
14285 |
481.73 |
| Apr 06 2018 |
15591 |
498.27 |
| Apr 06 2018 |
16742 |
461.53 |
| Mar 30 2018 |
14593 |
481.73 |
| Mar 30 2018 |
15689 |
498.27 |
| Mar 30 2018 |
16992 |
461.53 |
| Mar 23 2018 |
15714 |
491.62 |
| Mar 23 2018 |
15697 |
498.27 |
| Mar 23 2018 |
17773 |
466.1 |
| Mar 16 2018 |
16130 |
498.25 |
| Mar 16 2018 |
15740 |
498.27 |
| Mar 16 2018 |
17717 |
466.1 |
| Mar 09 2018 |
15779 |
495.16 |
| Mar 09 2018 |
15623 |
498.27 |
| Mar 09 2018 |
17104 |
461.75 |
| Mar 02 2018 |
6910 |
468.01 |
| Mar 02 2018 |
15882 |
495.16 |
| Mar 02 2018 |
15770 |
498.27 |
| Mar 02 2018 |
17330 |
461.75 |
| Feb 23 2018 |
7062 |
468.01 |
| Feb 23 2018 |
16053 |
495.16 |
| Feb 23 2018 |
15928 |
498.27 |
| Feb 23 2018 |
17470 |
461.75 |
| Feb 16 2018 |
7009 |
468.01 |
| Feb 16 2018 |
16081 |
495.16 |
| Feb 16 2018 |
15882 |
498.27 |
| Feb 16 2018 |
17437 |
461.75 |
| Feb 09 2018 |
7023 |
468.01 |
| Feb 09 2018 |
15881 |
495.16 |
| Feb 09 2018 |
15895 |
498.27 |
| Feb 09 2018 |
17273 |
461.75 |
| Feb 02 2018 |
7060 |
468.01 |
| Feb 02 2018 |
15811 |
495.16 |
| Feb 02 2018 |
15864 |
498.27 |
| Feb 02 2018 |
17192 |
461.75 |
| Jan 26 2018 |
7060 |
468.01 |
| Jan 26 2018 |
15883 |
495.16 |
| Jan 26 2018 |
15903 |
498.27 |
| Jan 26 2018 |
17212 |
461.75 |
| Jan 19 2018 |
7060 |
468.01 |
| Jan 19 2018 |
15882 |
495.16 |
| Jan 19 2018 |
15909 |
498.27 |
| Jan 19 2018 |
17220 |
461.75 |
| Jan 12 2018 |
7017 |
468.01 |
| Jan 12 2018 |
15914 |
495.16 |
| Jan 12 2018 |
15885 |
498.27 |
| Jan 12 2018 |
17224 |
461.75 |
| Jan 05 2018 |
7017 |
468.01 |
| Jan 05 2018 |
15914 |
495.16 |
| Jan 05 2018 |
15914 |
498.27 |
| Jan 05 2018 |
17248 |
461.75 |
| Dec 29 2017 |
7050 |
468.01 |
| Dec 29 2017 |
15914 |
495.16 |
| Dec 29 2017 |
15915 |
498.27 |
| Dec 29 2017 |
17249 |
461.75 |
| Dec 22 2017 |
7050 |
468.01 |
| Dec 22 2017 |
15914 |
495.16 |
| Dec 22 2017 |
15917 |
498.27 |
| Dec 22 2017 |
17251 |
461.75 |
| Dec 15 2017 |
7050 |
468.01 |
| Dec 15 2017 |
15914 |
495.16 |
| Dec 15 2017 |
15906 |
498.27 |
| Dec 15 2017 |
17247 |
461.75 |
| Dec 08 2017 |
7050 |
468.01 |
| Dec 08 2017 |
15914 |
495.16 |
| Dec 08 2017 |
15906 |
498.27 |
| Dec 08 2017 |
17247 |
461.75 |
| Dec 01 2017 |
7049 |
468.01 |
| Dec 01 2017 |
15914 |
495.16 |
| Dec 01 2017 |
15906 |
498.27 |
| Dec 01 2017 |
17247 |
461.75 |
| Nov 24 2017 |
7049 |
468.01 |
| Nov 24 2017 |
15914 |
495.16 |
| Nov 24 2017 |
15906 |
498.27 |
| Nov 24 2017 |
17247 |
461.75 |
| Nov 17 2017 |
7049 |
468.01 |
| Nov 17 2017 |
15915 |
495.16 |
| Nov 17 2017 |
15906 |
498.27 |
| Nov 17 2017 |
17247 |
461.75 |
| Nov 10 2017 |
7049 |
468.01 |
| Nov 10 2017 |
15942 |
495.16 |
| Nov 10 2017 |
15906 |
498.27 |
| Nov 10 2017 |
17256 |
461.75 |
| Nov 03 2017 |
7049 |
468.01 |
| Nov 03 2017 |
15942 |
495.16 |
| Nov 03 2017 |
15907 |
498.27 |
| Nov 03 2017 |
17257 |
461.75 |
| Oct 27 2017 |
7049 |
468.01 |
| Oct 27 2017 |
15966 |
495.16 |
| Oct 27 2017 |
15907 |
498.27 |
| Oct 27 2017 |
17295 |
461.75 |
| Oct 20 2017 |
7024 |
468.01 |
| Oct 20 2017 |
15878 |
495.16 |
| Oct 20 2017 |
15937 |
498.27 |
| Oct 20 2017 |
17236 |
461.75 |
| Oct 13 2017 |
7042 |
468.01 |
| Oct 13 2017 |
15926 |
495.16 |
| Oct 13 2017 |
15937 |
498.27 |
| Oct 13 2017 |
17262 |
461.75 |
| Oct 06 2017 |
7042 |
468.01 |
| Oct 06 2017 |
15929 |
495.16 |
| Oct 06 2017 |
15925 |
498.27 |
| Oct 06 2017 |
17261 |
461.75 |
| Sep 29 2017 |
7048 |
468.01 |
| Sep 29 2017 |
15927 |
495.16 |
| Sep 29 2017 |
15950 |
498.27 |
| Sep 29 2017 |
17174 |
461.75 |
| Sep 22 2017 |
7040 |
468.01 |
| Sep 22 2017 |
16146 |
495.16 |
| Sep 22 2017 |
15940 |
498.27 |
| Sep 22 2017 |
17336 |
461.75 |
| Sep 15 2017 |
6906 |
468.01 |
| Sep 15 2017 |
16127 |
495.16 |
| Sep 15 2017 |
16030 |
498.27 |
| Sep 15 2017 |
17418 |
461.75 |
| Sep 08 2017 |
6710 |
468.01 |
| Sep 08 2017 |
16046 |
495.16 |
| Sep 08 2017 |
16054 |
498.27 |
| Sep 08 2017 |
17542 |
461.75 |
| Sep 01 2017 |
6806 |
468.01 |
| Sep 01 2017 |
16088 |
495.16 |
| Sep 01 2017 |
16265 |
498.27 |
| Sep 01 2017 |
17602 |
461.75 |
| Aug 25 2017 |
6743 |
468.01 |
| Aug 25 2017 |
16430 |
495.16 |
| Aug 25 2017 |
16297 |
498.27 |
| Aug 25 2017 |
17969 |
461.75 |
| Aug 18 2017 |
6986 |
468.01 |
| Aug 18 2017 |
16479 |
495.16 |
| Aug 18 2017 |
16349 |
498.27 |
| Aug 18 2017 |
18072 |
461.75 |
| Aug 11 2017 |
6914 |
468.01 |
| Aug 11 2017 |
16541 |
495.16 |
| Aug 11 2017 |
16288 |
498.27 |
| Aug 11 2017 |
18112 |
461.75 |
| Aug 04 2017 |
7022 |
468.01 |
| Aug 04 2017 |
16631 |
495.16 |
| Aug 04 2017 |
16434 |
498.27 |
| Aug 04 2017 |
18302 |
461.75 |
| Jul 28 2017 |
7060 |
468.01 |
| Jul 28 2017 |
16739 |
495.16 |
| Jul 28 2017 |
16520 |
498.27 |
| Jul 28 2017 |
18430 |
461.75 |
| Jul 21 2017 |
7101 |
468.01 |
| Jul 21 2017 |
16747 |
495.16 |
| Jul 21 2017 |
16633 |
498.27 |
| Jul 21 2017 |
18542 |
461.75 |
| Jul 14 2017 |
7153 |
468.01 |
| Jul 14 2017 |
16836 |
495.16 |
| Jul 14 2017 |
16706 |
498.27 |
| Jul 14 2017 |
18606 |
461.75 |
| Jul 07 2017 |
7216 |
468.01 |
| Jul 07 2017 |
16893 |
495.16 |
| Jul 07 2017 |
16758 |
498.27 |
| Jul 07 2017 |
18679 |
461.75 |
| Jun 30 2017 |
7186 |
468.01 |
| Jun 30 2017 |
16940 |
495.16 |
| Jun 30 2017 |
16867 |
498.27 |
| Jun 30 2017 |
18735 |
461.75 |
| Jun 23 2017 |
7259 |
468.01 |
| Jun 23 2017 |
17150 |
495.16 |
| Jun 23 2017 |
17973 |
498.27 |
| Jun 23 2017 |
18851 |
461.75 |
| Jun 16 2017 |
7175 |
468.01 |
| Jun 16 2017 |
17196 |
495.16 |
| Jun 16 2017 |
18004 |
498.27 |
| Jun 16 2017 |
18865 |
461.75 |
| Jun 09 2017 |
7194 |
468.01 |
| Jun 09 2017 |
17086 |
495.16 |
| Jun 09 2017 |
18087 |
498.27 |
| Jun 09 2017 |
18759 |
461.75 |
| Jun 02 2017 |
7200 |
468.01 |
| Jun 02 2017 |
17436 |
495.16 |
| Jun 02 2017 |
18141 |
498.27 |
| Jun 02 2017 |
19018 |
461.75 |
| May 26 2017 |
7128 |
468.01 |
| May 26 2017 |
17484 |
495.16 |
| May 26 2017 |
18315 |
498.27 |
| May 26 2017 |
19087 |
461.75 |
| May 19 2017 |
6660 |
450.3 |
| May 19 2017 |
18312 |
499.05 |
| May 19 2017 |
14930 |
464.21 |
| May 19 2017 |
19645 |
464.34 |
| May 12 2017 |
6754 |
450.3 |
| May 12 2017 |
17623 |
490.96 |
| May 12 2017 |
15098 |
464.21 |
| May 12 2017 |
18960 |
458.3 |
| May 05 2017 |
6956 |
450.3 |
| May 05 2017 |
17631 |
490.96 |
| May 05 2017 |
15050 |
464.21 |
| May 05 2017 |
18960 |
458.3 |
| Apr 28 2017 |
6976 |
450.3 |
| Apr 28 2017 |
17473 |
490.96 |
| Apr 28 2017 |
14830 |
464.21 |
| Apr 28 2017 |
18749 |
458.3 |
| Apr 21 2017 |
7072 |
450.3 |
| Apr 21 2017 |
17760 |
490.96 |
| Apr 21 2017 |
15078 |
464.21 |
| Apr 21 2017 |
18942 |
458.3 |
| Apr 14 2017 |
7223 |
450.3 |
| Apr 14 2017 |
17906 |
490.96 |
| Apr 14 2017 |
15119 |
464.21 |
| Apr 14 2017 |
18937 |
458.3 |
| Apr 07 2017 |
7232 |
450.3 |
| Apr 07 2017 |
17338 |
486.79 |
| Apr 07 2017 |
15240 |
464.21 |
| Apr 07 2017 |
18392 |
456.43 |
| Mar 31 2017 |
7493 |
450.3 |
| Mar 31 2017 |
15043 |
464.59 |
| Mar 31 2017 |
15565 |
464.21 |
| Mar 31 2017 |
18600 |
456.43 |
| Mar 24 2017 |
7327 |
450.3 |
| Mar 24 2017 |
14803 |
464.59 |
| Mar 24 2017 |
15430 |
464.21 |
| Mar 24 2017 |
18353 |
456.43 |
| Mar 17 2017 |
7433 |
450.3 |
| Mar 17 2017 |
16020 |
473.99 |
| Mar 17 2017 |
15535 |
464.21 |
| Mar 17 2017 |
18499 |
456.43 |
| Mar 10 2017 |
7329 |
450.3 |
| Mar 10 2017 |
15772 |
471.79 |
| Mar 10 2017 |
15668 |
464.21 |
| Mar 10 2017 |
18567 |
456.43 |
| Mar 03 2017 |
6480 |
432.59 |
| Mar 03 2017 |
15655 |
471.79 |
| Mar 03 2017 |
15585 |
464.21 |
| Mar 03 2017 |
18468 |
456.43 |
| Feb 24 2017 |
6580 |
432.59 |
| Feb 24 2017 |
15795 |
471.79 |
| Feb 24 2017 |
15510 |
464.21 |
| Feb 24 2017 |
18496 |
456.43 |
| Feb 17 2017 |
6492 |
432.59 |
| Feb 17 2017 |
15765 |
471.79 |
| Feb 17 2017 |
15320 |
464.21 |
| Feb 17 2017 |
18541 |
456.43 |
| Feb 10 2017 |
6566 |
432.59 |
| Feb 10 2017 |
15945 |
471.79 |
| Feb 10 2017 |
15366 |
464.21 |
| Feb 10 2017 |
18640 |
456.43 |
| Feb 03 2017 |
6539 |
432.59 |
| Feb 03 2017 |
15901 |
471.79 |
| Feb 03 2017 |
15376 |
464.21 |
| Feb 03 2017 |
18603 |
456.43 |
| Jan 27 2017 |
6530 |
432.59 |
| Jan 27 2017 |
15888 |
471.79 |
| Jan 27 2017 |
15423 |
464.21 |
| Jan 27 2017 |
18618 |
456.43 |
| Jan 20 2017 |
6540 |
432.59 |
| Jan 20 2017 |
15839 |
471.79 |
| Jan 20 2017 |
15394 |
464.21 |
| Jan 20 2017 |
18565 |
456.43 |
| Jan 13 2017 |
6540 |
432.59 |
| Jan 13 2017 |
15815 |
471.79 |
| Jan 13 2017 |
15401 |
464.21 |
| Jan 13 2017 |
18548 |
456.43 |
| Jan 06 2017 |
6540 |
432.59 |
| Jan 06 2017 |
15815 |
471.79 |
| Jan 06 2017 |
15398 |
464.21 |
| Jan 06 2017 |
18548 |
456.43 |
| Dec 30 2016 |
6540 |
432.59 |
| Dec 30 2016 |
15815 |
471.79 |
| Dec 30 2016 |
15404 |
464.21 |
| Dec 30 2016 |
18553 |
456.43 |
| Dec 23 2016 |
6540 |
432.59 |
| Dec 23 2016 |
15815 |
471.79 |
| Dec 23 2016 |
15404 |
464.21 |
| Dec 23 2016 |
18553 |
456.43 |
| Dec 16 2016 |
6540 |
432.59 |
| Dec 16 2016 |
15815 |
471.79 |
| Dec 16 2016 |
15399 |
464.21 |
| Dec 16 2016 |
18551 |
456.43 |
| Dec 09 2016 |
6543 |
432.59 |
| Dec 09 2016 |
15814 |
471.79 |
| Dec 09 2016 |
15400 |
464.21 |
| Dec 09 2016 |
18549 |
456.43 |
| Dec 02 2016 |
6543 |
432.59 |
| Dec 02 2016 |
15814 |
471.79 |
| Dec 02 2016 |
15400 |
464.21 |
| Dec 02 2016 |
18550 |
456.43 |
| Nov 25 2016 |
6533 |
432.59 |
| Nov 25 2016 |
15814 |
471.79 |
| Nov 25 2016 |
15396 |
464.21 |
| Nov 25 2016 |
18548 |
456.43 |
| Nov 18 2016 |
6533 |
432.59 |
| Nov 18 2016 |
15814 |
471.79 |
| Nov 18 2016 |
15396 |
464.21 |
| Nov 18 2016 |
18548 |
456.43 |
| Nov 11 2016 |
6533 |
432.59 |
| Nov 11 2016 |
15793 |
471.79 |
| Nov 11 2016 |
15396 |
464.21 |
| Nov 11 2016 |
18538 |
456.43 |
| Nov 04 2016 |
6533 |
432.59 |
| Nov 04 2016 |
15793 |
471.79 |
| Nov 04 2016 |
15396 |
464.21 |
| Nov 04 2016 |
18538 |
456.43 |
| Oct 28 2016 |
6522 |
432.59 |
| Oct 28 2016 |
15814 |
471.79 |
| Oct 28 2016 |
15397 |
464.21 |
| Oct 28 2016 |
18556 |
456.43 |
| Oct 21 2016 |
6522 |
432.59 |
| Oct 21 2016 |
15834 |
471.79 |
| Oct 21 2016 |
15409 |
464.21 |
| Oct 21 2016 |
18575 |
456.43 |
| Oct 14 2016 |
6542 |
432.59 |
| Oct 14 2016 |
15837 |
471.79 |
| Oct 14 2016 |
15374 |
464.21 |
| Oct 14 2016 |
18562 |
456.43 |
| Oct 07 2016 |
6541 |
432.59 |
| Oct 07 2016 |
15846 |
471.79 |
| Oct 07 2016 |
15390 |
464.21 |
| Oct 07 2016 |
18569 |
456.43 |
| Sep 30 2016 |
6581 |
432.59 |
| Sep 30 2016 |
15851 |
471.79 |
| Sep 30 2016 |
15426 |
464.21 |
| Sep 30 2016 |
18590 |
456.43 |
| Sep 23 2016 |
6549 |
432.59 |
| Sep 23 2016 |
15666 |
471.79 |
| Sep 23 2016 |
15432 |
464.21 |
| Sep 23 2016 |
18444 |
456.43 |
| Sep 16 2016 |
6556 |
432.59 |
| Sep 16 2016 |
15595 |
471.79 |
| Sep 16 2016 |
15518 |
464.21 |
| Sep 16 2016 |
18482 |
456.43 |
| Sep 09 2016 |
6633 |
432.59 |
| Sep 09 2016 |
15704 |
471.79 |
| Sep 09 2016 |
15601 |
464.21 |
| Sep 09 2016 |
18558 |
456.43 |
| Sep 02 2016 |
6762 |
432.59 |
| Sep 02 2016 |
15749 |
471.79 |
| Sep 02 2016 |
15773 |
464.21 |
| Sep 02 2016 |
18697 |
456.43 |
| Aug 26 2016 |
6602 |
432.59 |
| Aug 26 2016 |
15538 |
471.79 |
| Aug 26 2016 |
15830 |
464.21 |
| Aug 26 2016 |
18476 |
456.43 |
| Aug 19 2016 |
6725 |
432.59 |
| Aug 19 2016 |
15569 |
471.79 |
| Aug 19 2016 |
15862 |
464.21 |
| Aug 19 2016 |
18487 |
456.43 |
| Aug 12 2016 |
7105 |
432.59 |
| Aug 12 2016 |
15581 |
471.79 |
| Aug 12 2016 |
16059 |
464.21 |
| Aug 12 2016 |
18966 |
448.26 |
| Aug 05 2016 |
7153 |
432.59 |
| Aug 05 2016 |
15629 |
471.79 |
| Aug 05 2016 |
15992 |
464.21 |
| Aug 05 2016 |
19080 |
448.26 |
| Jul 29 2016 |
7186 |
432.59 |
| Jul 29 2016 |
15479 |
471.79 |
| Jul 29 2016 |
16058 |
464.21 |
| Jul 29 2016 |
19259 |
448.26 |
| Jul 22 2016 |
7305 |
432.59 |
| Jul 22 2016 |
15614 |
471.79 |
| Jul 22 2016 |
16266 |
464.21 |
| Jul 22 2016 |
19473 |
448.26 |
| Jun 22 2016 |
7265 |
432.59 |
| Jun 22 2016 |
15888 |
471.79 |
| Jun 22 2016 |
16573 |
464.21 |
| Jun 22 2016 |
20499 |
448.26 |
| Jun 15 2016 |
7504 |
432.59 |
| Jun 15 2016 |
16100 |
471.79 |
| Jun 15 2016 |
16624 |
464.21 |
| Jun 15 2016 |
20694 |
448.26 |
| Jun 08 2016 |
7595 |
432.59 |
| Jun 08 2016 |
16162 |
471.79 |
| Jun 08 2016 |
16735 |
464.21 |
| Jun 08 2016 |
20768 |
448.26 |
| Jun 01 2016 |
7767 |
432.59 |
| Jun 01 2016 |
16252 |
471.79 |
| Jun 01 2016 |
16797 |
464.21 |
| Jun 01 2016 |
21026 |
448.26 |
| May 25 2016 |
17317 |
483.07 |
| May 25 2016 |
26020 |
483.07 |
| May 18 2016 |
17406 |
483.07 |
| May 18 2016 |
26268 |
483.07 |
| May 11 2016 |
8993 |
458.81 |
| May 11 2016 |
16181 |
469.96 |
| May 11 2016 |
17065 |
466.65 |
| May 11 2016 |
21655 |
451.68 |
| May 04 2016 |
8989 |
458.81 |
| May 04 2016 |
16101 |
469.96 |
| May 04 2016 |
16966 |
466.65 |
| May 04 2016 |
21544 |
451.68 |
| Apr 27 2016 |
9220 |
458.81 |
| Apr 27 2016 |
16322 |
469.96 |
| Apr 27 2016 |
17277 |
466.65 |
| Apr 27 2016 |
21897 |
451.68 |
| Apr 20 2016 |
9279 |
458.81 |
| Apr 20 2016 |
16211 |
469.96 |
| Apr 20 2016 |
17286 |
466.65 |
| Apr 20 2016 |
21894 |
451.68 |
| Apr 13 2016 |
9329 |
458.81 |
| Apr 13 2016 |
16405 |
468.2 |
| Apr 13 2016 |
17148 |
466.65 |
| Apr 13 2016 |
22996 |
459.31 |
| Apr 06 2016 |
9482 |
458.81 |
| Apr 06 2016 |
19252 |
491.88 |
| Apr 06 2016 |
17203 |
466.65 |
| Apr 06 2016 |
23242 |
459.31 |
| Mar 30 2016 |
9213 |
458.81 |
| Mar 30 2016 |
19044 |
491.88 |
| Mar 30 2016 |
17095 |
466.65 |
| Mar 30 2016 |
23061 |
459.31 |
| Mar 23 2016 |
9532 |
458.81 |
| Mar 23 2016 |
20273 |
500.77 |
| Mar 23 2016 |
17072 |
466.65 |
| Mar 23 2016 |
24049 |
464.64 |
| Mar 16 2016 |
9493 |
458.81 |
| Mar 16 2016 |
20431 |
500.77 |
| Mar 16 2016 |
17018 |
466.65 |
| Mar 16 2016 |
24046 |
464.64 |
| Mar 09 2016 |
9552 |
458.81 |
| Mar 09 2016 |
20580 |
500.77 |
| Mar 09 2016 |
16929 |
466.65 |
| Mar 09 2016 |
24114 |
464.64 |
| Mar 02 2016 |
9583 |
458.81 |
| Mar 02 2016 |
20268 |
500.77 |
| Mar 02 2016 |
16887 |
466.65 |
| Mar 02 2016 |
23913 |
464.64 |
| Feb 24 2016 |
9541 |
458.81 |
| Feb 24 2016 |
20202 |
500.77 |
| Feb 24 2016 |
16809 |
466.65 |
| Feb 24 2016 |
23782 |
464.64 |
| Feb 17 2016 |
9648 |
458.81 |
| Feb 17 2016 |
20453 |
500.77 |
| Feb 17 2016 |
16878 |
466.65 |
| Feb 17 2016 |
23999 |
464.64 |
| Feb 10 2016 |
9720 |
458.81 |
| Feb 10 2016 |
20324 |
500.77 |
| Feb 10 2016 |
16865 |
466.65 |
| Feb 10 2016 |
23976 |
464.64 |
| Feb 03 2016 |
9733 |
458.81 |
| Feb 03 2016 |
20309 |
500.77 |
| Feb 03 2016 |
16847 |
466.65 |
| Feb 03 2016 |
23963 |
464.64 |
| Jan 27 2016 |
9733 |
458.81 |
| Jan 27 2016 |
20372 |
500.77 |
| Jan 27 2016 |
16793 |
466.65 |
| Jan 27 2016 |
23961 |
464.64 |
| Jan 20 2016 |
9750 |
458.81 |
| Jan 20 2016 |
20365 |
500.77 |
| Jan 20 2016 |
16842 |
466.65 |
| Jan 20 2016 |
23979 |
464.64 |
| Jan 13 2016 |
9750 |
458.81 |
| Jan 13 2016 |
20389 |
500.77 |
| Jan 13 2016 |
16873 |
466.65 |
| Jan 13 2016 |
24015 |
464.64 |
| Jan 06 2016 |
9750 |
458.81 |
| Jan 06 2016 |
20389 |
500.77 |
| Jan 06 2016 |
16886 |
466.65 |
| Jan 06 2016 |
24023 |
464.64 |
| Dec 30 2015 |
9761 |
458.81 |
| Dec 30 2015 |
20389 |
500.77 |
| Dec 30 2015 |
16878 |
466.65 |
| Dec 30 2015 |
24010 |
464.64 |
| Dec 23 2015 |
9761 |
458.81 |
| Dec 23 2015 |
20388 |
500.77 |
| Dec 23 2015 |
16877 |
466.65 |
| Dec 23 2015 |
24010 |
464.64 |
| Dec 16 2015 |
9761 |
458.81 |
| Dec 16 2015 |
20389 |
500.77 |
| Dec 16 2015 |
16877 |
466.65 |
| Dec 16 2015 |
24010 |
464.64 |
| Dec 09 2015 |
9761 |
458.81 |
| Dec 09 2015 |
20390 |
500.77 |
| Dec 09 2015 |
16885 |
466.65 |
| Dec 09 2015 |
24015 |
464.64 |
| Dec 02 2015 |
9761 |
458.81 |
| Dec 02 2015 |
20391 |
500.77 |
| Dec 02 2015 |
16886 |
466.65 |
| Dec 02 2015 |
24016 |
464.64 |
| Nov 25 2015 |
9761 |
458.81 |
| Nov 25 2015 |
20391 |
500.77 |
| Nov 25 2015 |
16886 |
466.65 |
| Nov 25 2015 |
24017 |
464.64 |
| Nov 18 2015 |
9761 |
458.81 |
| Nov 18 2015 |
20390 |
500.77 |
| Nov 18 2015 |
16886 |
466.65 |
| Nov 18 2015 |
24016 |
464.64 |
| Nov 11 2015 |
9761 |
458.81 |
| Nov 11 2015 |
20363 |
500.77 |
| Nov 11 2015 |
16886 |
466.65 |
| Nov 11 2015 |
24002 |
464.64 |
| Nov 04 2015 |
9761 |
458.81 |
| Nov 04 2015 |
20363 |
500.77 |
| Nov 04 2015 |
16886 |
466.65 |
| Nov 04 2015 |
24002 |
464.64 |
| Oct 28 2015 |
9748 |
458.81 |
| Oct 28 2015 |
20365 |
500.77 |
| Oct 28 2015 |
16856 |
466.65 |
| Oct 28 2015 |
23967 |
464.64 |
| Oct 21 2015 |
9713 |
458.81 |
| Oct 21 2015 |
20292 |
500.77 |
| Oct 21 2015 |
16877 |
466.65 |
| Oct 21 2015 |
23947 |
464.64 |
| Oct 14 2015 |
9714 |
458.81 |
| Oct 14 2015 |
20284 |
500.77 |
| Oct 14 2015 |
16890 |
466.65 |
| Oct 14 2015 |
23950 |
464.64 |
| Oct 07 2015 |
9720 |
458.81 |
| Oct 07 2015 |
20326 |
500.77 |
| Oct 07 2015 |
16841 |
466.65 |
| Oct 07 2015 |
23950 |
464.64 |
| Sep 30 2015 |
9743 |
458.81 |
| Sep 30 2015 |
20339 |
500.77 |
| Sep 30 2015 |
16837 |
466.65 |
| Sep 30 2015 |
23968 |
464.64 |
| Sep 23 2015 |
9670 |
458.81 |
| Sep 23 2015 |
20452 |
500.77 |
| Sep 23 2015 |
16818 |
466.65 |
| Sep 23 2015 |
24037 |
464.64 |
| Sep 16 2015 |
9632 |
458.81 |
| Sep 16 2015 |
20237 |
500.77 |
| Sep 16 2015 |
16798 |
466.65 |
| Sep 16 2015 |
23909 |
464.64 |
| Sep 09 2015 |
9558 |
458.81 |
| Sep 09 2015 |
20184 |
500.77 |
| Sep 09 2015 |
16772 |
466.65 |
| Sep 09 2015 |
23859 |
464.64 |
| Sep 02 2015 |
9432 |
458.81 |
| Sep 02 2015 |
20284 |
500.77 |
| Sep 02 2015 |
16607 |
466.65 |
| Sep 02 2015 |
23788 |
464.64 |
| Aug 26 2015 |
9642 |
458.81 |
| Aug 26 2015 |
20472 |
500.77 |
| Aug 26 2015 |
16846 |
466.65 |
| Aug 26 2015 |
24011 |
464.64 |
| Aug 19 2015 |
9562 |
458.81 |
| Aug 19 2015 |
20702 |
500.77 |
| Aug 19 2015 |
16909 |
466.65 |
| Aug 19 2015 |
24254 |
464.64 |
| Aug 12 2015 |
9634 |
458.81 |
| Aug 12 2015 |
20682 |
500.77 |
| Aug 12 2015 |
17008 |
466.65 |
| Aug 12 2015 |
24348 |
464.64 |
| Aug 05 2015 |
9609 |
458.81 |
| Aug 05 2015 |
20771 |
500.77 |
| Aug 05 2015 |
16942 |
466.65 |
| Aug 05 2015 |
24306 |
464.64 |
| Jul 29 2015 |
9515 |
458.81 |
| Jul 29 2015 |
20741 |
500.77 |
| Jul 29 2015 |
17109 |
466.65 |
| Jul 29 2015 |
24536 |
464.64 |
| Jul 22 2015 |
9589 |
458.81 |
| Jul 22 2015 |
20736 |
500.77 |
| Jul 22 2015 |
17056 |
466.65 |
| Jul 22 2015 |
24609 |
464.64 |
| Jul 15 2015 |
9764 |
458.81 |
| Jul 15 2015 |
21054 |
500.77 |
| Jul 15 2015 |
17160 |
466.65 |
| Jul 15 2015 |
24781 |
464.64 |
| Jul 08 2015 |
9829 |
458.81 |
| Jul 08 2015 |
21142 |
500.77 |
| Jul 08 2015 |
17211 |
466.65 |
| Jul 08 2015 |
24938 |
464.64 |
| Jul 01 2015 |
9930 |
458.81 |
| Jul 01 2015 |
21280 |
500.77 |
| Jul 01 2015 |
17302 |
466.65 |
| Jul 01 2015 |
25040 |
464.64 |
| Jun 24 2015 |
9901 |
458.81 |
| Jun 24 2015 |
21326 |
500.77 |
| Jun 24 2015 |
17370 |
466.65 |
| Jun 24 2015 |
25137 |
464.64 |
| Jun 17 2015 |
9804 |
458.81 |
| Jun 17 2015 |
21191 |
500.77 |
| Jun 17 2015 |
17386 |
466.65 |
| Jun 17 2015 |
25171 |
464.64 |
| Jun 10 2015 |
9866 |
458.81 |
| Jun 10 2015 |
21031 |
497.49 |
| Jun 10 2015 |
17403 |
466.65 |
| Jun 10 2015 |
23666 |
454.52 |
| Jun 03 2015 |
9780 |
458.81 |
| Jun 03 2015 |
21189 |
497.49 |
| Jun 03 2015 |
17387 |
466.65 |
| Jun 03 2015 |
23812 |
454.52 |
| May 27 2015 |
9599 |
458.81 |
| May 27 2015 |
21005 |
497.49 |
| May 27 2015 |
17373 |
466.65 |
| May 27 2015 |
23620 |
454.52 |
| May 20 2015 |
9587 |
458.81 |
| May 20 2015 |
21080 |
497.49 |
| May 20 2015 |
17404 |
466.65 |
| May 20 2015 |
23625 |
454.52 |
| May 13 2015 |
8634 |
438.29 |
| May 13 2015 |
22102 |
505.31 |
| May 13 2015 |
19584 |
491.23 |
| May 13 2015 |
25013 |
462.9 |
| May 06 2015 |
8137 |
438.29 |
| May 06 2015 |
21875 |
505.31 |
| May 06 2015 |
19178 |
491.23 |
| May 06 2015 |
24601 |
462.9 |
| Apr 29 2015 |
8435 |
438.29 |
| Apr 29 2015 |
22158 |
505.31 |
| Apr 29 2015 |
19294 |
491.23 |
| Apr 29 2015 |
24807 |
462.9 |
| Apr 22 2015 |
8596 |
438.29 |
| Apr 22 2015 |
22210 |
505.31 |
| Apr 22 2015 |
19412 |
491.23 |
| Apr 22 2015 |
24912 |
462.9 |
| Apr 15 2015 |
8508 |
438.29 |
| Apr 15 2015 |
20747 |
494.01 |
| Apr 15 2015 |
19276 |
491.23 |
| Apr 15 2015 |
24645 |
462.9 |
| Apr 08 2015 |
8526 |
438.29 |
| Apr 08 2015 |
20555 |
490.69 |
| Apr 08 2015 |
19543 |
491.23 |
| Apr 08 2015 |
24447 |
460.8 |
| Apr 01 2015 |
8467 |
438.29 |
| Apr 01 2015 |
21083 |
494.96 |
| Apr 01 2015 |
19729 |
491.23 |
| Apr 01 2015 |
24871 |
460.8 |
| Mar 25 2015 |
8382 |
438.29 |
| Mar 25 2015 |
19485 |
484.13 |
| Mar 25 2015 |
19508 |
491.23 |
| Mar 25 2015 |
24159 |
460.8 |
| Mar 18 2015 |
7995 |
438.29 |
| Mar 18 2015 |
18541 |
482.48 |
| Mar 18 2015 |
19034 |
491.23 |
| Mar 18 2015 |
23151 |
458.44 |
| Mar 11 2015 |
8312 |
438.29 |
| Mar 11 2015 |
18966 |
482.48 |
| Mar 11 2015 |
19239 |
491.23 |
| Mar 11 2015 |
23799 |
458.44 |
| Mar 04 2015 |
8456 |
438.29 |
| Mar 04 2015 |
19291 |
482.48 |
| Mar 04 2015 |
19514 |
491.23 |
| Mar 04 2015 |
24072 |
458.44 |
| Feb 25 2015 |
8368 |
438.29 |
| Feb 25 2015 |
19309 |
482.48 |
| Feb 25 2015 |
19379 |
491.23 |
| Feb 25 2015 |
24077 |
458.44 |
| Feb 18 2015 |
8426 |
438.29 |
| Feb 18 2015 |
19469 |
482.48 |
| Feb 18 2015 |
19476 |
491.23 |
| Feb 18 2015 |
24183 |
458.44 |
| Feb 11 2015 |
8484 |
438.29 |
| Feb 11 2015 |
19469 |
482.48 |
| Feb 11 2015 |
19555 |
491.23 |
| Feb 11 2015 |
24186 |
458.44 |
| Feb 04 2015 |
8498 |
438.29 |
| Feb 04 2015 |
19523 |
482.48 |
| Feb 04 2015 |
19549 |
491.23 |
| Feb 04 2015 |
24216 |
458.44 |
| Jan 28 2015 |
8498 |
438.29 |
| Jan 28 2015 |
19478 |
482.48 |
| Jan 28 2015 |
19582 |
491.23 |
| Jan 28 2015 |
24221 |
458.44 |
| Jan 21 2015 |
8508 |
438.29 |
| Jan 21 2015 |
19503 |
482.48 |
| Jan 21 2015 |
19568 |
491.23 |
| Jan 21 2015 |
24246 |
458.44 |
| Jan 14 2015 |
8508 |
438.29 |
| Jan 14 2015 |
19528 |
482.48 |
| Jan 14 2015 |
19548 |
491.23 |
| Jan 14 2015 |
24255 |
458.44 |
| Jan 07 2015 |
8508 |
438.29 |
| Jan 07 2015 |
19528 |
482.48 |
| Jan 07 2015 |
19519 |
491.23 |
| Jan 07 2015 |
24229 |
458.44 |
| Dec 31 2014 |
8533 |
438.29 |
| Dec 31 2014 |
19528 |
482.48 |
| Dec 31 2014 |
19519 |
491.23 |
| Dec 31 2014 |
24241 |
458.44 |
| Dec 24 2014 |
8533 |
438.29 |
| Dec 24 2014 |
19528 |
482.48 |
| Dec 24 2014 |
19519 |
491.23 |
| Dec 24 2014 |
24241 |
458.44 |
| Dec 17 2014 |
8533 |
438.29 |
| Dec 17 2014 |
19528 |
482.48 |
| Dec 17 2014 |
19502 |
491.23 |
| Dec 17 2014 |
24233 |
458.44 |
| Dec 10 2014 |
8533 |
438.29 |
| Dec 10 2014 |
19528 |
482.48 |
| Dec 10 2014 |
19503 |
491.23 |
| Dec 10 2014 |
24233 |
458.44 |
| Dec 03 2014 |
8534 |
438.29 |
| Dec 03 2014 |
19528 |
482.48 |
| Dec 03 2014 |
19503 |
491.23 |
| Dec 03 2014 |
24233 |
458.44 |
| Nov 26 2014 |
8534 |
438.29 |
| Nov 26 2014 |
19528 |
482.48 |
| Nov 26 2014 |
19503 |
491.23 |
| Nov 26 2014 |
24233 |
458.44 |
| Nov 19 2014 |
8533 |
438.29 |
| Nov 19 2014 |
19528 |
482.48 |
| Nov 19 2014 |
19503 |
491.23 |
| Nov 19 2014 |
24233 |
458.44 |
| Nov 12 2014 |
8533 |
438.29 |
| Nov 12 2014 |
19528 |
482.48 |
| Nov 12 2014 |
19504 |
491.23 |
| Nov 12 2014 |
24233 |
458.44 |
| Nov 05 2014 |
8533 |
438.29 |
| Nov 05 2014 |
19528 |
482.48 |
| Nov 05 2014 |
19504 |
491.23 |
| Nov 05 2014 |
24234 |
458.44 |
| Oct 29 2014 |
8533 |
438.29 |
| Oct 29 2014 |
19522 |
482.48 |
| Oct 29 2014 |
19504 |
491.23 |
| Oct 29 2014 |
24230 |
458.44 |
| Oct 22 2014 |
8515 |
438.29 |
| Oct 22 2014 |
19474 |
482.48 |
| Oct 22 2014 |
19428 |
491.23 |
| Oct 22 2014 |
24234 |
458.44 |
| Oct 15 2014 |
8510 |
438.29 |
| Oct 15 2014 |
19357 |
482.48 |
| Oct 15 2014 |
19406 |
491.23 |
| Oct 15 2014 |
24158 |
458.44 |
| Oct 08 2014 |
8503 |
438.29 |
| Oct 08 2014 |
19374 |
482.48 |
| Oct 08 2014 |
19375 |
491.23 |
| Oct 08 2014 |
24139 |
458.44 |
| Oct 01 2014 |
8512 |
438.29 |
| Oct 01 2014 |
19379 |
482.48 |
| Oct 01 2014 |
19415 |
491.23 |
| Oct 01 2014 |
24180 |
458.44 |
| Sep 24 2014 |
8484 |
438.29 |
| Sep 24 2014 |
19486 |
482.48 |
| Sep 24 2014 |
19301 |
491.23 |
| Sep 24 2014 |
24217 |
458.44 |
| Sep 17 2014 |
8451 |
438.29 |
| Sep 17 2014 |
19316 |
482.48 |
| Sep 17 2014 |
19368 |
491.23 |
| Sep 17 2014 |
24159 |
458.44 |
| Sep 10 2014 |
8465 |
438.29 |
| Sep 10 2014 |
19314 |
482.48 |
| Sep 10 2014 |
19202 |
491.23 |
| Sep 10 2014 |
24185 |
458.44 |
| Sep 03 2014 |
8479 |
438.29 |
| Sep 03 2014 |
19371 |
482.48 |
| Sep 03 2014 |
19169 |
491.23 |
| Sep 03 2014 |
24254 |
458.44 |
| Aug 27 2014 |
8327 |
438.29 |
| Aug 27 2014 |
19257 |
482.48 |
| Aug 27 2014 |
19295 |
491.23 |
| Aug 27 2014 |
24297 |
458.44 |
| Aug 20 2014 |
8294 |
438.29 |
| Aug 20 2014 |
19264 |
482.48 |
| Aug 20 2014 |
19182 |
491.23 |
| Aug 20 2014 |
24343 |
458.44 |
| Aug 13 2014 |
8290 |
438.29 |
| Aug 13 2014 |
19202 |
482.48 |
| Aug 13 2014 |
19287 |
491.23 |
| Aug 13 2014 |
24381 |
458.44 |
| Aug 06 2014 |
8224 |
438.29 |
| Aug 06 2014 |
19384 |
482.48 |
| Aug 06 2014 |
19381 |
491.23 |
| Aug 06 2014 |
24492 |
458.44 |
| Jul 30 2014 |
8345 |
438.29 |
| Jul 30 2014 |
19329 |
481.18 |
| Jul 30 2014 |
19423 |
491.23 |
| Jul 30 2014 |
24657 |
458.44 |
| Jul 23 2014 |
8155 |
438.29 |
| Jul 23 2014 |
19128 |
481.18 |
| Jul 23 2014 |
19193 |
491.23 |
| Jul 23 2014 |
24414 |
458.44 |
| Jul 16 2014 |
8256 |
438.29 |
| Jul 16 2014 |
19311 |
481.18 |
| Jul 16 2014 |
19167 |
491.23 |
| Jul 16 2014 |
24383 |
458.44 |
| Jul 09 2014 |
8089 |
438.29 |
| Jul 09 2014 |
19420 |
481.18 |
| Jul 09 2014 |
19463 |
492.52 |
| Jul 09 2014 |
24405 |
458.44 |
| Jul 02 2014 |
20316 |
489.55 |
| Jul 02 2014 |
19745 |
493.82 |
| Jul 02 2014 |
29214 |
490.62 |
| Jun 25 2014 |
20422 |
489.55 |
| Jun 25 2014 |
19908 |
493.82 |
| Jun 25 2014 |
29332 |
490.62 |
| Jun 18 2014 |
20487 |
489.55 |
| Jun 18 2014 |
20044 |
493.82 |
| Jun 18 2014 |
29358 |
490.62 |
| Jun 11 2014 |
20335 |
489.55 |
| Jun 11 2014 |
20054 |
493.82 |
| Jun 11 2014 |
29479 |
490.62 |
| Jun 04 2014 |
20503 |
489.55 |
| Jun 04 2014 |
20458 |
493.82 |
| Jun 04 2014 |
29766 |
490.62 |
| May 28 2014 |
20296 |
489.55 |
| May 28 2014 |
20400 |
493.82 |
| May 28 2014 |
29620 |
490.62 |
| May 21 2014 |
20359 |
489.55 |
| May 21 2014 |
20476 |
493.82 |
| May 21 2014 |
29763 |
490.62 |
| May 14 2014 |
8489 |
432.31 |
| May 14 2014 |
17462 |
460 |
| May 14 2014 |
16430 |
449.84 |
| May 14 2014 |
18021 |
410.02 |
| May 07 2014 |
8031 |
432.31 |
| May 07 2014 |
16309 |
453.09 |
| May 07 2014 |
16231 |
449.84 |
| May 07 2014 |
17758 |
410.02 |
| Apr 30 2014 |
8451 |
432.31 |
| Apr 30 2014 |
16843 |
453.09 |
| Apr 30 2014 |
16754 |
449.84 |
| Apr 30 2014 |
18216 |
410.02 |
| Apr 23 2014 |
8723 |
432.31 |
| Apr 23 2014 |
19983 |
479.33 |
| Apr 23 2014 |
16954 |
449.84 |
| Apr 23 2014 |
18481 |
410.02 |
| Apr 16 2014 |
8579 |
432.31 |
| Apr 16 2014 |
19961 |
479.33 |
| Apr 16 2014 |
16819 |
449.84 |
| Apr 16 2014 |
18375 |
410.02 |
| Apr 09 2014 |
8612 |
432.31 |
| Apr 09 2014 |
19479 |
468.42 |
| Apr 09 2014 |
16905 |
449.18 |
| Apr 09 2014 |
17843 |
404.43 |
| Apr 02 2014 |
8383 |
432.31 |
| Apr 02 2014 |
20579 |
478.54 |
| Apr 02 2014 |
17112 |
449.18 |
| Apr 02 2014 |
17496 |
404.43 |
| Mar 26 2014 |
8370 |
432.31 |
| Mar 26 2014 |
20244 |
479.43 |
| Mar 26 2014 |
17931 |
453.71 |
| Mar 26 2014 |
17462 |
404.43 |
| Mar 19 2014 |
8465 |
432.31 |
| Mar 19 2014 |
20158 |
479.43 |
| Mar 19 2014 |
18040 |
453.71 |
| Mar 19 2014 |
17471 |
404.43 |
| Mar 12 2014 |
8471 |
432.31 |
| Mar 12 2014 |
20184 |
479.43 |
| Mar 12 2014 |
18039 |
453.71 |
| Mar 12 2014 |
17490 |
404.43 |
| Mar 05 2014 |
8395 |
432.31 |
| Mar 05 2014 |
19848 |
479.43 |
| Mar 05 2014 |
18050 |
453.71 |
| Mar 05 2014 |
17386 |
404.43 |
| Feb 26 2014 |
9191 |
448.18 |
| Feb 26 2014 |
19720 |
479.43 |
| Feb 26 2014 |
18058 |
453.71 |
| Feb 26 2014 |
17397 |
404.43 |
| Feb 19 2014 |
9259 |
448.18 |
| Feb 19 2014 |
19804 |
479.43 |
| Feb 19 2014 |
18087 |
453.71 |
| Feb 19 2014 |
17420 |
404.43 |
| Feb 12 2014 |
9349 |
448.18 |
| Feb 12 2014 |
19781 |
479.43 |
| Feb 12 2014 |
18066 |
453.71 |
| Feb 12 2014 |
17389 |
404.43 |
| Feb 05 2014 |
9328 |
448.18 |
| Feb 05 2014 |
19804 |
479.43 |
| Feb 05 2014 |
18212 |
453.71 |
| Feb 05 2014 |
17463 |
404.43 |
| Jan 29 2014 |
9328 |
448.18 |
| Jan 29 2014 |
19696 |
479.43 |
| Jan 29 2014 |
18347 |
453.71 |
| Jan 29 2014 |
17469 |
404.43 |
| Jan 22 2014 |
9347 |
448.18 |
| Jan 22 2014 |
19596 |
479.43 |
| Jan 22 2014 |
18302 |
453.71 |
| Jan 22 2014 |
17413 |
404.43 |
| Jan 15 2014 |
9347 |
448.18 |
| Jan 15 2014 |
19609 |
479.43 |
| Jan 15 2014 |
18355 |
453.71 |
| Jan 15 2014 |
17450 |
404.43 |
| Jan 08 2014 |
9347 |
448.18 |
| Jan 08 2014 |
19473 |
479.43 |
| Jan 08 2014 |
18384 |
453.71 |
| Jan 08 2014 |
17407 |
404.43 |
| Jan 01 2014 |
9347 |
448.18 |
| Jan 01 2014 |
19473 |
479.43 |
| Jan 01 2014 |
18390 |
453.71 |
| Jan 01 2014 |
17409 |
404.43 |
| Dec 25 2013 |
9376 |
448.18 |
| Dec 25 2013 |
19473 |
479.43 |
| Dec 25 2013 |
18390 |
453.71 |
| Dec 25 2013 |
17415 |
404.43 |
| Dec 18 2013 |
9376 |
448.18 |
| Dec 18 2013 |
19473 |
479.43 |
| Dec 18 2013 |
18390 |
453.71 |
| Dec 18 2013 |
17415 |
404.43 |
| Dec 11 2013 |
9377 |
448.18 |
| Dec 11 2013 |
19474 |
479.43 |
| Dec 11 2013 |
18390 |
453.71 |
| Dec 11 2013 |
17416 |
404.43 |
| Dec 04 2013 |
9377 |
448.18 |
| Dec 04 2013 |
19475 |
479.43 |
| Dec 04 2013 |
18390 |
453.71 |
| Dec 04 2013 |
17417 |
404.43 |
| Nov 27 2013 |
9377 |
448.18 |
| Nov 27 2013 |
19475 |
479.43 |
| Nov 27 2013 |
18390 |
453.71 |
| Nov 27 2013 |
17417 |
404.43 |
| Nov 20 2013 |
9378 |
448.18 |
| Nov 20 2013 |
19475 |
479.43 |
| Nov 20 2013 |
18390 |
453.71 |
| Nov 20 2013 |
17418 |
404.43 |
| Nov 13 2013 |
9378 |
448.18 |
| Nov 13 2013 |
19476 |
479.43 |
| Nov 13 2013 |
18392 |
453.71 |
| Nov 13 2013 |
17418 |
404.43 |
| Nov 06 2013 |
9378 |
448.18 |
| Nov 06 2013 |
19476 |
479.43 |
| Nov 06 2013 |
18392 |
453.71 |
| Nov 06 2013 |
17418 |
404.43 |
| Oct 30 2013 |
9378 |
448.18 |
| Oct 30 2013 |
19476 |
479.43 |
| Oct 30 2013 |
18390 |
453.71 |
| Oct 30 2013 |
17417 |
404.43 |
| Oct 23 2013 |
9378 |
448.18 |
| Oct 23 2013 |
19466 |
479.43 |
| Oct 23 2013 |
18391 |
453.71 |
| Oct 23 2013 |
17414 |
404.43 |
| Oct 16 2013 |
9322 |
448.18 |
| Oct 16 2013 |
19483 |
479.43 |
| Oct 16 2013 |
18351 |
453.71 |
| Oct 16 2013 |
17404 |
404.43 |
| Oct 09 2013 |
9225 |
448.18 |
| Oct 09 2013 |
19244 |
479.43 |
| Oct 09 2013 |
16991 |
440.33 |
| Oct 09 2013 |
17313 |
404.43 |
| Oct 02 2013 |
9301 |
448.18 |
| Oct 02 2013 |
19297 |
479.43 |
| Oct 02 2013 |
16979 |
440.33 |
| Oct 02 2013 |
17345 |
404.43 |
| Sep 25 2013 |
9270 |
448.18 |
| Sep 25 2013 |
19288 |
479.43 |
| Sep 25 2013 |
16892 |
440.33 |
| Sep 25 2013 |
17300 |
404.43 |
| Sep 18 2013 |
9211 |
448.18 |
| Sep 18 2013 |
19120 |
479.43 |
| Sep 18 2013 |
16790 |
440.33 |
| Sep 18 2013 |
17157 |
404.43 |
| Sep 11 2013 |
9108 |
448.18 |
| Sep 11 2013 |
19065 |
479.43 |
| Sep 11 2013 |
16701 |
440.33 |
| Sep 11 2013 |
17039 |
404.43 |
| Sep 04 2013 |
9204 |
448.18 |
| Sep 04 2013 |
19257 |
479.43 |
| Sep 04 2013 |
16686 |
440.33 |
| Sep 04 2013 |
17159 |
404.43 |
| Aug 28 2013 |
9441 |
448.18 |
| Aug 28 2013 |
19166 |
479.43 |
| Aug 28 2013 |
16656 |
440.33 |
| Aug 28 2013 |
17152 |
404.43 |
| Aug 21 2013 |
9435 |
448.18 |
| Aug 21 2013 |
19287 |
479.43 |
| Aug 21 2013 |
16743 |
440.33 |
| Aug 21 2013 |
17237 |
404.43 |
| Aug 14 2013 |
8943 |
448.18 |
| Aug 14 2013 |
19332 |
479.43 |
| Aug 14 2013 |
16830 |
440.33 |
| Aug 14 2013 |
16995 |
404.43 |
| Aug 07 2013 |
9056 |
448.18 |
| Aug 07 2013 |
19318 |
479.43 |
| Aug 07 2013 |
17043 |
440.33 |
| Aug 07 2013 |
17185 |
404.43 |
| Jul 31 2013 |
9089 |
448.18 |
| Jul 31 2013 |
19652 |
479.43 |
| Jul 31 2013 |
17194 |
440.33 |
| Jul 31 2013 |
17391 |
404.43 |
| Jul 24 2013 |
9106 |
448.18 |
| Jul 24 2013 |
19538 |
479.43 |
| Jul 24 2013 |
17348 |
440.33 |
| Jul 24 2013 |
17508 |
404.43 |
| Jul 17 2013 |
9024 |
448.18 |
| Jul 17 2013 |
19596 |
479.43 |
| Jul 17 2013 |
17432 |
440.33 |
| Jul 17 2013 |
17565 |
404.43 |
| Jul 10 2013 |
9244 |
448.18 |
| Jul 10 2013 |
19748 |
479.43 |
| Jul 10 2013 |
17602 |
440.33 |
| Jul 10 2013 |
17755 |
404.43 |
| Jul 03 2013 |
9136 |
448.18 |
| Jul 03 2013 |
19711 |
479.43 |
| Jul 03 2013 |
17726 |
440.33 |
| Jul 03 2013 |
17759 |
404.43 |
| Jun 26 2013 |
9000 |
448.18 |
| Jun 26 2013 |
19621 |
479.43 |
| Jun 26 2013 |
17999 |
440.33 |
| Jun 26 2013 |
17950 |
404.43 |
| Jun 19 2013 |
8799 |
448.18 |
| Jun 19 2013 |
19819 |
479.43 |
| Jun 19 2013 |
18201 |
440.33 |
| Jun 19 2013 |
17883 |
404.43 |
| Jun 12 2013 |
9090 |
448.18 |
| Jun 12 2013 |
19856 |
479.43 |
| Jun 12 2013 |
18266 |
440.33 |
| Jun 12 2013 |
18105 |
404.43 |
| Jun 05 2013 |
9445 |
464.05 |
| Jun 05 2013 |
24028 |
533.48 |
| Jun 05 2013 |
19924 |
457.58 |
| Jun 05 2013 |
30359 |
489.23 |
| May 29 2013 |
9380 |
464.05 |
| May 29 2013 |
23903 |
533.48 |
| May 29 2013 |
19983 |
457.58 |
| May 29 2013 |
30384 |
489.23 |
| May 22 2013 |
9428 |
464.05 |
| May 22 2013 |
22542 |
508.9 |
| May 22 2013 |
20312 |
457.58 |
| May 22 2013 |
28541 |
472.03 |
| May 15 2013 |
9227 |
464.05 |
| May 15 2013 |
22501 |
508.9 |
| May 15 2013 |
20433 |
457.58 |
| May 15 2013 |
28553 |
472.03 |
| May 08 2013 |
8965 |
464.05 |
| May 08 2013 |
22480 |
508.9 |
| May 08 2013 |
20339 |
457.58 |
| May 08 2013 |
28482 |
472.03 |
| May 01 2013 |
9108 |
464.05 |
| May 01 2013 |
20443 |
457.58 |
| May 01 2013 |
26886 |
459.73 |
| Apr 24 2013 |
8982 |
464.05 |
| Apr 24 2013 |
21462 |
467.28 |
| Apr 24 2013 |
27640 |
465.67 |
| Apr 17 2013 |
9134 |
464.05 |
| Apr 17 2013 |
21441 |
467.28 |
| Apr 17 2013 |
27772 |
465.67 |
| Apr 10 2013 |
9111 |
464.05 |
| Apr 10 2013 |
9311 |
352.42 |
| Apr 10 2013 |
18757 |
408.24 |
| Apr 03 2013 |
9039 |
464.05 |
| Apr 03 2013 |
9284 |
352.42 |
| Apr 03 2013 |
18732 |
408.24 |
| Mar 27 2013 |
9220 |
464.05 |
| Mar 27 2013 |
9305 |
352.42 |
| Mar 27 2013 |
18832 |
408.24 |
| Mar 20 2013 |
8641 |
464.05 |
| Mar 20 2013 |
9171 |
352.42 |
| Mar 20 2013 |
19397 |
412.59 |
| Mar 13 2013 |
15844 |
386.87 |
| Oct 19 2012 |
7958 |
352.42 |
| Oct 19 2012 |
16631 |
401.35 |
| Sep 23 2012 |
7912 |
352.42 |
| Sep 23 2012 |
16535 |
401.35 |
| Aug 31 2012 |
7731 |
352.42 |
| Aug 31 2012 |
16215 |
401.35 |
| Aug 24 2012 |
7682 |
352.42 |
| Aug 24 2012 |
16106 |
401.35 |
| Aug 10 2012 |
7476 |
352.42 |
| Aug 10 2012 |
15768 |
401.35 |
| Aug 03 2012 |
7388 |
352.42 |
| Aug 03 2012 |
15587 |
401.35 |
| Jul 27 2012 |
7222 |
352.42 |
| Jul 27 2012 |
15324 |
401.35 |
| Jul 06 2012 |
6923 |
352.42 |
| Jul 06 2012 |
14950 |
401.35 |
| Jun 22 2012 |
6367 |
352.42 |
| Jun 22 2012 |
14262 |
401.35 |
| Jun 15 2012 |
6405 |
352.42 |
| Jun 15 2012 |
14696 |
401.35 |
| Jun 08 2012 |
6380 |
352.42 |
| Jun 08 2012 |
14560 |
401.35 |
| Jun 01 2012 |
6112 |
352.42 |
| Jun 01 2012 |
14405 |
401.35 |
| May 25 2012 |
5171 |
352.42 |
| May 25 2012 |
13486 |
401.35 |
| May 18 2012 |
5273 |
352.42 |
| May 18 2012 |
13650 |
401.35 |
| May 11 2012 |
5235 |
352.42 |
| May 11 2012 |
13649 |
401.35 |
| May 04 2012 |
4982 |
352.42 |
| May 04 2012 |
13332 |
401.35 |
| Apr 27 2012 |
4863 |
352.42 |
| Apr 27 2012 |
13027 |
401.35 |
| Apr 13 2012 |
13955 |
421.31 |
| Apr 06 2012 |
13624 |
421.31 |
