Mar 28 2024 |
3904 |
390.27 |
Mar 28 2024 |
1269 |
325.37 |
Mar 28 2024 |
3568 |
357.82 |
Mar 27 2024 |
3911 |
390.27 |
Mar 27 2024 |
1269 |
325.37 |
Mar 27 2024 |
3569 |
357.82 |
Mar 21 2024 |
3887 |
390.27 |
Mar 21 2024 |
1246 |
325.37 |
Mar 21 2024 |
3547 |
357.82 |
Mar 14 2024 |
3885 |
390.27 |
Mar 14 2024 |
1247 |
325.37 |
Mar 14 2024 |
3599 |
357.82 |
Mar 07 2024 |
3884 |
390.27 |
Mar 07 2024 |
1246 |
325.37 |
Mar 07 2024 |
3604 |
357.82 |
Feb 29 2024 |
3882 |
390.27 |
Feb 29 2024 |
1247 |
325.37 |
Feb 29 2024 |
3601 |
357.82 |
Feb 22 2024 |
3881 |
390.27 |
Feb 22 2024 |
1244 |
325.37 |
Feb 22 2024 |
3616 |
357.82 |
Feb 15 2024 |
3788 |
390.27 |
Feb 15 2024 |
1245 |
325.37 |
Feb 15 2024 |
3598 |
357.82 |
Feb 08 2024 |
3826 |
390.27 |
Feb 08 2024 |
1238 |
325.37 |
Feb 08 2024 |
3569 |
357.82 |
Feb 01 2024 |
3787 |
390.27 |
Feb 01 2024 |
1231 |
325.37 |
Feb 01 2024 |
3533 |
357.82 |
Jan 25 2024 |
3751 |
390.27 |
Jan 25 2024 |
1219 |
325.37 |
Jan 25 2024 |
3487 |
357.82 |
Jan 18 2024 |
3751 |
390.27 |
Jan 18 2024 |
1218 |
325.37 |
Jan 18 2024 |
3489 |
357.82 |
Jan 11 2024 |
3751 |
390.27 |
Jan 11 2024 |
1216 |
325.37 |
Jan 11 2024 |
3484 |
357.82 |
Jan 04 2024 |
3751 |
390.27 |
Jan 04 2024 |
1217 |
325.37 |
Jan 04 2024 |
3456 |
357.82 |
Dec 28 2023 |
3751 |
390.27 |
Dec 28 2023 |
1216 |
325.37 |
Dec 28 2023 |
3448 |
357.82 |
Dec 21 2023 |
3751 |
390.27 |
Dec 21 2023 |
1216 |
325.37 |
Dec 21 2023 |
3448 |
357.82 |
Dec 14 2023 |
3751 |
390.27 |
Dec 14 2023 |
1216 |
325.37 |
Dec 14 2023 |
3424 |
357.82 |
Dec 07 2023 |
3751 |
390.27 |
Dec 07 2023 |
1216 |
325.37 |
Dec 07 2023 |
3424 |
357.82 |
Nov 30 2023 |
3759 |
390.27 |
Nov 30 2023 |
1217 |
325.37 |
Nov 30 2023 |
3429 |
357.82 |
Nov 23 2023 |
3759 |
390.27 |
Nov 23 2023 |
1217 |
325.37 |
Nov 23 2023 |
3410 |
357.82 |
Nov 16 2023 |
3761 |
390.27 |
Nov 16 2023 |
1217 |
325.37 |
Nov 16 2023 |
3384 |
357.82 |
Nov 09 2023 |
3777 |
390.27 |
Nov 09 2023 |
1216 |
325.37 |
Nov 09 2023 |
3366 |
357.82 |
Nov 02 2023 |
3775 |
390.27 |
Nov 02 2023 |
1216 |
325.37 |
Nov 02 2023 |
3364 |
357.82 |
Oct 26 2023 |
3766 |
390.27 |
Oct 26 2023 |
1203 |
325.37 |
Oct 26 2023 |
3357 |
357.82 |
Oct 19 2023 |
3773 |
390.27 |
Oct 19 2023 |
1197 |
325.37 |
Oct 19 2023 |
3340 |
357.82 |
Oct 12 2023 |
3758 |
390.27 |
Oct 12 2023 |
1197 |
325.37 |
Oct 12 2023 |
3319 |
357.82 |
Oct 05 2023 |
3715 |
390.27 |
Oct 05 2023 |
1197 |
325.37 |
Oct 05 2023 |
3187 |
357.82 |
Sep 28 2023 |
3714 |
390.27 |
Sep 28 2023 |
1202 |
325.37 |
Sep 28 2023 |
3183 |
357.82 |
Sep 21 2023 |
3709 |
390.27 |
Sep 21 2023 |
1164 |
325.37 |
Sep 21 2023 |
3130 |
357.82 |
Sep 14 2023 |
3743 |
390.27 |
Sep 14 2023 |
1169 |
325.37 |
Sep 14 2023 |
3174 |
357.82 |
Sep 07 2023 |
3776 |
390.27 |
Sep 07 2023 |
1195 |
325.37 |
Sep 07 2023 |
3216 |
357.82 |
Aug 31 2023 |
3760 |
390.27 |
Aug 31 2023 |
1185 |
325.37 |
Aug 31 2023 |
3219 |
357.82 |
Aug 24 2023 |
3782 |
390.27 |
Aug 24 2023 |
1211 |
325.37 |
Aug 24 2023 |
3195 |
357.82 |
Aug 17 2023 |
3782 |
390.27 |
Aug 17 2023 |
1262 |
325.37 |
Aug 17 2023 |
3232 |
357.82 |
Aug 10 2023 |
3784 |
390.27 |
Aug 10 2023 |
1323 |
325.37 |
Aug 10 2023 |
3275 |
357.82 |
Aug 03 2023 |
3783 |
390.27 |
Aug 03 2023 |
1322 |
325.37 |
Aug 03 2023 |
3288 |
357.82 |
Jul 27 2023 |
3783 |
390.27 |
Jul 27 2023 |
1342 |
325.37 |
Jul 27 2023 |
3277 |
357.82 |
Jul 20 2023 |
3841 |
390.27 |
Jul 20 2023 |
1363 |
325.37 |
Jul 20 2023 |
3069 |
357.82 |
Jul 13 2023 |
3864 |
390.27 |
Jul 13 2023 |
1396 |
325.37 |
Jul 13 2023 |
3093 |
357.82 |
Jul 06 2023 |
3871 |
390.27 |
Jul 06 2023 |
1405 |
325.37 |
Jul 06 2023 |
3072 |
357.82 |
Jun 29 2023 |
3870 |
390.27 |
Jun 29 2023 |
1412 |
325.37 |
Jun 29 2023 |
3072 |
357.82 |
Jun 22 2023 |
3861 |
390.27 |
Jun 22 2023 |
1429 |
325.37 |
Jun 22 2023 |
3088 |
357.82 |
Jun 15 2023 |
2683 |
367.22 |
Jun 15 2023 |
1491 |
325.37 |
Jun 15 2023 |
5959 |
353.27 |
Jun 08 2023 |
2690 |
367.22 |
Jun 08 2023 |
1495 |
325.37 |
Jun 08 2023 |
5988 |
353.27 |
Jun 01 2023 |
2674 |
367.22 |
Jun 01 2023 |
2539 |
370.45 |
Jun 01 2023 |
6875 |
368.84 |
May 25 2023 |
2688 |
367.22 |
May 25 2023 |
2543 |
370.45 |
May 25 2023 |
6839 |
368.84 |
May 18 2023 |
2662 |
367.22 |
May 18 2023 |
2520 |
370.45 |
May 18 2023 |
6803 |
368.84 |
May 11 2023 |
2675 |
367.22 |
May 11 2023 |
4049 |
415.54 |
May 11 2023 |
7693 |
383.32 |
May 04 2023 |
2634 |
367.22 |
May 04 2023 |
3997 |
415.54 |
May 04 2023 |
7547 |
383.32 |
Apr 27 2023 |
2618 |
367.22 |
Apr 27 2023 |
3994 |
415.54 |
Apr 27 2023 |
7474 |
383.32 |
Apr 20 2023 |
2509 |
367.22 |
Apr 20 2023 |
3982 |
415.54 |
Apr 20 2023 |
7391 |
383.32 |
Apr 13 2023 |
2524 |
367.22 |
Apr 13 2023 |
3968 |
415.54 |
Apr 13 2023 |
7371 |
383.32 |
Apr 06 2023 |
1661 |
344.17 |
Apr 06 2023 |
3987 |
415.54 |
Apr 06 2023 |
3801 |
379.85 |
Mar 30 2023 |
1624 |
344.17 |
Mar 30 2023 |
3964 |
415.54 |
Mar 30 2023 |
3660 |
379.85 |
Mar 23 2023 |
1649 |
344.17 |
Mar 23 2023 |
3982 |
415.54 |
Mar 23 2023 |
3649 |
379.85 |
Mar 16 2023 |
1641 |
344.17 |
Mar 16 2023 |
3954 |
415.54 |
Mar 16 2023 |
3633 |
379.85 |
Mar 09 2023 |
1630 |
344.17 |
Mar 09 2023 |
3954 |
415.54 |
Mar 09 2023 |
3615 |
379.85 |
Mar 02 2023 |
1629 |
344.17 |
Mar 02 2023 |
3915 |
415.54 |
Mar 02 2023 |
3605 |
379.85 |
Feb 23 2023 |
1625 |
344.17 |
Feb 23 2023 |
3911 |
415.54 |
Feb 23 2023 |
3594 |
379.85 |
Feb 16 2023 |
1618 |
344.17 |
Feb 16 2023 |
3922 |
415.54 |
Feb 16 2023 |
3605 |
379.85 |
Feb 09 2023 |
1571 |
344.17 |
Feb 09 2023 |
3922 |
415.54 |
Feb 09 2023 |
3491 |
379.85 |
Feb 02 2023 |
1550 |
344.17 |
Feb 02 2023 |
3906 |
415.54 |
Feb 02 2023 |
3464 |
379.85 |
Jan 26 2023 |
1545 |
344.17 |
Jan 26 2023 |
3895 |
415.54 |
Jan 26 2023 |
3417 |
379.85 |
Jan 19 2023 |
1545 |
344.17 |
Jan 19 2023 |
3889 |
415.54 |
Jan 19 2023 |
3404 |
379.85 |
Jan 12 2023 |
1545 |
344.17 |
Jan 12 2023 |
3881 |
415.54 |
Jan 12 2023 |
3399 |
379.85 |
Jan 05 2023 |
1545 |
344.17 |
Jan 05 2023 |
3881 |
415.54 |
Jan 05 2023 |
3413 |
379.85 |
Dec 29 2022 |
1545 |
344.17 |
Dec 29 2022 |
3882 |
415.54 |
Dec 29 2022 |
3414 |
379.85 |
Dec 22 2022 |
1545 |
344.17 |
Dec 22 2022 |
3882 |
415.54 |
Dec 22 2022 |
3414 |
379.85 |
Dec 15 2022 |
1545 |
344.17 |
Dec 15 2022 |
3881 |
415.54 |
Dec 15 2022 |
3418 |
379.85 |
Dec 08 2022 |
1545 |
344.17 |
Dec 08 2022 |
3884 |
415.54 |
Dec 08 2022 |
3420 |
379.85 |
Dec 01 2022 |
1545 |
344.17 |
Dec 01 2022 |
3884 |
415.54 |
Dec 01 2022 |
3420 |
379.85 |
Nov 24 2022 |
1545 |
344.17 |
Nov 24 2022 |
3884 |
415.54 |
Nov 24 2022 |
3420 |
379.85 |
Nov 17 2022 |
1544 |
344.17 |
Nov 17 2022 |
3880 |
415.54 |
Nov 17 2022 |
3418 |
379.85 |
Nov 10 2022 |
1544 |
344.17 |
Nov 10 2022 |
3881 |
415.54 |
Nov 10 2022 |
3418 |
379.85 |
Nov 03 2022 |
1543 |
344.17 |
Nov 03 2022 |
3881 |
415.54 |
Nov 03 2022 |
3418 |
379.85 |
Oct 27 2022 |
1543 |
344.17 |
Oct 27 2022 |
3882 |
415.54 |
Oct 27 2022 |
3419 |
379.85 |
Oct 20 2022 |
1544 |
344.17 |
Oct 20 2022 |
3883 |
415.54 |
Oct 20 2022 |
3441 |
379.85 |
Oct 13 2022 |
1538 |
344.17 |
Oct 13 2022 |
3883 |
415.54 |
Oct 13 2022 |
3419 |
379.85 |
Oct 06 2022 |
1519 |
344.17 |
Oct 06 2022 |
3894 |
415.54 |
Oct 06 2022 |
3400 |
379.85 |
Sep 29 2022 |
1503 |
344.17 |
Sep 29 2022 |
3890 |
415.54 |
Sep 29 2022 |
3384 |
379.85 |
Sep 22 2022 |
1497 |
344.17 |
Sep 22 2022 |
3879 |
415.54 |
Sep 22 2022 |
3381 |
379.85 |
Sep 15 2022 |
1494 |
344.17 |
Sep 15 2022 |
3869 |
415.54 |
Sep 15 2022 |
3398 |
379.85 |
Sep 08 2022 |
1498 |
344.17 |
Sep 08 2022 |
3859 |
415.54 |
Sep 08 2022 |
3370 |
379.85 |
Sep 01 2022 |
1483 |
344.17 |
Sep 01 2022 |
3808 |
415.54 |
Sep 01 2022 |
3370 |
379.85 |
Aug 25 2022 |
1482 |
344.17 |
Aug 25 2022 |
3784 |
415.54 |
Aug 25 2022 |
3365 |
379.85 |
Aug 18 2022 |
1491 |
344.17 |
Aug 18 2022 |
3797 |
415.54 |
Aug 18 2022 |
3374 |
379.85 |
Aug 11 2022 |
1485 |
344.17 |
Aug 11 2022 |
3792 |
415.54 |
Aug 11 2022 |
3294 |
379.85 |
Aug 04 2022 |
1465 |
344.17 |
Aug 04 2022 |
3783 |
415.54 |
Aug 04 2022 |
3283 |
379.85 |
Jul 28 2022 |
1470 |
344.17 |
Jul 28 2022 |
3725 |
415.54 |
Jul 28 2022 |
3254 |
379.85 |
Jul 21 2022 |
1449 |
344.17 |
Jul 21 2022 |
3706 |
415.54 |
Jul 21 2022 |
3249 |
379.85 |
Jul 14 2022 |
1443 |
344.17 |
Jul 14 2022 |
3701 |
415.54 |
Jul 14 2022 |
3259 |
379.85 |
Jul 07 2022 |
1438 |
344.17 |
Jul 07 2022 |
3684 |
415.54 |
Jul 07 2022 |
3169 |
379.85 |
Jun 30 2022 |
1434 |
344.17 |
Jun 30 2022 |
3686 |
415.54 |
Jun 30 2022 |
3169 |
379.85 |
Jun 23 2022 |
1432 |
344.17 |
Jun 23 2022 |
3695 |
415.54 |
Jun 23 2022 |
3164 |
379.85 |
Jun 16 2022 |
1432 |
344.17 |
Jun 16 2022 |
3698 |
415.54 |
Jun 16 2022 |
3167 |
379.85 |
Jun 09 2022 |
1392 |
344.17 |
Jun 09 2022 |
3680 |
415.54 |
Jun 09 2022 |
3216 |
379.85 |
Jun 02 2022 |
1360 |
344.17 |
Jun 02 2022 |
3648 |
415.54 |
Jun 02 2022 |
3202 |
379.85 |
May 26 2022 |
1342 |
344.17 |
May 26 2022 |
3619 |
415.54 |
May 26 2022 |
3192 |
379.85 |
May 19 2022 |
1354 |
344.17 |
May 19 2022 |
3547 |
415.54 |
May 19 2022 |
3189 |
379.85 |
May 12 2022 |
1351 |
344.17 |
May 12 2022 |
3538 |
415.54 |
May 12 2022 |
3162 |
379.85 |
May 05 2022 |
1265 |
344.17 |
May 05 2022 |
3496 |
415.54 |
May 05 2022 |
2948 |
379.85 |
Apr 28 2022 |
1378 |
344.17 |
Apr 28 2022 |
3504 |
415.54 |
Apr 28 2022 |
3136 |
379.85 |
Apr 21 2022 |
1292 |
344.17 |
Apr 21 2022 |
3385 |
415.54 |
Apr 21 2022 |
2910 |
379.85 |
Apr 14 2022 |
1294 |
344.17 |
Apr 14 2022 |
3361 |
415.54 |
Apr 14 2022 |
2931 |
379.85 |
Apr 07 2022 |
1326 |
344.17 |
Apr 07 2022 |
3356 |
415.54 |
Apr 07 2022 |
2941 |
379.85 |
Mar 31 2022 |
1330 |
344.17 |
Mar 31 2022 |
3361 |
415.54 |
Mar 31 2022 |
2862 |
379.85 |
Mar 24 2022 |
1316 |
344.17 |
Mar 24 2022 |
3324 |
415.54 |
Mar 24 2022 |
2860 |
379.85 |
Mar 17 2022 |
1318 |
344.17 |
Mar 17 2022 |
3297 |
415.54 |
Mar 17 2022 |
2862 |
379.85 |
Mar 10 2022 |
1323 |
344.17 |
Mar 10 2022 |
3289 |
415.54 |
Mar 10 2022 |
2825 |
379.85 |
Mar 03 2022 |
1262 |
344.17 |
Mar 03 2022 |
3301 |
415.54 |
Mar 03 2022 |
2716 |
379.85 |
Feb 24 2022 |
1159 |
344.17 |
Feb 24 2022 |
3979 |
435.73 |
Feb 24 2022 |
5559 |
405.21 |
Feb 17 2022 |
1066 |
344.17 |
Feb 17 2022 |
3882 |
435.73 |
Feb 17 2022 |
5190 |
405.21 |
Feb 10 2022 |
1054 |
344.17 |
Feb 10 2022 |
3893 |
435.73 |
Feb 10 2022 |
5301 |
405.21 |
Feb 03 2022 |
1037 |
344.17 |
Feb 03 2022 |
3904 |
435.73 |
Feb 03 2022 |
5360 |
405.21 |
Jan 27 2022 |
1021 |
344.17 |
Jan 27 2022 |
3888 |
435.73 |
Jan 27 2022 |
5386 |
405.21 |
Jan 20 2022 |
1027 |
344.17 |
Jan 20 2022 |
3879 |
435.73 |
Jan 20 2022 |
5428 |
405.21 |
Jan 13 2022 |
1027 |
344.17 |
Jan 13 2022 |
3867 |
435.73 |
Jan 13 2022 |
5441 |
405.21 |
Jan 06 2022 |
1027 |
344.17 |
Jan 06 2022 |
3868 |
435.73 |
Jan 06 2022 |
5441 |
405.21 |
Dec 30 2021 |
1027 |
344.17 |
Dec 30 2021 |
3872 |
435.73 |
Dec 30 2021 |
5441 |
405.21 |
Dec 23 2021 |
1027 |
344.17 |
Dec 23 2021 |
3872 |
435.73 |
Dec 23 2021 |
5441 |
405.21 |
Dec 16 2021 |
1027 |
344.17 |
Dec 16 2021 |
3872 |
435.73 |
Dec 16 2021 |
5441 |
405.21 |
Dec 09 2021 |
1027 |
344.17 |
Dec 09 2021 |
3872 |
435.73 |
Dec 09 2021 |
5441 |
405.21 |
Dec 02 2021 |
1027 |
344.17 |
Dec 02 2021 |
3869 |
435.73 |
Dec 02 2021 |
5442 |
405.21 |
Nov 25 2021 |
1027 |
344.17 |
Nov 25 2021 |
3869 |
435.73 |
Nov 25 2021 |
5442 |
405.21 |
Nov 18 2021 |
1027 |
344.17 |
Nov 18 2021 |
3870 |
435.73 |
Nov 18 2021 |
5442 |
405.21 |
Nov 11 2021 |
1028 |
344.17 |
Nov 11 2021 |
3870 |
435.73 |
Nov 11 2021 |
5442 |
405.21 |
Nov 04 2021 |
1035 |
344.17 |
Nov 04 2021 |
3870 |
435.73 |
Nov 04 2021 |
5461 |
405.21 |
Oct 28 2021 |
1035 |
344.17 |
Oct 28 2021 |
3871 |
435.73 |
Oct 28 2021 |
5461 |
405.21 |
Oct 21 2021 |
1035 |
344.17 |
Oct 21 2021 |
3871 |
435.73 |
Oct 21 2021 |
5461 |
405.21 |
Oct 14 2021 |
1033 |
344.17 |
Oct 14 2021 |
3872 |
435.73 |
Oct 14 2021 |
5469 |
405.21 |
Oct 07 2021 |
1033 |
344.17 |
Oct 07 2021 |
3870 |
435.73 |
Oct 07 2021 |
5469 |
405.21 |
Sep 30 2021 |
1021 |
344.17 |
Sep 30 2021 |
3826 |
435.73 |
Sep 30 2021 |
5418 |
405.21 |
Sep 23 2021 |
1021 |
344.17 |
Sep 23 2021 |
3763 |
435.73 |
Sep 23 2021 |
5300 |
405.21 |
Sep 16 2021 |
1005 |
344.17 |
Sep 16 2021 |
3749 |
435.73 |
Sep 16 2021 |
5185 |
405.21 |
Sep 09 2021 |
999 |
344.17 |
Sep 09 2021 |
3714 |
435.73 |
Sep 09 2021 |
5187 |
405.21 |
Sep 02 2021 |
1015 |
344.17 |
Sep 02 2021 |
3642 |
435.73 |
Sep 02 2021 |
5045 |
405.21 |
Aug 26 2021 |
1007 |
344.17 |
Aug 26 2021 |
3640 |
435.73 |
Aug 26 2021 |
5099 |
405.21 |
Aug 19 2021 |
1005 |
344.17 |
Aug 19 2021 |
3678 |
435.73 |
Aug 19 2021 |
4996 |
405.21 |
Aug 12 2021 |
995 |
344.17 |
Aug 12 2021 |
3658 |
435.73 |
Aug 12 2021 |
4986 |
405.21 |
Aug 05 2021 |
964 |
344.17 |
Aug 05 2021 |
3651 |
435.73 |
Aug 05 2021 |
4922 |
405.21 |
Jul 29 2021 |
931 |
344.17 |
Jul 29 2021 |
3608 |
435.73 |
Jul 29 2021 |
4902 |
405.21 |
Jul 22 2021 |
834 |
344.17 |
Jul 22 2021 |
3533 |
435.73 |
Jul 22 2021 |
4773 |
405.21 |
Jul 15 2021 |
861 |
344.17 |
Jul 15 2021 |
3467 |
435.73 |
Jul 15 2021 |
4773 |
405.21 |
Jul 08 2021 |
824 |
344.17 |
Jul 08 2021 |
3442 |
435.73 |
Jul 08 2021 |
4789 |
405.21 |
Jul 01 2021 |
816 |
344.17 |
Jul 01 2021 |
3395 |
435.73 |
Jul 01 2021 |
4812 |
405.21 |
Jun 24 2021 |
803 |
344.17 |
Jun 24 2021 |
3355 |
435.73 |
Jun 24 2021 |
4848 |
405.21 |
Jun 17 2021 |
3188 |
435.73 |
Jun 17 2021 |
4290 |
435.73 |
Jun 10 2021 |
3125 |
435.73 |
Jun 10 2021 |
4046 |
435.73 |
Jun 03 2021 |
5039 |
455.93 |
May 27 2021 |
4011 |
455.93 |
May 27 2021 |
5094 |
455.93 |
May 07 2021 |
13601 |
455.93 |
Feb 26 2021 |
2419 |
455.93 |
Feb 26 2021 |
3774 |
455.93 |
Feb 19 2021 |
2573 |
455.93 |
Feb 19 2021 |
4231 |
455.93 |
Feb 12 2021 |
2811 |
455.93 |
Feb 12 2021 |
4522 |
455.93 |
Feb 05 2021 |
3036 |
455.93 |
Feb 05 2021 |
4800 |
455.93 |
Jan 29 2021 |
3099 |
455.93 |
Jan 29 2021 |
4936 |
455.93 |
Jan 22 2021 |
3159 |
455.93 |
Jan 22 2021 |
5053 |
455.93 |
Jan 15 2021 |
3265 |
455.93 |
Jan 15 2021 |
5151 |
455.93 |
Jan 08 2021 |
3265 |
455.93 |
Jan 08 2021 |
5133 |
455.93 |
Jan 01 2021 |
3246 |
455.93 |
Jan 01 2021 |
5095 |
455.93 |
Dec 25 2020 |
3246 |
455.93 |
Dec 25 2020 |
5095 |
455.93 |
Dec 18 2020 |
3246 |
455.93 |
Dec 18 2020 |
5095 |
455.93 |
Dec 11 2020 |
3246 |
455.93 |
Dec 11 2020 |
5084 |
455.93 |
Dec 04 2020 |
3215 |
455.93 |
Dec 04 2020 |
5059 |
455.93 |
Nov 27 2020 |
3215 |
455.93 |
Nov 27 2020 |
5059 |
455.93 |
Nov 20 2020 |
3215 |
455.93 |
Nov 20 2020 |
5059 |
455.93 |
Nov 13 2020 |
3215 |
455.93 |
Nov 13 2020 |
5059 |
455.93 |
Nov 06 2020 |
3215 |
455.93 |
Nov 06 2020 |
5141 |
455.93 |
Oct 30 2020 |
3213 |
455.93 |
Oct 30 2020 |
5086 |
455.93 |
Oct 23 2020 |
3213 |
455.93 |
Oct 23 2020 |
5037 |
455.93 |
Oct 16 2020 |
3190 |
455.93 |
Oct 16 2020 |
5041 |
455.93 |
Oct 09 2020 |
3163 |
455.93 |
Oct 09 2020 |
5014 |
455.93 |
Oct 02 2020 |
2957 |
455.93 |
Oct 02 2020 |
4753 |
455.93 |
Sep 25 2020 |
3002 |
455.93 |
Sep 25 2020 |
4798 |
455.93 |
Sep 18 2020 |
3024 |
455.93 |
Sep 18 2020 |
4816 |
455.93 |
Sep 11 2020 |
3074 |
455.93 |
Sep 11 2020 |
4583 |
455.93 |
Sep 04 2020 |
3286 |
455.93 |
Sep 04 2020 |
5143 |
455.93 |
Aug 28 2020 |
3640 |
455.93 |
Aug 28 2020 |
5533 |
455.93 |
Aug 21 2020 |
3910 |
455.93 |
Aug 21 2020 |
5975 |
455.93 |
Aug 14 2020 |
4052 |
455.93 |
Aug 14 2020 |
6190 |
455.93 |
Aug 07 2020 |
4374 |
455.93 |
Aug 07 2020 |
6640 |
455.93 |
Jul 31 2020 |
4750 |
455.93 |
Jul 31 2020 |
7068 |
455.93 |
Jul 24 2020 |
5143 |
455.93 |
Jul 24 2020 |
7551 |
455.93 |
Jul 17 2020 |
5579 |
455.93 |
Jul 17 2020 |
7905 |
455.93 |
Jul 10 2020 |
6042 |
455.93 |
Jul 10 2020 |
8347 |
455.93 |
Jul 03 2020 |
6089 |
455.93 |
Jul 03 2020 |
8443 |
455.93 |
Jun 26 2020 |
6525 |
455.93 |
Jun 26 2020 |
8905 |
455.93 |
Jun 19 2020 |
6713 |
455.93 |
Jun 19 2020 |
9249 |
455.93 |
Jun 12 2020 |
6960 |
455.93 |
Jun 12 2020 |
9549 |
455.93 |
Jun 05 2020 |
7272 |
455.93 |
Jun 05 2020 |
9866 |
455.93 |
May 29 2020 |
7550 |
455.93 |
May 29 2020 |
10175 |
455.93 |
May 22 2020 |
7840 |
455.93 |
May 22 2020 |
10529 |
455.93 |
May 15 2020 |
8003 |
455.93 |
May 15 2020 |
10884 |
455.93 |
May 08 2020 |
8207 |
455.93 |
May 08 2020 |
11143 |
455.93 |
May 01 2020 |
8654 |
455.93 |
May 01 2020 |
11734 |
455.93 |
Apr 24 2020 |
8945 |
455.93 |
Apr 24 2020 |
12483 |
455.93 |
Apr 17 2020 |
9006 |
455.93 |
Apr 17 2020 |
12758 |
455.93 |
Apr 10 2020 |
9203 |
455.93 |
Apr 10 2020 |
13045 |
455.93 |
Apr 03 2020 |
9414 |
455.93 |
Apr 03 2020 |
13399 |
455.93 |
Mar 27 2020 |
9607 |
455.93 |
Mar 27 2020 |
13753 |
455.93 |
Mar 20 2020 |
9763 |
455.93 |
Mar 20 2020 |
13957 |
455.93 |
Mar 13 2020 |
9828 |
455.93 |
Mar 13 2020 |
14148 |
455.93 |
Aug 09 2019 |
12205 |
477.48 |
Aug 09 2019 |
17306 |
477.48 |
Aug 02 2019 |
12323 |
477.48 |
Aug 02 2019 |
17430 |
477.48 |
Jul 26 2019 |
12315 |
477.48 |
Jul 26 2019 |
17523 |
477.48 |
Jul 19 2019 |
12506 |
477.48 |
Jul 19 2019 |
17683 |
477.48 |
Jul 12 2019 |
12488 |
477.48 |
Jul 12 2019 |
17810 |
477.48 |
Jul 05 2019 |
12690 |
477.48 |
Jul 05 2019 |
18185 |
477.48 |
Jun 28 2019 |
12796 |
477.48 |
Jun 28 2019 |
18378 |
477.48 |
Jun 21 2019 |
12764 |
477.48 |
Jun 21 2019 |
18245 |
477.48 |
Jun 14 2019 |
12754 |
477.48 |
Jun 14 2019 |
18366 |
477.48 |
Jun 07 2019 |
12864 |
477.48 |
Jun 07 2019 |
18559 |
477.48 |
May 31 2019 |
12823 |
477.48 |
May 31 2019 |
18486 |
477.48 |
May 24 2019 |
12798 |
477.48 |
May 24 2019 |
18535 |
477.48 |
May 17 2019 |
4647 |
429.18 |
May 17 2019 |
13320 |
482.96 |
May 17 2019 |
9614 |
442.5 |
May 17 2019 |
18567 |
478.05 |
May 10 2019 |
4644 |
429.18 |
May 10 2019 |
13428 |
482.96 |
May 10 2019 |
9584 |
442.5 |
May 10 2019 |
18519 |
478.05 |
May 03 2019 |
4691 |
429.18 |
May 03 2019 |
13476 |
482.96 |
May 03 2019 |
9607 |
442.5 |
May 03 2019 |
18554 |
478.05 |
Apr 26 2019 |
4687 |
429.18 |
Apr 26 2019 |
13650 |
482.96 |
Apr 26 2019 |
9602 |
442.5 |
Apr 26 2019 |
18177 |
478.05 |
Apr 19 2019 |
4709 |
429.18 |
Apr 19 2019 |
13577 |
482.96 |
Apr 19 2019 |
9751 |
442.5 |
Apr 19 2019 |
18137 |
478.05 |
Apr 18 2019 |
4716 |
429.18 |
Apr 18 2019 |
13584 |
482.96 |
Apr 18 2019 |
9763 |
442.5 |
Apr 12 2019 |
4708 |
429.18 |
Apr 12 2019 |
13598 |
482.96 |
Apr 12 2019 |
9902 |
442.5 |
Apr 12 2019 |
18194 |
478.05 |
Apr 05 2019 |
4640 |
429.18 |
Apr 05 2019 |
13077 |
482.96 |
Apr 05 2019 |
9681 |
442.5 |
Apr 05 2019 |
17760 |
478.05 |
Mar 29 2019 |
4452 |
429.18 |
Mar 29 2019 |
12979 |
482.96 |
Mar 29 2019 |
9566 |
442.5 |
Mar 29 2019 |
17565 |
478.05 |
Mar 22 2019 |
4538 |
429.18 |
Mar 22 2019 |
12732 |
482.96 |
Mar 22 2019 |
9478 |
442.5 |
Mar 22 2019 |
17301 |
478.05 |
Mar 15 2019 |
4721 |
429.18 |
Mar 15 2019 |
12860 |
482.96 |
Mar 15 2019 |
9436 |
442.5 |
Mar 15 2019 |
17302 |
478.05 |
Mar 08 2019 |
4541 |
429.18 |
Mar 08 2019 |
12636 |
482.96 |
Mar 08 2019 |
9374 |
442.5 |
Mar 08 2019 |
17067 |
478.05 |
Mar 01 2019 |
4629 |
429.18 |
Mar 01 2019 |
12739 |
482.96 |
Mar 01 2019 |
9391 |
442.5 |
Mar 01 2019 |
17145 |
478.05 |
Feb 22 2019 |
4631 |
429.18 |
Feb 22 2019 |
12795 |
482.96 |
Feb 22 2019 |
9427 |
442.5 |
Feb 22 2019 |
17190 |
478.05 |
Feb 15 2019 |
4625 |
429.18 |
Feb 15 2019 |
12687 |
482.96 |
Feb 15 2019 |
9345 |
442.5 |
Feb 15 2019 |
17024 |
478.05 |
Feb 08 2019 |
4743 |
429.18 |
Feb 08 2019 |
12637 |
482.96 |
Feb 08 2019 |
9265 |
442.5 |
Feb 08 2019 |
16848 |
478.05 |
Feb 01 2019 |
4752 |
429.18 |
Feb 01 2019 |
12656 |
482.96 |
Feb 01 2019 |
9287 |
442.5 |
Feb 01 2019 |
16888 |
478.05 |
Jan 25 2019 |
4752 |
429.18 |
Jan 25 2019 |
12672 |
482.96 |
Jan 25 2019 |
9312 |
442.5 |
Jan 25 2019 |
16939 |
478.05 |
Jan 18 2019 |
4761 |
429.18 |
Jan 18 2019 |
12728 |
482.96 |
Jan 18 2019 |
9318 |
442.5 |
Jan 18 2019 |
16977 |
478.05 |
Jan 11 2019 |
4761 |
429.18 |
Jan 11 2019 |
12728 |
482.96 |
Jan 11 2019 |
9305 |
442.5 |
Jan 11 2019 |
16963 |
478.05 |
Jan 04 2019 |
4761 |
429.18 |
Jan 04 2019 |
12729 |
482.96 |
Jan 04 2019 |
9320 |
442.5 |
Jan 04 2019 |
16971 |
478.05 |
Dec 28 2018 |
4763 |
429.18 |
Dec 28 2018 |
12729 |
482.96 |
Dec 28 2018 |
9320 |
442.5 |
Dec 28 2018 |
16971 |
478.05 |
Dec 21 2018 |
4763 |
429.18 |
Dec 21 2018 |
12729 |
482.96 |
Dec 21 2018 |
9320 |
442.5 |
Dec 21 2018 |
16971 |
478.05 |
Dec 14 2018 |
4763 |
429.18 |
Dec 14 2018 |
12729 |
482.96 |
Dec 14 2018 |
9320 |
442.5 |
Dec 14 2018 |
16971 |
478.05 |
Dec 07 2018 |
4754 |
429.18 |
Dec 07 2018 |
12729 |
482.96 |
Dec 07 2018 |
9313 |
442.5 |
Dec 07 2018 |
16966 |
478.05 |
Nov 30 2018 |
4754 |
429.18 |
Nov 30 2018 |
12729 |
482.96 |
Nov 30 2018 |
9313 |
442.5 |
Nov 30 2018 |
16966 |
478.05 |
Nov 23 2018 |
4754 |
429.18 |
Nov 23 2018 |
12729 |
482.96 |
Nov 23 2018 |
9313 |
442.5 |
Nov 23 2018 |
16966 |
478.05 |
Nov 16 2018 |
4754 |
429.18 |
Nov 16 2018 |
12729 |
482.96 |
Nov 16 2018 |
9313 |
442.5 |
Nov 16 2018 |
16966 |
478.05 |
Nov 09 2018 |
4754 |
429.18 |
Nov 09 2018 |
12730 |
482.96 |
Nov 09 2018 |
9313 |
442.5 |
Nov 09 2018 |
16967 |
478.05 |
Nov 02 2018 |
4754 |
429.18 |
Nov 02 2018 |
12730 |
482.96 |
Nov 02 2018 |
9313 |
442.5 |
Nov 02 2018 |
16934 |
478.05 |
Oct 26 2018 |
4754 |
429.18 |
Oct 26 2018 |
12725 |
482.96 |
Oct 26 2018 |
9313 |
442.5 |
Oct 26 2018 |
16930 |
478.05 |
Oct 19 2018 |
4754 |
429.18 |
Oct 19 2018 |
12743 |
482.96 |
Oct 19 2018 |
9313 |
442.5 |
Oct 19 2018 |
16952 |
478.05 |
Oct 12 2018 |
4746 |
429.18 |
Oct 12 2018 |
12689 |
482.96 |
Oct 12 2018 |
9290 |
442.5 |
Oct 12 2018 |
16886 |
478.05 |
Oct 05 2018 |
4746 |
429.18 |
Oct 05 2018 |
12714 |
482.96 |
Oct 05 2018 |
9269 |
442.5 |
Oct 05 2018 |
17018 |
478.05 |
Sep 28 2018 |
4752 |
429.18 |
Sep 28 2018 |
12429 |
482.96 |
Sep 28 2018 |
9286 |
442.5 |
Sep 28 2018 |
16602 |
478.05 |
Sep 21 2018 |
4700 |
429.18 |
Sep 21 2018 |
12398 |
482.96 |
Sep 21 2018 |
9260 |
442.5 |
Sep 21 2018 |
16581 |
478.05 |
Sep 14 2018 |
4789 |
429.18 |
Sep 14 2018 |
12440 |
482.96 |
Sep 14 2018 |
9308 |
442.5 |
Sep 14 2018 |
16631 |
478.05 |
Sep 07 2018 |
4814 |
429.18 |
Sep 07 2018 |
12668 |
482.96 |
Sep 07 2018 |
9396 |
442.5 |
Sep 07 2018 |
16943 |
478.05 |
Aug 31 2018 |
4892 |
429.18 |
Aug 31 2018 |
12719 |
482.96 |
Aug 31 2018 |
9478 |
442.5 |
Aug 31 2018 |
17028 |
478.05 |
Aug 24 2018 |
4959 |
429.18 |
Aug 24 2018 |
12776 |
482.96 |
Aug 24 2018 |
9412 |
442.5 |
Aug 24 2018 |
17001 |
478.05 |
Aug 17 2018 |
4939 |
429.18 |
Aug 17 2018 |
12718 |
482.96 |
Aug 17 2018 |
9575 |
442.5 |
Aug 17 2018 |
17206 |
478.05 |
Aug 10 2018 |
4942 |
429.18 |
Aug 10 2018 |
13172 |
488.44 |
Aug 10 2018 |
9574 |
442.5 |
Aug 10 2018 |
17349 |
478.24 |
Aug 03 2018 |
4976 |
429.18 |
Aug 03 2018 |
13367 |
488.44 |
Aug 03 2018 |
9655 |
442.5 |
Aug 03 2018 |
17494 |
478.24 |
Jul 27 2018 |
5036 |
429.18 |
Jul 27 2018 |
13513 |
488.44 |
Jul 27 2018 |
9666 |
442.5 |
Jul 27 2018 |
17524 |
478.24 |
Jul 20 2018 |
5129 |
429.18 |
Jul 20 2018 |
13472 |
488.44 |
Jul 20 2018 |
9789 |
442.5 |
Jul 20 2018 |
17776 |
478.24 |
Jul 13 2018 |
5194 |
429.18 |
Jul 13 2018 |
13682 |
488.44 |
Jul 13 2018 |
9637 |
442.5 |
Jul 13 2018 |
17608 |
478.24 |
Jul 06 2018 |
5199 |
429.18 |
Jul 06 2018 |
13521 |
488.44 |
Jul 06 2018 |
9593 |
442.5 |
Jul 06 2018 |
17367 |
478.24 |
Jun 29 2018 |
5178 |
429.18 |
Jun 29 2018 |
13543 |
488.44 |
Jun 29 2018 |
9585 |
442.5 |
Jun 29 2018 |
17392 |
478.24 |
Jun 22 2018 |
5274 |
429.18 |
Jun 22 2018 |
13797 |
488.44 |
Jun 22 2018 |
9841 |
442.5 |
Jun 22 2018 |
17693 |
478.24 |
Jun 15 2018 |
5293 |
429.18 |
Jun 15 2018 |
13912 |
488.44 |
Jun 15 2018 |
9780 |
442.5 |
Jun 15 2018 |
17735 |
478.24 |
Jun 08 2018 |
5367 |
429.18 |
Jun 08 2018 |
13964 |
488.44 |
Jun 08 2018 |
9920 |
442.5 |
Jun 08 2018 |
17911 |
478.24 |
Jun 01 2018 |
5336 |
429.18 |
Jun 01 2018 |
14361 |
488.44 |
Jun 01 2018 |
12761 |
469.99 |
Jun 01 2018 |
18881 |
483.05 |
May 25 2018 |
5330 |
429.18 |
May 25 2018 |
14409 |
488.44 |
May 25 2018 |
12852 |
469.99 |
May 25 2018 |
19054 |
483.05 |
May 18 2018 |
12591 |
466.93 |
May 18 2018 |
12036 |
461.46 |
May 18 2018 |
17524 |
470.12 |
May 11 2018 |
12613 |
466.93 |
May 11 2018 |
11994 |
461.46 |
May 11 2018 |
17662 |
470.12 |
May 04 2018 |
12853 |
466.93 |
May 04 2018 |
12189 |
461.46 |
May 04 2018 |
17838 |
470.12 |
Apr 27 2018 |
12767 |
466.93 |
Apr 27 2018 |
12185 |
461.46 |
Apr 27 2018 |
17737 |
470.12 |
Apr 20 2018 |
12767 |
466.93 |
Apr 20 2018 |
12328 |
461.46 |
Apr 20 2018 |
17839 |
470.12 |
Apr 13 2018 |
6999 |
411.09 |
Apr 13 2018 |
12309 |
461.46 |
Apr 13 2018 |
14740 |
447.15 |
Apr 06 2018 |
7163 |
411.09 |
Apr 06 2018 |
12227 |
461.46 |
Apr 06 2018 |
14790 |
447.15 |
Mar 30 2018 |
7364 |
411.09 |
Mar 30 2018 |
12347 |
461.46 |
Mar 30 2018 |
15009 |
447.15 |
Mar 23 2018 |
7485 |
411.09 |
Mar 23 2018 |
12354 |
461.46 |
Mar 23 2018 |
15125 |
447.15 |
Mar 16 2018 |
7437 |
411.09 |
Mar 16 2018 |
12366 |
461.46 |
Mar 16 2018 |
15092 |
447.15 |
Mar 09 2018 |
7432 |
411.09 |
Mar 09 2018 |
12271 |
461.46 |
Mar 09 2018 |
15071 |
447.15 |
Mar 02 2018 |
7475 |
411.09 |
Mar 02 2018 |
12378 |
461.46 |
Mar 02 2018 |
15294 |
447.15 |
Feb 23 2018 |
7553 |
411.09 |
Feb 23 2018 |
12510 |
461.46 |
Feb 23 2018 |
15402 |
447.15 |
Feb 16 2018 |
7576 |
411.09 |
Feb 16 2018 |
12467 |
461.46 |
Feb 16 2018 |
15407 |
447.15 |
Feb 09 2018 |
7506 |
411.09 |
Feb 09 2018 |
12491 |
461.46 |
Feb 09 2018 |
15296 |
447.15 |
Feb 02 2018 |
7490 |
411.09 |
Feb 02 2018 |
12441 |
461.46 |
Feb 02 2018 |
15238 |
447.15 |
Jan 26 2018 |
7518 |
411.09 |
Jan 26 2018 |
12464 |
461.46 |
Jan 26 2018 |
15269 |
447.15 |
Jan 19 2018 |
7521 |
411.09 |
Jan 19 2018 |
12462 |
461.46 |
Jan 19 2018 |
15281 |
447.15 |
Jan 12 2018 |
7535 |
411.09 |
Jan 12 2018 |
12450 |
461.46 |
Jan 12 2018 |
15284 |
447.15 |
Jan 05 2018 |
7535 |
411.09 |
Jan 05 2018 |
12485 |
461.46 |
Jan 05 2018 |
15306 |
447.15 |
Dec 29 2017 |
7535 |
411.09 |
Dec 29 2017 |
12486 |
461.46 |
Dec 29 2017 |
15306 |
447.15 |
Dec 22 2017 |
7535 |
411.09 |
Dec 22 2017 |
12488 |
461.46 |
Dec 22 2017 |
15308 |
447.15 |
Dec 15 2017 |
7535 |
411.09 |
Dec 15 2017 |
12477 |
461.46 |
Dec 15 2017 |
15305 |
447.15 |
Dec 08 2017 |
7535 |
411.09 |
Dec 08 2017 |
12477 |
461.46 |
Dec 08 2017 |
15305 |
447.15 |
Dec 01 2017 |
7535 |
411.09 |
Dec 01 2017 |
12477 |
461.46 |
Dec 01 2017 |
15305 |
447.15 |
Nov 24 2017 |
7535 |
411.09 |
Nov 24 2017 |
12477 |
461.46 |
Nov 24 2017 |
15305 |
447.15 |
Nov 17 2017 |
7535 |
411.09 |
Nov 17 2017 |
12477 |
461.46 |
Nov 17 2017 |
15305 |
447.15 |
Nov 10 2017 |
7538 |
411.09 |
Nov 10 2017 |
12477 |
461.46 |
Nov 10 2017 |
15311 |
447.15 |
Nov 03 2017 |
7538 |
411.09 |
Nov 03 2017 |
12478 |
461.46 |
Nov 03 2017 |
15312 |
447.15 |
Oct 27 2017 |
7592 |
411.09 |
Oct 27 2017 |
12478 |
461.46 |
Oct 27 2017 |
15349 |
447.15 |
Oct 20 2017 |
7536 |
411.09 |
Oct 20 2017 |
12492 |
461.46 |
Oct 20 2017 |
15299 |
447.15 |
Oct 13 2017 |
7567 |
411.09 |
Oct 13 2017 |
12492 |
461.46 |
Oct 13 2017 |
15322 |
447.15 |
Oct 06 2017 |
7562 |
411.09 |
Oct 06 2017 |
12482 |
461.46 |
Oct 06 2017 |
15318 |
447.15 |
Sep 29 2017 |
7562 |
411.09 |
Sep 29 2017 |
12497 |
461.46 |
Sep 29 2017 |
15234 |
447.15 |
Sep 22 2017 |
7677 |
411.09 |
Sep 22 2017 |
12489 |
461.46 |
Sep 22 2017 |
15373 |
447.15 |
Sep 15 2017 |
7703 |
411.09 |
Sep 15 2017 |
12570 |
461.46 |
Sep 15 2017 |
15448 |
447.15 |
Sep 08 2017 |
7649 |
411.09 |
Sep 08 2017 |
12585 |
461.46 |
Sep 08 2017 |
15564 |
447.15 |
Sep 01 2017 |
7649 |
411.09 |
Sep 01 2017 |
12756 |
461.46 |
Sep 01 2017 |
15616 |
447.15 |
Aug 25 2017 |
8015 |
411.09 |
Aug 25 2017 |
12787 |
461.46 |
Aug 25 2017 |
15977 |
447.15 |
Aug 18 2017 |
8041 |
411.09 |
Aug 18 2017 |
12818 |
461.46 |
Aug 18 2017 |
16081 |
447.15 |
Aug 11 2017 |
8100 |
411.09 |
Aug 11 2017 |
12772 |
461.46 |
Aug 11 2017 |
16119 |
447.15 |
Aug 04 2017 |
8170 |
411.09 |
Aug 04 2017 |
12936 |
461.46 |
Aug 04 2017 |
16308 |
447.15 |
Jul 28 2017 |
8243 |
411.09 |
Jul 28 2017 |
12971 |
461.46 |
Jul 28 2017 |
16436 |
447.15 |
Jul 21 2017 |
8358 |
411.09 |
Jul 21 2017 |
13056 |
461.46 |
Jul 21 2017 |
16567 |
447.15 |
Jul 14 2017 |
8418 |
411.09 |
Jul 14 2017 |
9428 |
424.97 |
Jul 14 2017 |
12601 |
418.05 |
Jul 07 2017 |
8456 |
411.09 |
Jul 07 2017 |
9450 |
424.97 |
Jul 07 2017 |
12645 |
418.05 |
Jun 30 2017 |
8472 |
411.09 |
Jun 30 2017 |
9521 |
424.97 |
Jun 30 2017 |
12693 |
418.05 |
Jun 23 2017 |
9789 |
422.47 |
Jun 23 2017 |
10565 |
424.97 |
Jun 23 2017 |
11554 |
408.97 |
Jun 16 2017 |
9819 |
422.47 |
Jun 16 2017 |
10804 |
426.67 |
Jun 16 2017 |
10631 |
401.93 |
Jun 09 2017 |
9717 |
422.47 |
Jun 09 2017 |
10868 |
426.67 |
Jun 09 2017 |
10524 |
401.93 |
Jun 02 2017 |
10006 |
422.47 |
Jun 02 2017 |
8484 |
403.06 |
Jun 02 2017 |
10724 |
401.93 |
May 26 2017 |
10046 |
422.47 |
May 26 2017 |
8578 |
403.06 |
May 26 2017 |
10754 |
401.93 |
May 19 2017 |
7871 |
400.24 |
May 19 2017 |
7525 |
391.87 |
May 19 2017 |
10148 |
396.06 |
May 12 2017 |
10124 |
420.87 |
May 12 2017 |
7681 |
391.87 |
May 12 2017 |
11947 |
409.27 |
May 05 2017 |
10142 |
420.87 |
May 05 2017 |
7715 |
391.87 |
May 05 2017 |
11970 |
409.27 |
Apr 28 2017 |
10096 |
420.87 |
Apr 28 2017 |
7563 |
391.87 |
Apr 28 2017 |
11829 |
409.27 |
Apr 21 2017 |
13903 |
453.67 |
Apr 21 2017 |
7709 |
391.87 |
Apr 21 2017 |
13874 |
422.77 |
Apr 14 2017 |
14046 |
453.67 |
Apr 14 2017 |
7748 |
391.87 |
Apr 14 2017 |
13883 |
422.77 |
Apr 07 2017 |
13893 |
453.67 |
Apr 07 2017 |
7832 |
391.87 |
Apr 07 2017 |
13645 |
422.77 |
Mar 31 2017 |
7047 |
441.11 |
Mar 31 2017 |
13886 |
453.67 |
Mar 31 2017 |
8063 |
391.87 |
Mar 31 2017 |
13879 |
422.77 |
Mar 24 2017 |
6887 |
441.11 |
Mar 24 2017 |
13404 |
451.14 |
Mar 24 2017 |
7995 |
391.87 |
Mar 24 2017 |
14335 |
427.43 |
Mar 17 2017 |
6988 |
441.11 |
Mar 17 2017 |
13587 |
451.14 |
Mar 17 2017 |
8073 |
391.87 |
Mar 17 2017 |
14450 |
427.43 |
Mar 10 2017 |
6904 |
441.11 |
Mar 10 2017 |
14608 |
460.86 |
Mar 10 2017 |
8170 |
391.87 |
Mar 10 2017 |
14534 |
427.43 |
Mar 03 2017 |
6916 |
441.11 |
Mar 03 2017 |
14501 |
460.86 |
Mar 03 2017 |
8102 |
391.87 |
Mar 03 2017 |
14495 |
427.43 |
Feb 24 2017 |
7005 |
441.11 |
Feb 24 2017 |
14613 |
460.86 |
Feb 24 2017 |
8058 |
391.87 |
Feb 24 2017 |
14498 |
427.43 |
Feb 17 2017 |
6915 |
441.11 |
Feb 17 2017 |
14605 |
460.86 |
Feb 17 2017 |
7904 |
391.87 |
Feb 17 2017 |
14546 |
427.43 |
Feb 10 2017 |
6991 |
441.11 |
Feb 10 2017 |
14765 |
460.86 |
Feb 10 2017 |
7934 |
391.87 |
Feb 10 2017 |
14638 |
427.43 |
Feb 03 2017 |
6961 |
441.11 |
Feb 03 2017 |
14725 |
460.86 |
Feb 03 2017 |
7952 |
391.87 |
Feb 03 2017 |
14613 |
427.43 |
Jan 27 2017 |
6949 |
441.11 |
Jan 27 2017 |
14719 |
460.86 |
Jan 27 2017 |
7962 |
391.87 |
Jan 27 2017 |
14639 |
427.43 |
Jan 20 2017 |
6959 |
441.11 |
Jan 20 2017 |
14666 |
460.86 |
Jan 20 2017 |
7958 |
391.87 |
Jan 20 2017 |
14606 |
427.43 |
Jan 13 2017 |
6959 |
441.11 |
Jan 13 2017 |
14645 |
460.86 |
Jan 13 2017 |
7962 |
391.87 |
Jan 13 2017 |
14590 |
427.43 |
Jan 06 2017 |
6959 |
441.11 |
Jan 06 2017 |
14645 |
460.86 |
Jan 06 2017 |
7953 |
391.87 |
Jan 06 2017 |
14588 |
427.43 |
Dec 30 2016 |
6955 |
441.11 |
Dec 30 2016 |
14645 |
460.86 |
Dec 30 2016 |
7957 |
391.87 |
Dec 30 2016 |
14590 |
427.43 |
Dec 23 2016 |
6955 |
441.11 |
Dec 23 2016 |
14645 |
460.86 |
Dec 23 2016 |
7957 |
391.87 |
Dec 23 2016 |
14590 |
427.43 |
Dec 16 2016 |
6955 |
441.11 |
Dec 16 2016 |
14645 |
460.86 |
Dec 16 2016 |
7961 |
391.87 |
Dec 16 2016 |
14585 |
427.43 |
Dec 09 2016 |
6959 |
441.11 |
Dec 09 2016 |
14645 |
460.86 |
Dec 09 2016 |
7962 |
391.87 |
Dec 09 2016 |
14583 |
427.43 |
Dec 02 2016 |
6959 |
441.11 |
Dec 02 2016 |
14645 |
460.86 |
Dec 02 2016 |
7962 |
391.87 |
Dec 02 2016 |
14584 |
427.43 |
Nov 25 2016 |
6949 |
441.11 |
Nov 25 2016 |
14645 |
460.86 |
Nov 25 2016 |
7958 |
391.87 |
Nov 25 2016 |
14580 |
427.43 |
Nov 18 2016 |
6949 |
441.11 |
Nov 18 2016 |
14645 |
460.86 |
Nov 18 2016 |
7958 |
391.87 |
Nov 18 2016 |
14580 |
427.43 |
Nov 11 2016 |
6949 |
441.11 |
Nov 11 2016 |
14631 |
460.86 |
Nov 11 2016 |
7958 |
391.87 |
Nov 11 2016 |
14576 |
427.43 |
Nov 04 2016 |
6949 |
441.11 |
Nov 04 2016 |
14631 |
460.86 |
Nov 04 2016 |
7958 |
391.87 |
Nov 04 2016 |
14576 |
427.43 |
Oct 28 2016 |
6938 |
441.11 |
Oct 28 2016 |
14650 |
460.86 |
Oct 28 2016 |
7958 |
391.87 |
Oct 28 2016 |
14593 |
427.43 |
Oct 21 2016 |
6938 |
441.11 |
Oct 21 2016 |
14665 |
460.86 |
Oct 21 2016 |
7949 |
391.87 |
Oct 21 2016 |
14600 |
427.43 |
Oct 14 2016 |
6960 |
441.11 |
Oct 14 2016 |
14675 |
460.86 |
Oct 14 2016 |
7975 |
391.87 |
Oct 14 2016 |
14604 |
427.43 |
Oct 07 2016 |
6959 |
441.11 |
Oct 07 2016 |
14678 |
460.86 |
Oct 07 2016 |
7982 |
391.87 |
Oct 07 2016 |
14617 |
427.43 |
Sep 30 2016 |
6997 |
441.11 |
Sep 30 2016 |
14683 |
460.86 |
Sep 30 2016 |
7995 |
391.87 |
Sep 30 2016 |
14630 |
427.43 |
Sep 23 2016 |
6966 |
441.11 |
Sep 23 2016 |
14512 |
460.86 |
Sep 23 2016 |
7997 |
391.87 |
Sep 23 2016 |
14532 |
427.43 |
Sep 16 2016 |
6974 |
441.11 |
Sep 16 2016 |
14457 |
460.86 |
Sep 16 2016 |
8046 |
391.87 |
Sep 16 2016 |
14559 |
427.43 |
Sep 09 2016 |
7054 |
441.11 |
Sep 09 2016 |
14567 |
460.86 |
Sep 09 2016 |
8125 |
391.87 |
Sep 09 2016 |
14626 |
427.43 |
Sep 02 2016 |
7197 |
441.11 |
Sep 02 2016 |
14609 |
460.86 |
Sep 02 2016 |
8248 |
391.87 |
Sep 02 2016 |
14779 |
427.43 |
Aug 26 2016 |
7025 |
441.11 |
Aug 26 2016 |
14389 |
460.86 |
Aug 26 2016 |
8291 |
391.87 |
Aug 26 2016 |
14546 |
427.43 |
Aug 19 2016 |
7158 |
441.11 |
Aug 19 2016 |
14419 |
460.86 |
Aug 19 2016 |
8312 |
391.87 |
Aug 19 2016 |
14576 |
427.43 |
Aug 12 2016 |
7544 |
441.11 |
Aug 12 2016 |
14426 |
460.86 |
Aug 12 2016 |
8425 |
391.87 |
Aug 12 2016 |
15325 |
423.23 |
Aug 05 2016 |
6112 |
412.1 |
Aug 05 2016 |
14958 |
465.16 |
Aug 05 2016 |
8434 |
391.87 |
Aug 05 2016 |
13637 |
410.63 |
Jul 29 2016 |
6135 |
412.1 |
Jul 29 2016 |
14829 |
465.16 |
Jul 29 2016 |
8480 |
391.87 |
Jul 29 2016 |
13757 |
410.63 |
Jul 22 2016 |
6240 |
412.1 |
Jul 22 2016 |
14934 |
465.16 |
Jul 22 2016 |
8633 |
391.87 |
Jul 22 2016 |
13933 |
410.63 |
Jun 22 2016 |
6209 |
412.1 |
Jun 22 2016 |
15736 |
470.14 |
Jun 22 2016 |
16335 |
461.87 |
Jun 22 2016 |
19082 |
438.85 |
Jun 15 2016 |
6410 |
412.1 |
Jun 15 2016 |
15943 |
470.14 |
Jun 15 2016 |
16376 |
461.87 |
Jun 15 2016 |
19290 |
438.85 |
Jun 08 2016 |
6487 |
412.1 |
Jun 08 2016 |
15995 |
470.14 |
Jun 08 2016 |
16483 |
461.87 |
Jun 08 2016 |
19347 |
438.85 |
Jun 01 2016 |
6670 |
412.1 |
Jun 01 2016 |
16086 |
470.14 |
Jun 01 2016 |
16544 |
461.87 |
Jun 01 2016 |
19649 |
438.85 |
May 25 2016 |
5850 |
397.02 |
May 25 2016 |
15765 |
467.26 |
May 25 2016 |
16912 |
466 |
May 25 2016 |
16484 |
418.57 |
May 18 2016 |
5868 |
397.02 |
May 18 2016 |
15861 |
467.26 |
May 18 2016 |
17087 |
466 |
May 18 2016 |
16607 |
418.57 |
May 11 2016 |
5792 |
397.02 |
May 11 2016 |
16045 |
468.54 |
May 11 2016 |
17014 |
466 |
May 11 2016 |
16583 |
418.57 |
May 04 2016 |
5809 |
397.02 |
May 04 2016 |
15961 |
468.54 |
May 04 2016 |
16913 |
466 |
May 04 2016 |
16518 |
418.57 |
Apr 27 2016 |
5948 |
397.02 |
Apr 27 2016 |
16175 |
468.54 |
Apr 27 2016 |
17222 |
466 |
Apr 27 2016 |
16784 |
418.57 |
Apr 20 2016 |
6018 |
397.02 |
Apr 20 2016 |
16072 |
468.54 |
Apr 20 2016 |
17240 |
466 |
Apr 20 2016 |
16813 |
418.57 |
Apr 13 2016 |
6074 |
397.02 |
Apr 13 2016 |
16440 |
468.54 |
Apr 13 2016 |
17105 |
466 |
Apr 13 2016 |
16765 |
418.57 |
Apr 06 2016 |
6181 |
397.02 |
Apr 06 2016 |
17178 |
471.72 |
Apr 06 2016 |
17154 |
466 |
Apr 06 2016 |
16952 |
418.57 |
Mar 30 2016 |
4961 |
374.98 |
Mar 30 2016 |
17019 |
471.72 |
Mar 30 2016 |
17044 |
466 |
Mar 30 2016 |
17427 |
422.72 |
Mar 23 2016 |
5131 |
374.98 |
Mar 23 2016 |
17958 |
478.17 |
Mar 23 2016 |
17015 |
466 |
Mar 23 2016 |
18368 |
427.53 |
Mar 16 2016 |
5118 |
374.98 |
Mar 16 2016 |
18123 |
478.17 |
Mar 16 2016 |
16958 |
466 |
Mar 16 2016 |
18308 |
427.53 |
Mar 09 2016 |
5168 |
374.98 |
Mar 09 2016 |
18929 |
484.74 |
Mar 09 2016 |
16866 |
466 |
Mar 09 2016 |
18364 |
427.53 |
Mar 02 2016 |
5185 |
374.98 |
Mar 02 2016 |
17652 |
474.87 |
Mar 02 2016 |
16825 |
466 |
Mar 02 2016 |
18242 |
427.53 |
Feb 24 2016 |
5168 |
374.98 |
Feb 24 2016 |
17605 |
474.87 |
Feb 24 2016 |
16746 |
466 |
Feb 24 2016 |
18173 |
427.53 |
Feb 17 2016 |
5219 |
374.98 |
Feb 17 2016 |
17829 |
474.87 |
Feb 17 2016 |
16812 |
466 |
Feb 17 2016 |
18352 |
427.53 |
Feb 10 2016 |
5257 |
374.98 |
Feb 10 2016 |
17705 |
474.87 |
Feb 10 2016 |
16805 |
466 |
Feb 10 2016 |
18341 |
427.53 |
Feb 03 2016 |
5252 |
374.98 |
Feb 03 2016 |
17687 |
474.87 |
Feb 03 2016 |
16787 |
466 |
Feb 03 2016 |
18338 |
427.53 |
Jan 27 2016 |
5252 |
374.98 |
Jan 27 2016 |
17750 |
474.87 |
Jan 27 2016 |
16733 |
466 |
Jan 27 2016 |
18359 |
427.53 |
Jan 20 2016 |
5253 |
374.98 |
Jan 20 2016 |
17749 |
474.87 |
Jan 20 2016 |
16784 |
466 |
Jan 20 2016 |
18364 |
427.53 |
Jan 13 2016 |
5253 |
374.98 |
Jan 13 2016 |
17766 |
474.87 |
Jan 13 2016 |
16815 |
466 |
Jan 13 2016 |
18384 |
427.53 |
Jan 06 2016 |
5253 |
374.98 |
Jan 06 2016 |
17766 |
474.87 |
Jan 06 2016 |
16830 |
466 |
Jan 06 2016 |
18393 |
427.53 |
Dec 30 2015 |
5252 |
374.98 |
Dec 30 2015 |
17766 |
474.87 |
Dec 30 2015 |
16822 |
466 |
Dec 30 2015 |
18392 |
427.53 |
Dec 23 2015 |
5252 |
374.98 |
Dec 23 2015 |
17763 |
474.87 |
Dec 23 2015 |
16821 |
466 |
Dec 23 2015 |
18391 |
427.53 |
Dec 16 2015 |
5252 |
374.98 |
Dec 16 2015 |
17763 |
474.87 |
Dec 16 2015 |
16821 |
466 |
Dec 16 2015 |
18391 |
427.53 |
Dec 09 2015 |
5252 |
374.98 |
Dec 09 2015 |
17764 |
474.87 |
Dec 09 2015 |
16829 |
466 |
Dec 09 2015 |
18395 |
427.53 |
Dec 02 2015 |
5252 |
374.98 |
Dec 02 2015 |
17766 |
474.87 |
Dec 02 2015 |
16830 |
466 |
Dec 02 2015 |
18397 |
427.53 |
Nov 25 2015 |
5252 |
374.98 |
Nov 25 2015 |
17766 |
474.87 |
Nov 25 2015 |
16830 |
466 |
Nov 25 2015 |
18398 |
427.53 |
Nov 18 2015 |
5252 |
374.98 |
Nov 18 2015 |
17766 |
474.87 |
Nov 18 2015 |
16830 |
466 |
Nov 18 2015 |
18398 |
427.53 |
Nov 11 2015 |
5252 |
374.98 |
Nov 11 2015 |
17737 |
474.87 |
Nov 11 2015 |
16830 |
466 |
Nov 11 2015 |
18387 |
427.53 |
Nov 04 2015 |
5252 |
374.98 |
Nov 04 2015 |
17737 |
474.87 |
Nov 04 2015 |
16830 |
466 |
Nov 04 2015 |
18387 |
427.53 |
Oct 28 2015 |
5241 |
374.98 |
Oct 28 2015 |
17739 |
474.87 |
Oct 28 2015 |
16800 |
466 |
Oct 28 2015 |
18363 |
427.53 |
Oct 21 2015 |
5228 |
374.98 |
Oct 21 2015 |
17682 |
474.87 |
Oct 21 2015 |
16820 |
466 |
Oct 21 2015 |
18345 |
427.53 |
Oct 14 2015 |
5228 |
374.98 |
Oct 14 2015 |
17675 |
474.87 |
Oct 14 2015 |
16833 |
466 |
Oct 14 2015 |
18348 |
427.53 |
Oct 07 2015 |
5229 |
374.98 |
Oct 07 2015 |
17701 |
474.87 |
Oct 07 2015 |
16785 |
466 |
Oct 07 2015 |
18346 |
427.53 |
Sep 30 2015 |
5242 |
374.98 |
Sep 30 2015 |
17715 |
474.87 |
Sep 30 2015 |
16781 |
466 |
Sep 30 2015 |
18364 |
427.53 |
Sep 23 2015 |
5257 |
374.98 |
Sep 23 2015 |
17820 |
474.87 |
Sep 23 2015 |
16762 |
466 |
Sep 23 2015 |
18413 |
427.53 |
Sep 16 2015 |
5246 |
374.98 |
Sep 16 2015 |
17648 |
474.87 |
Sep 16 2015 |
16743 |
466 |
Sep 16 2015 |
18324 |
427.53 |
Sep 09 2015 |
5224 |
374.98 |
Sep 09 2015 |
17603 |
474.87 |
Sep 09 2015 |
16717 |
466 |
Sep 09 2015 |
18289 |
427.53 |
Sep 02 2015 |
5152 |
374.98 |
Sep 02 2015 |
17695 |
474.87 |
Sep 02 2015 |
16552 |
466 |
Sep 02 2015 |
18274 |
427.53 |
Aug 26 2015 |
5301 |
374.98 |
Aug 26 2015 |
17857 |
474.87 |
Aug 26 2015 |
16789 |
466 |
Aug 26 2015 |
18437 |
427.53 |
Aug 19 2015 |
5264 |
374.98 |
Aug 19 2015 |
18098 |
474.87 |
Aug 19 2015 |
16852 |
466 |
Aug 19 2015 |
18619 |
427.53 |
Aug 12 2015 |
4929 |
366.86 |
Aug 12 2015 |
18895 |
482.96 |
Aug 12 2015 |
16949 |
466 |
Aug 12 2015 |
21486 |
445.61 |
Aug 05 2015 |
4945 |
366.86 |
Aug 05 2015 |
17442 |
468.13 |
Aug 05 2015 |
16885 |
466 |
Aug 05 2015 |
20696 |
440.66 |
Jul 29 2015 |
4893 |
366.86 |
Jul 29 2015 |
17472 |
468.13 |
Jul 29 2015 |
17047 |
466 |
Jul 29 2015 |
20903 |
440.66 |
Jul 22 2015 |
4894 |
366.86 |
Jul 22 2015 |
17470 |
468.13 |
Jul 22 2015 |
16992 |
466 |
Jul 22 2015 |
20955 |
440.66 |
Jul 15 2015 |
5018 |
366.86 |
Jul 15 2015 |
17765 |
468.13 |
Jul 15 2015 |
17096 |
466 |
Jul 15 2015 |
21110 |
440.66 |
Jul 08 2015 |
5084 |
366.86 |
Jul 08 2015 |
17877 |
468.13 |
Jul 08 2015 |
17146 |
466 |
Jul 08 2015 |
21267 |
440.66 |
Jul 01 2015 |
5130 |
366.86 |
Jul 01 2015 |
17989 |
468.13 |
Jul 01 2015 |
17624 |
470.12 |
Jul 01 2015 |
21775 |
442.98 |
Jun 24 2015 |
5115 |
366.86 |
Jun 24 2015 |
18008 |
468.13 |
Jun 24 2015 |
17684 |
470.12 |
Jun 24 2015 |
21858 |
442.98 |
Jun 17 2015 |
5130 |
366.86 |
Jun 17 2015 |
17919 |
468.13 |
Jun 17 2015 |
17709 |
470.12 |
Jun 17 2015 |
21879 |
442.98 |
Jun 10 2015 |
5124 |
366.86 |
Jun 10 2015 |
17827 |
465.66 |
Jun 10 2015 |
17742 |
470.12 |
Jun 10 2015 |
21833 |
442.69 |
Jun 03 2015 |
5112 |
366.86 |
Jun 03 2015 |
18025 |
465.66 |
Jun 03 2015 |
14491 |
438.04 |
Jun 03 2015 |
19888 |
429.47 |
May 27 2015 |
7596 |
418.09 |
May 27 2015 |
18020 |
467.11 |
May 27 2015 |
14901 |
442.72 |
May 27 2015 |
21605 |
441.56 |
May 20 2015 |
7578 |
418.09 |
May 20 2015 |
18075 |
467.11 |
May 20 2015 |
14971 |
442.72 |
May 20 2015 |
21658 |
441.56 |
May 13 2015 |
7597 |
418.09 |
May 13 2015 |
18288 |
467.11 |
May 13 2015 |
14920 |
442.72 |
May 13 2015 |
21701 |
441.56 |
May 06 2015 |
7158 |
418.09 |
May 06 2015 |
17137 |
458.37 |
May 06 2015 |
14576 |
442.72 |
May 06 2015 |
21352 |
441.56 |
Apr 29 2015 |
7411 |
418.09 |
Apr 29 2015 |
17321 |
458.37 |
Apr 29 2015 |
14731 |
442.72 |
Apr 29 2015 |
21621 |
441.56 |
Apr 22 2015 |
7539 |
418.09 |
Apr 22 2015 |
17398 |
458.37 |
Apr 22 2015 |
14795 |
442.72 |
Apr 22 2015 |
21702 |
441.56 |
Apr 15 2015 |
7454 |
418.09 |
Apr 15 2015 |
17120 |
458.37 |
Apr 15 2015 |
14719 |
442.72 |
Apr 15 2015 |
20361 |
434.07 |
Apr 08 2015 |
7466 |
418.09 |
Apr 08 2015 |
17173 |
458.37 |
Apr 08 2015 |
14906 |
442.72 |
Apr 08 2015 |
20442 |
434.07 |
Apr 01 2015 |
7425 |
418.09 |
Apr 01 2015 |
17281 |
458.37 |
Apr 01 2015 |
15057 |
442.72 |
Apr 01 2015 |
20818 |
434.07 |
Mar 25 2015 |
7380 |
418.09 |
Mar 25 2015 |
16769 |
458.37 |
Mar 25 2015 |
14891 |
442.72 |
Mar 25 2015 |
20208 |
434.07 |
Mar 18 2015 |
7083 |
418.09 |
Mar 18 2015 |
15948 |
456.48 |
Mar 18 2015 |
14631 |
442.72 |
Mar 18 2015 |
19677 |
434.07 |
Mar 11 2015 |
7349 |
418.09 |
Mar 11 2015 |
16208 |
455.65 |
Mar 11 2015 |
14776 |
442.72 |
Mar 11 2015 |
20224 |
434.07 |
Mar 04 2015 |
7469 |
418.09 |
Mar 04 2015 |
16326 |
454.6 |
Mar 04 2015 |
14977 |
442.72 |
Mar 04 2015 |
20455 |
434.07 |
Feb 25 2015 |
7392 |
418.09 |
Feb 25 2015 |
16360 |
454.6 |
Feb 25 2015 |
14893 |
442.72 |
Feb 25 2015 |
20446 |
434.07 |
Feb 18 2015 |
7444 |
418.09 |
Feb 18 2015 |
16495 |
454.6 |
Feb 18 2015 |
14961 |
442.72 |
Feb 18 2015 |
20524 |
434.07 |
Feb 11 2015 |
7494 |
418.09 |
Feb 11 2015 |
16503 |
454.6 |
Feb 11 2015 |
15015 |
442.72 |
Feb 11 2015 |
20542 |
434.07 |
Feb 04 2015 |
7502 |
418.09 |
Feb 04 2015 |
16542 |
454.6 |
Feb 04 2015 |
15011 |
442.72 |
Feb 04 2015 |
20558 |
434.07 |
Jan 28 2015 |
7502 |
418.09 |
Jan 28 2015 |
16486 |
454.6 |
Jan 28 2015 |
15039 |
442.72 |
Jan 28 2015 |
20572 |
434.07 |
Jan 21 2015 |
7507 |
418.09 |
Jan 21 2015 |
16494 |
454.6 |
Jan 21 2015 |
15011 |
442.72 |
Jan 21 2015 |
20588 |
434.07 |
Jan 14 2015 |
7507 |
418.09 |
Jan 14 2015 |
16510 |
454.6 |
Jan 14 2015 |
15007 |
442.72 |
Jan 14 2015 |
20592 |
434.07 |
Jan 07 2015 |
7507 |
418.09 |
Jan 07 2015 |
16511 |
454.6 |
Jan 07 2015 |
14977 |
442.72 |
Jan 07 2015 |
20560 |
434.07 |
Dec 31 2014 |
7524 |
418.09 |
Dec 31 2014 |
16511 |
454.6 |
Dec 31 2014 |
14976 |
442.72 |
Dec 31 2014 |
20567 |
434.07 |
Dec 24 2014 |
7524 |
418.09 |
Dec 24 2014 |
16511 |
454.6 |
Dec 24 2014 |
14976 |
442.72 |
Dec 24 2014 |
20567 |
434.07 |
Dec 17 2014 |
7524 |
418.09 |
Dec 17 2014 |
16511 |
454.6 |
Dec 17 2014 |
14961 |
442.72 |
Dec 17 2014 |
20558 |
434.07 |
Dec 10 2014 |
7524 |
418.09 |
Dec 10 2014 |
16511 |
454.6 |
Dec 10 2014 |
14961 |
442.72 |
Dec 10 2014 |
20558 |
434.07 |
Dec 03 2014 |
7525 |
418.09 |
Dec 03 2014 |
16511 |
454.6 |
Dec 03 2014 |
14961 |
442.72 |
Dec 03 2014 |
20558 |
434.07 |
Nov 26 2014 |
7525 |
418.09 |
Nov 26 2014 |
16511 |
454.6 |
Nov 26 2014 |
14961 |
442.72 |
Nov 26 2014 |
20558 |
434.07 |
Nov 19 2014 |
7523 |
418.09 |
Nov 19 2014 |
16511 |
454.6 |
Nov 19 2014 |
14961 |
442.72 |
Nov 19 2014 |
20557 |
434.07 |
Nov 12 2014 |
7523 |
418.09 |
Nov 12 2014 |
16511 |
454.6 |
Nov 12 2014 |
14961 |
442.72 |
Nov 12 2014 |
20557 |
434.07 |
Nov 05 2014 |
7523 |
418.09 |
Nov 05 2014 |
16511 |
454.6 |
Nov 05 2014 |
14961 |
442.72 |
Nov 05 2014 |
20557 |
434.07 |
Oct 29 2014 |
7523 |
418.09 |
Oct 29 2014 |
16506 |
454.6 |
Oct 29 2014 |
14961 |
442.72 |
Oct 29 2014 |
20554 |
434.07 |
Oct 22 2014 |
7510 |
418.09 |
Oct 22 2014 |
16475 |
454.6 |
Oct 22 2014 |
14901 |
442.72 |
Oct 22 2014 |
20566 |
434.07 |
Oct 15 2014 |
7504 |
418.09 |
Oct 15 2014 |
16383 |
454.6 |
Oct 15 2014 |
14885 |
442.72 |
Oct 15 2014 |
20509 |
434.07 |
Oct 08 2014 |
7499 |
418.09 |
Oct 08 2014 |
16393 |
454.6 |
Oct 08 2014 |
14865 |
442.72 |
Oct 08 2014 |
20500 |
434.07 |
Oct 01 2014 |
7502 |
418.09 |
Oct 01 2014 |
16400 |
454.6 |
Oct 01 2014 |
14896 |
442.72 |
Oct 01 2014 |
20524 |
434.07 |
Sep 24 2014 |
7475 |
418.09 |
Sep 24 2014 |
16510 |
454.6 |
Sep 24 2014 |
14836 |
442.72 |
Sep 24 2014 |
20538 |
434.07 |
Sep 17 2014 |
7445 |
418.09 |
Sep 17 2014 |
16363 |
454.6 |
Sep 17 2014 |
14891 |
442.72 |
Sep 17 2014 |
20520 |
434.07 |
Sep 10 2014 |
7449 |
418.09 |
Sep 10 2014 |
16807 |
458.45 |
Sep 10 2014 |
14749 |
442.72 |
Sep 10 2014 |
20952 |
436.86 |
Sep 03 2014 |
7451 |
418.09 |
Sep 03 2014 |
16840 |
458.45 |
Sep 03 2014 |
14760 |
442.72 |
Sep 03 2014 |
21006 |
436.86 |
Aug 27 2014 |
7311 |
418.09 |
Aug 27 2014 |
16728 |
458.45 |
Aug 27 2014 |
14875 |
442.72 |
Aug 27 2014 |
21056 |
436.86 |
Aug 20 2014 |
7296 |
418.09 |
Aug 20 2014 |
16744 |
458.45 |
Aug 20 2014 |
14801 |
442.72 |
Aug 20 2014 |
21067 |
436.86 |
Aug 13 2014 |
7308 |
418.09 |
Aug 13 2014 |
16683 |
458.45 |
Aug 13 2014 |
14857 |
442.72 |
Aug 13 2014 |
21128 |
436.86 |
Aug 06 2014 |
7267 |
418.09 |
Aug 06 2014 |
14445 |
436.25 |
Aug 06 2014 |
14909 |
442.72 |
Aug 06 2014 |
21203 |
436.86 |
Jul 30 2014 |
7380 |
418.09 |
Jul 30 2014 |
13031 |
423.99 |
Jul 30 2014 |
14931 |
442.72 |
Jul 30 2014 |
21362 |
436.86 |
Jul 23 2014 |
7201 |
418.09 |
Jul 23 2014 |
12947 |
423.99 |
Jul 23 2014 |
14756 |
442.72 |
Jul 23 2014 |
21176 |
436.86 |
Jul 16 2014 |
7304 |
418.09 |
Jul 16 2014 |
13087 |
423.99 |
Jul 16 2014 |
14755 |
442.72 |
Jul 16 2014 |
21161 |
436.86 |
Jul 09 2014 |
7156 |
418.09 |
Jul 09 2014 |
13884 |
429.88 |
Jul 09 2014 |
15232 |
446.15 |
Jul 09 2014 |
18905 |
421.33 |
Jul 02 2014 |
7348 |
418.09 |
Jul 02 2014 |
13948 |
429.88 |
Jul 02 2014 |
14933 |
441.5 |
Jul 02 2014 |
19075 |
421.33 |
Jun 25 2014 |
14162 |
430.87 |
Jun 25 2014 |
13350 |
424.02 |
Jun 25 2014 |
17452 |
409.25 |
Jun 18 2014 |
13638 |
426.27 |
Jun 18 2014 |
13471 |
424.02 |
Jun 18 2014 |
17475 |
409.25 |
Jun 11 2014 |
13584 |
426.27 |
Jun 11 2014 |
14091 |
430.04 |
Jun 11 2014 |
17759 |
409.96 |
Jun 04 2014 |
13665 |
426.27 |
Jun 04 2014 |
13402 |
420.49 |
Jun 04 2014 |
17903 |
409.96 |
May 28 2014 |
13605 |
426.27 |
May 28 2014 |
13403 |
420.49 |
May 28 2014 |
17875 |
409.96 |
May 21 2014 |
13646 |
426.27 |
May 21 2014 |
13487 |
420.49 |
May 21 2014 |
17953 |
409.96 |
May 14 2014 |
13767 |
426.27 |
May 14 2014 |
13567 |
420.49 |
May 14 2014 |
18016 |
409.96 |
May 07 2014 |
13386 |
426.27 |
May 07 2014 |
13384 |
420.49 |
May 07 2014 |
17754 |
409.96 |
Apr 30 2014 |
13846 |
426.27 |
Apr 30 2014 |
13844 |
420.49 |
Apr 30 2014 |
18208 |
409.96 |
Apr 23 2014 |
14136 |
426.27 |
Apr 23 2014 |
13986 |
420.49 |
Apr 23 2014 |
18473 |
409.96 |
Apr 16 2014 |
14145 |
426.27 |
Apr 16 2014 |
13888 |
420.49 |
Apr 16 2014 |
18366 |
409.96 |
Apr 09 2014 |
14669 |
426.27 |
Apr 09 2014 |
14061 |
420.49 |
Apr 09 2014 |
18669 |
409.96 |
Apr 02 2014 |
14711 |
426.27 |
Apr 02 2014 |
14205 |
420.49 |
Apr 02 2014 |
18297 |
409.96 |
Mar 26 2014 |
14509 |
426.97 |
Mar 26 2014 |
15142 |
426.68 |
Mar 26 2014 |
16524 |
397.73 |
Mar 19 2014 |
14441 |
426.97 |
Mar 19 2014 |
15239 |
426.68 |
Mar 19 2014 |
16522 |
397.73 |
Mar 12 2014 |
14471 |
426.97 |
Mar 12 2014 |
15236 |
426.68 |
Mar 12 2014 |
16540 |
397.73 |
Mar 05 2014 |
14263 |
426.97 |
Mar 05 2014 |
15266 |
426.68 |
Mar 05 2014 |
16445 |
397.73 |
Feb 26 2014 |
13201 |
417.84 |
Feb 26 2014 |
15294 |
426.68 |
Feb 26 2014 |
16476 |
397.73 |
Feb 19 2014 |
13276 |
417.84 |
Feb 19 2014 |
15306 |
426.68 |
Feb 19 2014 |
16493 |
397.73 |
Feb 12 2014 |
13256 |
417.84 |
Feb 12 2014 |
15315 |
426.68 |
Feb 12 2014 |
16487 |
397.73 |
Feb 05 2014 |
13285 |
417.84 |
Feb 05 2014 |
15419 |
426.68 |
Feb 05 2014 |
16562 |
397.73 |
Jan 29 2014 |
13225 |
417.84 |
Jan 29 2014 |
15511 |
426.68 |
Jan 29 2014 |
16572 |
397.73 |
Jan 22 2014 |
13172 |
417.84 |
Jan 22 2014 |
15476 |
426.68 |
Jan 22 2014 |
16522 |
397.73 |
Jan 15 2014 |
13179 |
417.84 |
Jan 15 2014 |
15510 |
426.68 |
Jan 15 2014 |
16552 |
397.73 |
Jan 08 2014 |
13105 |
417.84 |
Jan 08 2014 |
15534 |
426.68 |
Jan 08 2014 |
16514 |
397.73 |
Jan 01 2014 |
13105 |
417.84 |
Jan 01 2014 |
15537 |
426.68 |
Jan 01 2014 |
16514 |
397.73 |
Dec 25 2013 |
13105 |
417.84 |
Dec 25 2013 |
15537 |
426.68 |
Dec 25 2013 |
16517 |
397.73 |
Dec 18 2013 |
13105 |
417.84 |
Dec 18 2013 |
15537 |
426.68 |
Dec 18 2013 |
16517 |
397.73 |
Dec 11 2013 |
13106 |
417.84 |
Dec 11 2013 |
15537 |
426.68 |
Dec 11 2013 |
16518 |
397.73 |
Dec 04 2013 |
13107 |
417.84 |
Dec 04 2013 |
15537 |
426.68 |
Dec 04 2013 |
16519 |
397.73 |
Nov 27 2013 |
13107 |
417.84 |
Nov 27 2013 |
15537 |
426.68 |
Nov 27 2013 |
16519 |
397.73 |
Nov 20 2013 |
13107 |
417.84 |
Nov 20 2013 |
15537 |
426.68 |
Nov 20 2013 |
16520 |
397.73 |
Nov 13 2013 |
13107 |
417.84 |
Nov 13 2013 |
15539 |
426.68 |
Nov 13 2013 |
16520 |
397.73 |
Nov 06 2013 |
13107 |
417.84 |
Nov 06 2013 |
15540 |
426.68 |
Nov 06 2013 |
16520 |
397.73 |
Oct 30 2013 |
13107 |
417.84 |
Oct 30 2013 |
15538 |
426.68 |
Oct 30 2013 |
16519 |
397.73 |
Oct 23 2013 |
13101 |
417.84 |
Oct 23 2013 |
15539 |
426.68 |
Oct 23 2013 |
16517 |
397.73 |
Oct 16 2013 |
13121 |
417.84 |
Oct 16 2013 |
15515 |
426.68 |
Oct 16 2013 |
16517 |
397.73 |
Oct 09 2013 |
12975 |
417.84 |
Oct 09 2013 |
16155 |
432.61 |
Oct 09 2013 |
16425 |
397.73 |
Oct 02 2013 |
12999 |
417.84 |
Oct 02 2013 |
16145 |
432.61 |
Oct 02 2013 |
16443 |
397.73 |
Sep 25 2013 |
12981 |
417.84 |
Sep 25 2013 |
16059 |
432.61 |
Sep 25 2013 |
16393 |
397.73 |
Sep 18 2013 |
12867 |
417.84 |
Sep 18 2013 |
15969 |
432.61 |
Sep 18 2013 |
16271 |
397.73 |
Sep 11 2013 |
12841 |
417.84 |
Sep 11 2013 |
15880 |
432.61 |
Sep 11 2013 |
16153 |
397.73 |
Sep 04 2013 |
12975 |
417.84 |
Sep 04 2013 |
15878 |
432.61 |
Sep 04 2013 |
16277 |
397.73 |
Aug 28 2013 |
15776 |
445.32 |
Aug 28 2013 |
15848 |
432.61 |
Aug 28 2013 |
18414 |
413.49 |
Aug 21 2013 |
20504 |
493.49 |
Aug 21 2013 |
15929 |
432.61 |
Aug 21 2013 |
19746 |
421.94 |
Aug 14 2013 |
19164 |
477.55 |
Aug 14 2013 |
16013 |
432.61 |
Aug 14 2013 |
19501 |
421.94 |
Aug 07 2013 |
19154 |
477.55 |
Aug 07 2013 |
16209 |
432.61 |
Aug 07 2013 |
19721 |
421.94 |
Jul 31 2013 |
17800 |
460.89 |
Jul 31 2013 |
17953 |
447.71 |
Jul 31 2013 |
21074 |
429.78 |
Jul 24 2013 |
17707 |
460.89 |
Jul 24 2013 |
18122 |
447.71 |
Jul 24 2013 |
21209 |
429.78 |
Jul 17 2013 |
17751 |
460.89 |
Jul 17 2013 |
18205 |
447.71 |
Jul 17 2013 |
21288 |
429.78 |
Jul 10 2013 |
17884 |
460.89 |
Jul 10 2013 |
18956 |
452.75 |
Jul 10 2013 |
22205 |
434.56 |
Jul 03 2013 |
17854 |
460.89 |
Jul 03 2013 |
19112 |
452.75 |
Jul 03 2013 |
22183 |
434.56 |
Jun 26 2013 |
19601 |
479.21 |
Jun 26 2013 |
19425 |
452.75 |
Jun 26 2013 |
22597 |
436.23 |
Jun 19 2013 |
19800 |
479.21 |
Jun 19 2013 |
21849 |
473.04 |
Jun 19 2013 |
25377 |
454.39 |
Jun 12 2013 |
19838 |
479.21 |
Jun 12 2013 |
21911 |
473.04 |
Jun 12 2013 |
25663 |
454.39 |
Jun 05 2013 |
19686 |
479.21 |
Jun 05 2013 |
21578 |
473.04 |
Jun 05 2013 |
25435 |
454.39 |
May 29 2013 |
19576 |
479.21 |
May 29 2013 |
22782 |
485.12 |
May 29 2013 |
25431 |
454.39 |
May 22 2013 |
19944 |
479.21 |
May 22 2013 |
23118 |
485.12 |
May 22 2013 |
25891 |
454.39 |
May 15 2013 |
18580 |
464.86 |
May 15 2013 |
23268 |
485.12 |
May 15 2013 |
25905 |
454.39 |
May 08 2013 |
18572 |
464.86 |
May 08 2013 |
23172 |
485.12 |
May 08 2013 |
25837 |
454.39 |
May 01 2013 |
19838 |
474.56 |
May 01 2013 |
23287 |
485.12 |
May 01 2013 |
27582 |
464.24 |
Apr 24 2013 |
19509 |
476.95 |
Apr 24 2013 |
23263 |
485.12 |
Apr 24 2013 |
27230 |
462.92 |
Apr 17 2013 |
19629 |
476.95 |
Apr 17 2013 |
23177 |
485.12 |
Apr 17 2013 |
27351 |
462.92 |
Apr 10 2013 |
19582 |
476.95 |
Apr 10 2013 |
23697 |
496.34 |
Apr 10 2013 |
28070 |
469.16 |
Apr 03 2013 |
19513 |
476.95 |
Apr 03 2013 |
23470 |
496.34 |
Apr 03 2013 |
27958 |
469.16 |
Mar 27 2013 |
19907 |
476.95 |
Mar 27 2013 |
25371 |
521.34 |
Mar 27 2013 |
29139 |
476.9 |
Mar 20 2013 |
19776 |
476.95 |
Mar 20 2013 |
24936 |
521.34 |
Mar 20 2013 |
27316 |
464.56 |
Mar 13 2013 |
14522 |
474.56 |
Mar 13 2013 |
27238 |
464.56 |
Oct 19 2012 |
18936 |
484.01 |
Oct 19 2012 |
22087 |
521.34 |
Oct 19 2012 |
27450 |
472.36 |
Sep 23 2012 |
18631 |
484.01 |
Sep 23 2012 |
21868 |
521.34 |
Sep 23 2012 |
27149 |
472.36 |
Aug 31 2012 |
17838 |
484.01 |
Aug 31 2012 |
21260 |
521.34 |
Aug 31 2012 |
26513 |
472.36 |
Aug 24 2012 |
17607 |
484.01 |
Aug 24 2012 |
20897 |
521.34 |
Aug 24 2012 |
26234 |
472.36 |
Aug 10 2012 |
16132 |
471.46 |
Aug 10 2012 |
19991 |
521.34 |
Aug 10 2012 |
24262 |
462.56 |
Aug 03 2012 |
16377 |
480.54 |
Aug 03 2012 |
19585 |
521.34 |
Aug 03 2012 |
24232 |
464.88 |
Jul 27 2012 |
16162 |
480.54 |
Jul 27 2012 |
18891 |
521.34 |
Jul 27 2012 |
23727 |
464.88 |
Jul 06 2012 |
15437 |
480.54 |
Jul 06 2012 |
17833 |
521.34 |
Jul 06 2012 |
23056 |
464.88 |
Jun 22 2012 |
15162 |
480.54 |
Jun 22 2012 |
16221 |
521.34 |
Jun 22 2012 |
22125 |
464.88 |
Jun 15 2012 |
14985 |
480.54 |
Jun 15 2012 |
16112 |
521.34 |
Jun 15 2012 |
22466 |
464.88 |
Jun 08 2012 |
14717 |
480.54 |
Jun 08 2012 |
21569 |
458.9 |
Jun 01 2012 |
14679 |
480.54 |
Jun 01 2012 |
21292 |
458.9 |
May 25 2012 |
13730 |
480.54 |
May 25 2012 |
19905 |
458.9 |
May 18 2012 |
13805 |
480.54 |
May 18 2012 |
20131 |
458.9 |
May 11 2012 |
13399 |
480.54 |
May 11 2012 |
20028 |
458.9 |
May 04 2012 |
12414 |
480.54 |
May 04 2012 |
19518 |
458.9 |
Apr 27 2012 |
17454 |
444.47 |
Apr 13 2012 |
17561 |
459.67 |
Apr 06 2012 |
17139 |
459.67 |