Apr 25 2024 |
5475 |
439.5 |
Apr 25 2024 |
11254 |
439.5 |
Apr 24 2024 |
5466 |
439.5 |
Apr 24 2024 |
11246 |
439.5 |
Apr 17 2024 |
5722 |
439.5 |
Apr 17 2024 |
11479 |
439.5 |
Apr 10 2024 |
5690 |
439.5 |
Apr 10 2024 |
11459 |
439.5 |
Apr 03 2024 |
5737 |
439.5 |
Apr 03 2024 |
11459 |
439.5 |
Mar 27 2024 |
5823 |
439.5 |
Mar 27 2024 |
11474 |
439.5 |
Mar 21 2024 |
6127 |
448.77 |
Mar 21 2024 |
11986 |
448.77 |
Mar 14 2024 |
5934 |
448.77 |
Mar 14 2024 |
11853 |
448.77 |
Mar 07 2024 |
5952 |
448.77 |
Mar 07 2024 |
11888 |
448.77 |
Feb 29 2024 |
6075 |
448.77 |
Feb 29 2024 |
11976 |
448.77 |
Feb 22 2024 |
6034 |
448.77 |
Feb 22 2024 |
11909 |
448.77 |
Feb 15 2024 |
6052 |
448.77 |
Feb 15 2024 |
11899 |
448.77 |
Feb 08 2024 |
6033 |
448.77 |
Feb 08 2024 |
11856 |
448.77 |
Feb 01 2024 |
5860 |
448.77 |
Feb 01 2024 |
11749 |
448.77 |
Jan 25 2024 |
5833 |
448.77 |
Jan 25 2024 |
11738 |
448.77 |
Jan 18 2024 |
5833 |
448.77 |
Jan 18 2024 |
11737 |
448.77 |
Jan 11 2024 |
5833 |
448.77 |
Jan 11 2024 |
11739 |
448.77 |
Jan 04 2024 |
5833 |
448.77 |
Jan 04 2024 |
11731 |
448.77 |
Dec 28 2023 |
5833 |
448.77 |
Dec 28 2023 |
11729 |
448.77 |
Dec 21 2023 |
5833 |
448.77 |
Dec 21 2023 |
11729 |
448.77 |
Dec 14 2023 |
5833 |
448.77 |
Dec 14 2023 |
11729 |
448.77 |
Dec 07 2023 |
5833 |
448.77 |
Dec 07 2023 |
11730 |
448.77 |
Nov 30 2023 |
5818 |
448.77 |
Nov 30 2023 |
11725 |
448.77 |
Nov 23 2023 |
5817 |
448.77 |
Nov 23 2023 |
11725 |
448.77 |
Nov 16 2023 |
5817 |
448.77 |
Nov 16 2023 |
11714 |
448.77 |
Nov 09 2023 |
5818 |
448.77 |
Nov 09 2023 |
11711 |
448.77 |
Nov 02 2023 |
5818 |
448.77 |
Nov 02 2023 |
11711 |
448.77 |
Oct 26 2023 |
5710 |
448.77 |
Oct 26 2023 |
11666 |
448.77 |
Oct 19 2023 |
5748 |
448.77 |
Oct 19 2023 |
11612 |
448.77 |
Oct 12 2023 |
5746 |
448.77 |
Oct 12 2023 |
11613 |
448.77 |
Oct 05 2023 |
5743 |
448.77 |
Oct 05 2023 |
11459 |
448.77 |
Sep 28 2023 |
5870 |
448.77 |
Sep 28 2023 |
11569 |
448.77 |
Sep 21 2023 |
5849 |
448.77 |
Sep 21 2023 |
11558 |
448.77 |
Sep 14 2023 |
5917 |
448.77 |
Sep 14 2023 |
11600 |
448.77 |
Sep 07 2023 |
5951 |
448.77 |
Sep 07 2023 |
11649 |
448.77 |
Aug 31 2023 |
5950 |
448.77 |
Aug 31 2023 |
11687 |
448.77 |
Aug 24 2023 |
5533 |
432.82 |
Aug 24 2023 |
10713 |
432.82 |
Aug 17 2023 |
5340 |
426.41 |
Aug 17 2023 |
10373 |
426.41 |
Aug 10 2023 |
5356 |
426.41 |
Aug 10 2023 |
10390 |
426.41 |
Aug 03 2023 |
5295 |
426.41 |
Aug 03 2023 |
10375 |
426.41 |
Jul 27 2023 |
5322 |
426.41 |
Jul 27 2023 |
10367 |
426.41 |
Jul 20 2023 |
5359 |
426.41 |
Jul 20 2023 |
10303 |
426.41 |
Jul 13 2023 |
5333 |
426.41 |
Jul 13 2023 |
10320 |
426.41 |
Jul 06 2023 |
5387 |
426.41 |
Jul 06 2023 |
10354 |
426.41 |
Jun 29 2023 |
5358 |
426.41 |
Jun 29 2023 |
10330 |
426.41 |
Jun 22 2023 |
5368 |
426.41 |
Jun 22 2023 |
10294 |
426.41 |
Jun 15 2023 |
5370 |
426.41 |
Jun 15 2023 |
10326 |
426.41 |
Jun 08 2023 |
5419 |
426.41 |
Jun 08 2023 |
10392 |
426.41 |
Jun 01 2023 |
5288 |
419.46 |
Jun 01 2023 |
10018 |
419.46 |
May 25 2023 |
5211 |
419.46 |
May 25 2023 |
9941 |
419.46 |
May 18 2023 |
5368 |
425.19 |
May 18 2023 |
10214 |
425.19 |
May 11 2023 |
5324 |
425.19 |
May 11 2023 |
10189 |
425.19 |
May 04 2023 |
5198 |
425.19 |
May 04 2023 |
10033 |
425.19 |
Apr 27 2023 |
5124 |
425.19 |
Apr 27 2023 |
9924 |
425.19 |
Apr 20 2023 |
5074 |
425.19 |
Apr 20 2023 |
9855 |
425.19 |
Apr 13 2023 |
5026 |
425.19 |
Apr 13 2023 |
9822 |
425.19 |
Apr 06 2023 |
4964 |
425.19 |
Apr 06 2023 |
9767 |
425.19 |
Mar 30 2023 |
4902 |
425.19 |
Mar 30 2023 |
9733 |
425.19 |
Mar 23 2023 |
4854 |
425.19 |
Mar 23 2023 |
9682 |
425.19 |
Mar 16 2023 |
4808 |
425.19 |
Mar 16 2023 |
9634 |
425.19 |
Mar 09 2023 |
4645 |
425.19 |
Mar 09 2023 |
9521 |
425.19 |
Mar 02 2023 |
4614 |
425.19 |
Mar 02 2023 |
9484 |
425.19 |
Feb 23 2023 |
4633 |
425.19 |
Feb 23 2023 |
9489 |
425.19 |
Feb 16 2023 |
4541 |
425.19 |
Feb 16 2023 |
9382 |
425.19 |
Feb 09 2023 |
4542 |
425.19 |
Feb 09 2023 |
9373 |
425.19 |
Feb 02 2023 |
4541 |
425.19 |
Feb 02 2023 |
9349 |
425.19 |
Jan 26 2023 |
4539 |
425.19 |
Jan 26 2023 |
9333 |
425.19 |
Jan 19 2023 |
4539 |
425.19 |
Jan 19 2023 |
9322 |
425.19 |
Jan 12 2023 |
4539 |
425.19 |
Jan 12 2023 |
9322 |
425.19 |
Jan 05 2023 |
4539 |
425.19 |
Jan 05 2023 |
9324 |
425.19 |
Dec 29 2022 |
4539 |
425.19 |
Dec 29 2022 |
9324 |
425.19 |
Dec 22 2022 |
4539 |
425.19 |
Dec 22 2022 |
9324 |
425.19 |
Dec 15 2022 |
4523 |
425.19 |
Dec 15 2022 |
9315 |
425.19 |
Dec 08 2022 |
4523 |
425.19 |
Dec 08 2022 |
9308 |
425.19 |
Dec 01 2022 |
4523 |
425.19 |
Dec 01 2022 |
9308 |
425.19 |
Nov 24 2022 |
4523 |
425.19 |
Nov 24 2022 |
9308 |
425.19 |
Nov 17 2022 |
4505 |
425.19 |
Nov 17 2022 |
9298 |
425.19 |
Nov 10 2022 |
4506 |
425.19 |
Nov 10 2022 |
9299 |
425.19 |
Nov 03 2022 |
4506 |
425.19 |
Nov 03 2022 |
9272 |
425.19 |
Oct 27 2022 |
4506 |
425.19 |
Oct 27 2022 |
9262 |
425.19 |
Oct 20 2022 |
4512 |
425.19 |
Oct 20 2022 |
9271 |
425.19 |
Oct 13 2022 |
4510 |
425.19 |
Oct 13 2022 |
9261 |
425.19 |
Oct 06 2022 |
4513 |
425.19 |
Oct 06 2022 |
9267 |
425.19 |
Sep 29 2022 |
4505 |
425.19 |
Sep 29 2022 |
9271 |
425.19 |
Sep 22 2022 |
4495 |
425.19 |
Sep 22 2022 |
9254 |
425.19 |
Sep 15 2022 |
4487 |
425.19 |
Sep 15 2022 |
9246 |
425.19 |
Sep 08 2022 |
4495 |
425.19 |
Sep 08 2022 |
9215 |
425.19 |
Sep 01 2022 |
4460 |
425.19 |
Sep 01 2022 |
9109 |
425.19 |
Aug 25 2022 |
4425 |
425.19 |
Aug 25 2022 |
9019 |
425.19 |
Aug 18 2022 |
4370 |
425.19 |
Aug 18 2022 |
8962 |
425.19 |
Aug 11 2022 |
4352 |
425.19 |
Aug 11 2022 |
8885 |
425.19 |
Aug 04 2022 |
4316 |
425.19 |
Aug 04 2022 |
8860 |
425.19 |
Jul 28 2022 |
4260 |
425.19 |
Jul 28 2022 |
8763 |
425.19 |
Jul 21 2022 |
4240 |
425.19 |
Jul 21 2022 |
8661 |
425.19 |
Jul 14 2022 |
4223 |
425.19 |
Jul 14 2022 |
8647 |
425.19 |
Jul 07 2022 |
4395 |
434.56 |
Jul 07 2022 |
9031 |
434.56 |
Jun 30 2022 |
4352 |
434.56 |
Jun 30 2022 |
9001 |
434.56 |
Jun 23 2022 |
4341 |
434.56 |
Jun 23 2022 |
8975 |
434.56 |
Jun 16 2022 |
4266 |
434.56 |
Jun 16 2022 |
8776 |
434.56 |
Jun 09 2022 |
4207 |
434.56 |
Jun 09 2022 |
8645 |
434.56 |
Jun 02 2022 |
4094 |
434.56 |
Jun 02 2022 |
8407 |
434.56 |
May 26 2022 |
4026 |
434.56 |
May 26 2022 |
8248 |
434.56 |
May 19 2022 |
3874 |
435.83 |
May 19 2022 |
8061 |
435.83 |
May 12 2022 |
3854 |
435.83 |
May 12 2022 |
7992 |
435.83 |
May 05 2022 |
3520 |
425.22 |
May 05 2022 |
7335 |
425.22 |
Apr 28 2022 |
3391 |
425.22 |
Apr 28 2022 |
7170 |
425.22 |
Apr 21 2022 |
3179 |
425.22 |
Apr 21 2022 |
6902 |
425.22 |
Apr 14 2022 |
3023 |
425.22 |
Apr 14 2022 |
6783 |
425.22 |
Apr 07 2022 |
2908 |
425.22 |
Apr 07 2022 |
6675 |
425.22 |
Mar 31 2022 |
2883 |
425.22 |
Mar 31 2022 |
6646 |
425.22 |
Mar 24 2022 |
2697 |
425.22 |
Mar 24 2022 |
6469 |
425.22 |
Mar 17 2022 |
2693 |
425.22 |
Mar 17 2022 |
6428 |
425.22 |
Mar 10 2022 |
2533 |
425.22 |
Mar 10 2022 |
6329 |
425.22 |
Mar 03 2022 |
2583 |
425.22 |
Mar 03 2022 |
6400 |
425.22 |
Feb 24 2022 |
2505 |
425.22 |
Feb 24 2022 |
6301 |
425.22 |
Feb 17 2022 |
2384 |
425.22 |
Feb 17 2022 |
5923 |
425.22 |
Feb 10 2022 |
2454 |
425.22 |
Feb 10 2022 |
6097 |
425.22 |
Feb 03 2022 |
2495 |
425.22 |
Feb 03 2022 |
6163 |
425.22 |
Jan 27 2022 |
2529 |
425.22 |
Jan 27 2022 |
6209 |
425.22 |
Jan 20 2022 |
2566 |
425.22 |
Jan 20 2022 |
6248 |
425.22 |
Jan 13 2022 |
2566 |
425.22 |
Jan 13 2022 |
6274 |
425.22 |
Jan 06 2022 |
2566 |
425.22 |
Jan 06 2022 |
6274 |
425.22 |
Dec 30 2021 |
2566 |
425.22 |
Dec 30 2021 |
6278 |
425.22 |
Dec 23 2021 |
2566 |
425.22 |
Dec 23 2021 |
6278 |
425.22 |
Dec 16 2021 |
2566 |
425.22 |
Dec 16 2021 |
6278 |
425.22 |
Dec 09 2021 |
2566 |
425.22 |
Dec 09 2021 |
6278 |
425.22 |
Dec 02 2021 |
2566 |
425.22 |
Dec 02 2021 |
6283 |
425.22 |
Nov 25 2021 |
2566 |
425.22 |
Nov 25 2021 |
6283 |
425.22 |
Nov 18 2021 |
2566 |
425.22 |
Nov 18 2021 |
6283 |
425.22 |
Nov 11 2021 |
2566 |
425.22 |
Nov 11 2021 |
6283 |
425.22 |
Nov 04 2021 |
2585 |
425.22 |
Nov 04 2021 |
6299 |
425.22 |
Oct 28 2021 |
2585 |
425.22 |
Oct 28 2021 |
6299 |
425.22 |
Oct 21 2021 |
2585 |
425.22 |
Oct 21 2021 |
6299 |
425.22 |
Oct 14 2021 |
2598 |
425.22 |
Oct 14 2021 |
6313 |
425.22 |
Oct 07 2021 |
2599 |
425.22 |
Oct 07 2021 |
6314 |
425.22 |
Sep 30 2021 |
2573 |
425.22 |
Sep 30 2021 |
6263 |
425.22 |
Sep 23 2021 |
2544 |
425.22 |
Sep 23 2021 |
6147 |
425.22 |
Sep 16 2021 |
2466 |
425.22 |
Sep 16 2021 |
6011 |
425.22 |
Sep 09 2021 |
2491 |
425.22 |
Sep 09 2021 |
6006 |
425.22 |
Sep 02 2021 |
2499 |
425.22 |
Sep 02 2021 |
5854 |
425.22 |
Aug 26 2021 |
2677 |
435.93 |
Aug 26 2021 |
6410 |
435.93 |
Aug 19 2021 |
2816 |
441.78 |
Aug 19 2021 |
6559 |
441.78 |
Aug 12 2021 |
2829 |
441.78 |
Aug 12 2021 |
6581 |
441.78 |
Aug 05 2021 |
2798 |
441.78 |
Aug 05 2021 |
6598 |
441.78 |
Jul 29 2021 |
2807 |
441.78 |
Jul 29 2021 |
6612 |
441.78 |
Jul 22 2021 |
2744 |
441.78 |
Jul 22 2021 |
6515 |
441.78 |
Jul 15 2021 |
3035 |
453.36 |
Jul 15 2021 |
7084 |
453.36 |
Jul 08 2021 |
3234 |
463.14 |
Jul 08 2021 |
7607 |
463.14 |
Jul 01 2021 |
3300 |
463.14 |
Jul 01 2021 |
7719 |
463.14 |
Jun 24 2021 |
3485 |
474.3 |
Jun 24 2021 |
8244 |
474.3 |
Jun 17 2021 |
3478 |
474.3 |
Jun 17 2021 |
8228 |
474.3 |
Jun 10 2021 |
3440 |
474.3 |
Jun 10 2021 |
8109 |
474.3 |
Jun 03 2021 |
5298 |
460.33 |
May 27 2021 |
5315 |
460.33 |
May 27 2021 |
5359 |
460.33 |
Apr 24 2020 |
11837 |
504.5 |
Apr 24 2020 |
17957 |
504.5 |
Apr 17 2020 |
12250 |
504.5 |
Apr 17 2020 |
18329 |
504.5 |
Apr 10 2020 |
12616 |
504.5 |
Apr 10 2020 |
18728 |
504.5 |
Apr 03 2020 |
13104 |
504.5 |
Apr 03 2020 |
19205 |
504.5 |
Mar 27 2020 |
13575 |
504.5 |
Mar 27 2020 |
19712 |
504.5 |
Mar 20 2020 |
12469 |
486.95 |
Mar 20 2020 |
17936 |
486.95 |
Mar 13 2020 |
12693 |
486.95 |
Mar 13 2020 |
18163 |
486.95 |
Mar 06 2020 |
12906 |
486.95 |
Mar 06 2020 |
18313 |
486.95 |
Feb 28 2020 |
12922 |
486.95 |
Feb 28 2020 |
18323 |
486.95 |
Feb 21 2020 |
12743 |
486.95 |
Feb 21 2020 |
18150 |
486.95 |
Feb 14 2020 |
12781 |
486.95 |
Feb 14 2020 |
18195 |
486.95 |
Feb 07 2020 |
12728 |
486.95 |
Feb 07 2020 |
18074 |
486.95 |
Jan 31 2020 |
12811 |
486.95 |
Jan 31 2020 |
18142 |
486.95 |
Jan 24 2020 |
12830 |
486.95 |
Jan 24 2020 |
18162 |
486.95 |
Jan 17 2020 |
12841 |
486.95 |
Jan 17 2020 |
18062 |
486.95 |
Jan 10 2020 |
12841 |
486.95 |
Jan 10 2020 |
18062 |
486.95 |
Jan 03 2020 |
12843 |
486.95 |
Jan 03 2020 |
18071 |
486.95 |
Dec 27 2019 |
12843 |
486.95 |
Dec 27 2019 |
18065 |
486.95 |
Dec 20 2019 |
12843 |
486.95 |
Dec 20 2019 |
18065 |
486.95 |
Dec 13 2019 |
12844 |
486.95 |
Dec 13 2019 |
18066 |
486.95 |
Dec 06 2019 |
12844 |
486.95 |
Dec 06 2019 |
18048 |
486.95 |
Nov 29 2019 |
12844 |
486.95 |
Nov 29 2019 |
18037 |
486.95 |
Nov 22 2019 |
12844 |
486.95 |
Nov 22 2019 |
18037 |
486.95 |
Nov 15 2019 |
12844 |
486.95 |
Nov 15 2019 |
18042 |
486.95 |
Nov 08 2019 |
12801 |
486.95 |
Nov 08 2019 |
17969 |
486.95 |
Nov 01 2019 |
12549 |
486.95 |
Nov 01 2019 |
17744 |
486.95 |
Oct 25 2019 |
12549 |
486.95 |
Oct 25 2019 |
17764 |
486.95 |
Oct 18 2019 |
12604 |
486.95 |
Oct 18 2019 |
17800 |
486.95 |
Oct 11 2019 |
12558 |
486.95 |
Oct 11 2019 |
17765 |
486.95 |
Oct 04 2019 |
12527 |
486.95 |
Oct 04 2019 |
17737 |
486.95 |
Sep 27 2019 |
12531 |
486.95 |
Sep 27 2019 |
17863 |
486.95 |
Sep 20 2019 |
12493 |
486.95 |
Sep 20 2019 |
17849 |
486.95 |
Sep 13 2019 |
12572 |
486.95 |
Sep 13 2019 |
17882 |
486.95 |
Sep 06 2019 |
12803 |
486.95 |
Sep 06 2019 |
18181 |
486.95 |
Aug 30 2019 |
12877 |
486.95 |
Aug 30 2019 |
18308 |
486.95 |
Aug 23 2019 |
13043 |
486.95 |
Aug 23 2019 |
18508 |
486.95 |
Aug 16 2019 |
12956 |
486.95 |
Aug 16 2019 |
18433 |
486.95 |
Aug 09 2019 |
13024 |
486.95 |
Aug 09 2019 |
18504 |
486.95 |
Aug 02 2019 |
13155 |
486.95 |
Aug 02 2019 |
18650 |
486.95 |
Jul 26 2019 |
13137 |
486.95 |
Jul 26 2019 |
18736 |
486.95 |
Jul 19 2019 |
13362 |
486.95 |
Jul 19 2019 |
18893 |
486.95 |
Jul 12 2019 |
13344 |
486.95 |
Jul 12 2019 |
19016 |
486.95 |
Jul 05 2019 |
13555 |
486.95 |
Jul 05 2019 |
19411 |
486.95 |
Jun 28 2019 |
13661 |
486.95 |
Jun 28 2019 |
19600 |
486.95 |
Jun 21 2019 |
13620 |
486.95 |
Jun 21 2019 |
19475 |
486.95 |
Jun 14 2019 |
13616 |
486.95 |
Jun 14 2019 |
19585 |
486.95 |
Jun 07 2019 |
13717 |
486.95 |
Jun 07 2019 |
19791 |
486.95 |
May 31 2019 |
13684 |
486.95 |
May 31 2019 |
19712 |
486.95 |
May 24 2019 |
15633 |
511.41 |
May 24 2019 |
22709 |
511.41 |
May 17 2019 |
15692 |
511.41 |
May 17 2019 |
22673 |
511.41 |
May 10 2019 |
15815 |
511.41 |
May 10 2019 |
22658 |
511.41 |
May 03 2019 |
15869 |
511.41 |
May 03 2019 |
22733 |
511.41 |
Apr 26 2019 |
16273 |
514.86 |
Apr 26 2019 |
22550 |
514.86 |
Apr 19 2019 |
16243 |
514.86 |
Apr 19 2019 |
22509 |
514.86 |
Apr 18 2019 |
16252 |
514.86 |
Apr 12 2019 |
16256 |
514.86 |
Apr 12 2019 |
22610 |
514.86 |
Apr 05 2019 |
18455 |
560.32 |
Apr 05 2019 |
26127 |
560.32 |
Mar 29 2019 |
18282 |
560.32 |
Mar 29 2019 |
25886 |
560.32 |
Mar 22 2019 |
17850 |
560.32 |
Mar 22 2019 |
25470 |
560.32 |
Mar 15 2019 |
17950 |
560.32 |
Mar 15 2019 |
25371 |
560.32 |
Mar 08 2019 |
17628 |
560.32 |
Mar 08 2019 |
24986 |
560.32 |
Mar 01 2019 |
17765 |
560.32 |
Mar 01 2019 |
25093 |
560.32 |
Feb 22 2019 |
17862 |
560.32 |
Feb 22 2019 |
25177 |
560.32 |
Feb 15 2019 |
17679 |
560.32 |
Feb 15 2019 |
24906 |
560.32 |
Feb 08 2019 |
17618 |
560.32 |
Feb 08 2019 |
24661 |
560.32 |
Feb 01 2019 |
17618 |
560.32 |
Feb 01 2019 |
24661 |
560.32 |
Jan 25 2019 |
17662 |
560.32 |
Jan 25 2019 |
24698 |
560.32 |
Jan 18 2019 |
17744 |
560.32 |
Jan 18 2019 |
24751 |
560.32 |
Jan 11 2019 |
17744 |
560.32 |
Jan 11 2019 |
24719 |
560.32 |
Jan 04 2019 |
17745 |
560.32 |
Jan 04 2019 |
24732 |
560.32 |
Dec 28 2018 |
17745 |
560.32 |
Dec 28 2018 |
24732 |
560.32 |
Dec 21 2018 |
17745 |
560.32 |
Dec 21 2018 |
24732 |
560.32 |
Dec 14 2018 |
17745 |
560.32 |
Dec 14 2018 |
24732 |
560.32 |
Dec 07 2018 |
17745 |
560.32 |
Dec 07 2018 |
24722 |
560.32 |
Nov 30 2018 |
17745 |
560.32 |
Nov 30 2018 |
24722 |
560.32 |
Nov 23 2018 |
17745 |
560.32 |
Nov 23 2018 |
24722 |
560.32 |
Nov 16 2018 |
17745 |
560.32 |
Nov 16 2018 |
24722 |
560.32 |
Nov 09 2018 |
17746 |
560.32 |
Nov 09 2018 |
24723 |
560.32 |
Nov 02 2018 |
17746 |
560.32 |
Nov 02 2018 |
24684 |
560.32 |
Oct 26 2018 |
17736 |
560.32 |
Oct 26 2018 |
24674 |
560.32 |
Oct 19 2018 |
17774 |
560.32 |
Oct 19 2018 |
24714 |
560.32 |
Oct 12 2018 |
17697 |
560.32 |
Oct 12 2018 |
24644 |
560.32 |
Oct 05 2018 |
17717 |
560.32 |
Oct 05 2018 |
24766 |
560.32 |
Sep 28 2018 |
17294 |
560.32 |
Sep 28 2018 |
24190 |
560.32 |
Sep 21 2018 |
17242 |
560.32 |
Sep 21 2018 |
24131 |
560.32 |
Sep 14 2018 |
17308 |
560.32 |
Sep 14 2018 |
24204 |
560.32 |
Sep 07 2018 |
17633 |
560.32 |
Sep 07 2018 |
24644 |
560.32 |
Aug 31 2018 |
17663 |
560.32 |
Aug 31 2018 |
24716 |
560.32 |
Aug 24 2018 |
17726 |
560.32 |
Aug 24 2018 |
24672 |
560.32 |
Aug 17 2018 |
17641 |
560.32 |
Aug 17 2018 |
24977 |
560.32 |
Aug 10 2018 |
17618 |
560.32 |
Aug 10 2018 |
25068 |
560.32 |
Aug 03 2018 |
17845 |
560.32 |
Aug 03 2018 |
25305 |
560.32 |
Jul 27 2018 |
18072 |
560.32 |
Jul 27 2018 |
25405 |
560.32 |
Jul 20 2018 |
18034 |
560.32 |
Jul 20 2018 |
25683 |
560.32 |
Jul 13 2018 |
18286 |
560.32 |
Jul 13 2018 |
25462 |
560.32 |
Jul 06 2018 |
11849 |
468.36 |
Jul 06 2018 |
16849 |
525.74 |
Jul 06 2018 |
18467 |
487.49 |
Jun 29 2018 |
11862 |
468.36 |
Jun 29 2018 |
16820 |
525.74 |
Jun 29 2018 |
18490 |
487.49 |
Jun 22 2018 |
12080 |
468.36 |
Jun 22 2018 |
17152 |
525.74 |
Jun 22 2018 |
18799 |
487.49 |
Jun 15 2018 |
12176 |
468.36 |
Jun 15 2018 |
17052 |
525.74 |
Jun 15 2018 |
18872 |
487.49 |
Jun 08 2018 |
12230 |
468.36 |
Jun 08 2018 |
17241 |
525.74 |
Jun 08 2018 |
19072 |
487.49 |
Jun 01 2018 |
12607 |
468.36 |
Jun 01 2018 |
12903 |
471.71 |
Jun 01 2018 |
17283 |
470.04 |
May 25 2018 |
3816 |
376.41 |
May 25 2018 |
13009 |
471.71 |
May 25 2018 |
13500 |
439.94 |
May 18 2018 |
3856 |
376.41 |
May 18 2018 |
13001 |
471.71 |
May 18 2018 |
13549 |
439.94 |
May 11 2018 |
3872 |
376.41 |
May 11 2018 |
12956 |
471.71 |
May 11 2018 |
13637 |
439.94 |
May 04 2018 |
3962 |
376.41 |
May 04 2018 |
13158 |
471.71 |
May 04 2018 |
13812 |
439.94 |
Apr 27 2018 |
3985 |
376.41 |
Apr 27 2018 |
13181 |
471.71 |
Apr 27 2018 |
13756 |
439.94 |
Apr 20 2018 |
3987 |
376.41 |
Apr 20 2018 |
13320 |
471.71 |
Apr 20 2018 |
13836 |
439.94 |
Apr 13 2018 |
3985 |
376.41 |
Apr 13 2018 |
13283 |
471.71 |
Apr 13 2018 |
13788 |
439.94 |
Apr 06 2018 |
4081 |
376.41 |
Apr 06 2018 |
13203 |
471.71 |
Apr 06 2018 |
13861 |
439.94 |
Mar 30 2018 |
13858 |
473.82 |
Mar 30 2018 |
13308 |
471.71 |
Mar 30 2018 |
18432 |
472.76 |
Mar 23 2018 |
14055 |
473.82 |
Mar 23 2018 |
13321 |
471.71 |
Mar 23 2018 |
18606 |
472.76 |
Mar 16 2018 |
13921 |
473.82 |
Mar 16 2018 |
13336 |
471.71 |
Mar 16 2018 |
18552 |
472.76 |
Mar 09 2018 |
13909 |
473.82 |
Mar 09 2018 |
13236 |
471.71 |
Mar 09 2018 |
18517 |
472.76 |
Mar 02 2018 |
13973 |
473.82 |
Mar 02 2018 |
13352 |
471.71 |
Mar 02 2018 |
18778 |
472.76 |
Feb 23 2018 |
14106 |
473.82 |
Feb 23 2018 |
13480 |
471.71 |
Feb 23 2018 |
18933 |
472.76 |
Feb 16 2018 |
14112 |
473.82 |
Feb 16 2018 |
13446 |
471.71 |
Feb 16 2018 |
18900 |
472.76 |
Feb 09 2018 |
13947 |
473.82 |
Feb 09 2018 |
13468 |
471.71 |
Feb 09 2018 |
18713 |
472.76 |
Feb 02 2018 |
13889 |
473.82 |
Feb 02 2018 |
13409 |
471.71 |
Feb 02 2018 |
18619 |
472.76 |
Jan 26 2018 |
13949 |
473.82 |
Jan 26 2018 |
13441 |
471.71 |
Jan 26 2018 |
18670 |
472.76 |
Jan 19 2018 |
13953 |
473.82 |
Jan 19 2018 |
13443 |
471.71 |
Jan 19 2018 |
18671 |
472.76 |
Jan 12 2018 |
13976 |
473.82 |
Jan 12 2018 |
13415 |
471.71 |
Jan 12 2018 |
18662 |
472.76 |
Jan 05 2018 |
13976 |
473.82 |
Jan 05 2018 |
13449 |
471.71 |
Jan 05 2018 |
18690 |
472.76 |
Dec 29 2017 |
13976 |
473.82 |
Dec 29 2017 |
13450 |
471.71 |
Dec 29 2017 |
18690 |
472.76 |
Dec 22 2017 |
13976 |
473.82 |
Dec 22 2017 |
13452 |
471.71 |
Dec 22 2017 |
18692 |
472.76 |
Dec 15 2017 |
13976 |
473.82 |
Dec 15 2017 |
13444 |
471.71 |
Dec 15 2017 |
18685 |
472.76 |
Dec 08 2017 |
13976 |
473.82 |
Dec 08 2017 |
13444 |
471.71 |
Dec 08 2017 |
18685 |
472.76 |
Dec 01 2017 |
13976 |
473.82 |
Dec 01 2017 |
13444 |
471.71 |
Dec 01 2017 |
18685 |
472.76 |
Nov 24 2017 |
13976 |
473.82 |
Nov 24 2017 |
13444 |
471.71 |
Nov 24 2017 |
18685 |
472.76 |
Nov 17 2017 |
13977 |
473.82 |
Nov 17 2017 |
13444 |
471.71 |
Nov 17 2017 |
18686 |
472.76 |
Nov 10 2017 |
13993 |
473.82 |
Nov 10 2017 |
13444 |
471.71 |
Nov 10 2017 |
18697 |
472.76 |
Nov 03 2017 |
13993 |
473.82 |
Nov 03 2017 |
13445 |
471.71 |
Nov 03 2017 |
18698 |
472.76 |
Oct 27 2017 |
14014 |
473.82 |
Oct 27 2017 |
13445 |
471.71 |
Oct 27 2017 |
18731 |
472.76 |
Oct 20 2017 |
13931 |
473.82 |
Oct 20 2017 |
13462 |
471.71 |
Oct 20 2017 |
18668 |
472.76 |
Oct 13 2017 |
13976 |
473.82 |
Oct 13 2017 |
13462 |
471.71 |
Oct 13 2017 |
18694 |
472.76 |
Oct 06 2017 |
13972 |
473.82 |
Oct 06 2017 |
13451 |
471.71 |
Oct 06 2017 |
18691 |
472.76 |
Sep 29 2017 |
13970 |
473.82 |
Sep 29 2017 |
13468 |
471.71 |
Sep 29 2017 |
18604 |
472.76 |
Sep 22 2017 |
14166 |
473.82 |
Sep 22 2017 |
13463 |
471.71 |
Sep 22 2017 |
18779 |
472.76 |
Sep 15 2017 |
14167 |
473.82 |
Sep 15 2017 |
13548 |
471.71 |
Sep 15 2017 |
18846 |
472.76 |
Sep 08 2017 |
14081 |
473.82 |
Sep 08 2017 |
13565 |
471.71 |
Sep 08 2017 |
18974 |
472.76 |
Sep 01 2017 |
14119 |
473.82 |
Sep 01 2017 |
13735 |
471.71 |
Sep 01 2017 |
19041 |
472.76 |
Aug 25 2017 |
14459 |
473.82 |
Aug 25 2017 |
13763 |
471.71 |
Aug 25 2017 |
19405 |
472.76 |
Aug 18 2017 |
14508 |
473.82 |
Aug 18 2017 |
13798 |
471.71 |
Aug 18 2017 |
19516 |
472.76 |
Aug 11 2017 |
14568 |
473.82 |
Aug 11 2017 |
13738 |
471.71 |
Aug 11 2017 |
19554 |
472.76 |
Aug 04 2017 |
12392 |
451.24 |
Aug 04 2017 |
13865 |
471.71 |
Aug 04 2017 |
18016 |
459.43 |
Jul 28 2017 |
12493 |
451.24 |
Jul 28 2017 |
13908 |
471.71 |
Jul 28 2017 |
18142 |
459.43 |
Jul 21 2017 |
12574 |
451.24 |
Jul 21 2017 |
14009 |
471.71 |
Jul 21 2017 |
18246 |
459.43 |
Jul 14 2017 |
12647 |
451.24 |
Jul 14 2017 |
14106 |
471.71 |
Jul 14 2017 |
18314 |
459.43 |
Jul 07 2017 |
16297 |
488.66 |
Jul 07 2017 |
8694 |
417.68 |
Jul 07 2017 |
19108 |
465 |
Jun 30 2017 |
14067 |
464.41 |
Jun 30 2017 |
8755 |
417.68 |
Jun 30 2017 |
17503 |
452.73 |
Jun 23 2017 |
14233 |
464.41 |
Jun 23 2017 |
9767 |
417.68 |
Jun 23 2017 |
17631 |
452.73 |
Jun 16 2017 |
14281 |
464.41 |
Jun 16 2017 |
9853 |
417.68 |
Jun 16 2017 |
17635 |
452.73 |
Jun 09 2017 |
16235 |
486.18 |
Jun 09 2017 |
9925 |
417.68 |
Jun 09 2017 |
20203 |
472.48 |
Jun 02 2017 |
16592 |
486.18 |
Jun 02 2017 |
24230 |
610.51 |
Jun 02 2017 |
25426 |
511.05 |
May 26 2017 |
16628 |
486.18 |
May 26 2017 |
24474 |
610.51 |
May 26 2017 |
25554 |
511.05 |
May 19 2017 |
17080 |
486.18 |
May 19 2017 |
24501 |
610.51 |
May 19 2017 |
25890 |
511.05 |
May 12 2017 |
17168 |
486.18 |
May 12 2017 |
24653 |
610.51 |
May 12 2017 |
26037 |
511.05 |
May 05 2017 |
17171 |
486.18 |
May 05 2017 |
24540 |
610.51 |
May 05 2017 |
26001 |
511.05 |
Apr 28 2017 |
17038 |
486.18 |
Apr 28 2017 |
24234 |
610.51 |
Apr 28 2017 |
25686 |
511.05 |
Apr 21 2017 |
17303 |
486.18 |
Apr 21 2017 |
24589 |
610.51 |
Apr 21 2017 |
25934 |
511.05 |
Apr 14 2017 |
17461 |
486.18 |
Apr 14 2017 |
24587 |
610.51 |
Apr 14 2017 |
25924 |
511.05 |
Apr 07 2017 |
17283 |
486.18 |
Apr 07 2017 |
24802 |
610.51 |
Apr 07 2017 |
25629 |
511.05 |
Mar 31 2017 |
14806 |
462.17 |
Mar 31 2017 |
25181 |
610.51 |
Mar 31 2017 |
23450 |
491.84 |
Mar 24 2017 |
14560 |
462.17 |
Mar 24 2017 |
24848 |
610.51 |
Mar 24 2017 |
23082 |
491.84 |
Mar 17 2017 |
14768 |
462.17 |
Mar 17 2017 |
24974 |
610.51 |
Mar 17 2017 |
23260 |
491.84 |
Mar 10 2017 |
14768 |
462.17 |
Mar 10 2017 |
25100 |
610.51 |
Mar 10 2017 |
23292 |
491.84 |
Mar 03 2017 |
14643 |
462.17 |
Mar 03 2017 |
24900 |
610.51 |
Mar 03 2017 |
23178 |
491.84 |
Feb 24 2017 |
14761 |
462.17 |
Feb 24 2017 |
24752 |
610.51 |
Feb 24 2017 |
23193 |
491.84 |
Feb 17 2017 |
14746 |
462.17 |
Feb 17 2017 |
24437 |
610.51 |
Feb 17 2017 |
23175 |
491.84 |
Feb 10 2017 |
14910 |
462.17 |
Feb 10 2017 |
24483 |
610.51 |
Feb 10 2017 |
23286 |
491.84 |
Feb 03 2017 |
14869 |
462.17 |
Feb 03 2017 |
24488 |
610.51 |
Feb 03 2017 |
23237 |
491.84 |
Jan 27 2017 |
14868 |
462.17 |
Jan 27 2017 |
24528 |
610.51 |
Jan 27 2017 |
23240 |
491.84 |
Jan 20 2017 |
14816 |
462.17 |
Jan 20 2017 |
24506 |
610.51 |
Jan 20 2017 |
23197 |
491.84 |
Jan 13 2017 |
14797 |
462.17 |
Jan 13 2017 |
24527 |
610.51 |
Jan 13 2017 |
23168 |
491.84 |
Jan 06 2017 |
14797 |
462.17 |
Jan 06 2017 |
24537 |
610.51 |
Jan 06 2017 |
23173 |
491.84 |
Dec 30 2016 |
14797 |
462.17 |
Dec 30 2016 |
24547 |
610.51 |
Dec 30 2016 |
23183 |
491.84 |
Dec 23 2016 |
14797 |
462.17 |
Dec 23 2016 |
24547 |
610.51 |
Dec 23 2016 |
23183 |
491.84 |
Dec 16 2016 |
14797 |
462.17 |
Dec 16 2016 |
24530 |
610.51 |
Dec 16 2016 |
23182 |
491.84 |
Dec 09 2016 |
14797 |
462.17 |
Dec 09 2016 |
24526 |
610.51 |
Dec 09 2016 |
23180 |
491.84 |
Dec 02 2016 |
14797 |
462.17 |
Dec 02 2016 |
24526 |
610.51 |
Dec 02 2016 |
23180 |
491.84 |
Nov 25 2016 |
14797 |
462.17 |
Nov 25 2016 |
24522 |
610.51 |
Nov 25 2016 |
23176 |
491.84 |
Nov 18 2016 |
14797 |
462.17 |
Nov 18 2016 |
24522 |
610.51 |
Nov 18 2016 |
23176 |
491.84 |
Nov 11 2016 |
14781 |
462.17 |
Nov 11 2016 |
24522 |
610.51 |
Nov 11 2016 |
23150 |
491.84 |
Nov 04 2016 |
14781 |
462.17 |
Nov 04 2016 |
24522 |
610.51 |
Nov 04 2016 |
23150 |
491.84 |
Oct 28 2016 |
14800 |
462.17 |
Oct 28 2016 |
24523 |
610.51 |
Oct 28 2016 |
23166 |
491.84 |
Oct 21 2016 |
14814 |
462.17 |
Oct 21 2016 |
24521 |
610.51 |
Oct 21 2016 |
23189 |
491.84 |
Oct 14 2016 |
14821 |
462.17 |
Oct 14 2016 |
24417 |
610.51 |
Oct 14 2016 |
23159 |
491.84 |
Oct 07 2016 |
14823 |
462.17 |
Oct 07 2016 |
24451 |
610.51 |
Oct 07 2016 |
23172 |
491.84 |
Sep 30 2016 |
14827 |
462.17 |
Sep 30 2016 |
24518 |
610.51 |
Sep 30 2016 |
23209 |
491.84 |
Sep 23 2016 |
14653 |
462.17 |
Sep 23 2016 |
24652 |
610.51 |
Sep 23 2016 |
23039 |
491.84 |
Sep 16 2016 |
14595 |
462.17 |
Sep 16 2016 |
24766 |
610.51 |
Sep 16 2016 |
23060 |
491.84 |
Sep 09 2016 |
16573 |
480.86 |
Sep 09 2016 |
24885 |
610.51 |
Sep 09 2016 |
27715 |
532.72 |
Sep 02 2016 |
16627 |
480.86 |
Sep 02 2016 |
25062 |
610.51 |
Sep 02 2016 |
27863 |
532.72 |
Aug 26 2016 |
16420 |
480.86 |
Aug 26 2016 |
25132 |
610.51 |
Aug 26 2016 |
27670 |
532.72 |
Aug 19 2016 |
16454 |
480.86 |
Aug 19 2016 |
25176 |
610.51 |
Aug 19 2016 |
27668 |
532.72 |
Aug 12 2016 |
16484 |
480.86 |
Aug 12 2016 |
25513 |
610.51 |
Aug 12 2016 |
29936 |
532.72 |
Aug 05 2016 |
16533 |
480.86 |
Aug 05 2016 |
25330 |
610.51 |
Aug 05 2016 |
30064 |
532.72 |
Jul 29 2016 |
16405 |
480.86 |
Jul 29 2016 |
25441 |
610.51 |
Jul 29 2016 |
30296 |
532.72 |
Jul 22 2016 |
16532 |
480.86 |
Jul 22 2016 |
25701 |
610.51 |
Jul 22 2016 |
30572 |
532.72 |
Jun 22 2016 |
20776 |
526.04 |
Jun 22 2016 |
21661 |
521.04 |
Jun 22 2016 |
26962 |
493.98 |
Jun 15 2016 |
16448 |
475.18 |
Jun 15 2016 |
21723 |
521.04 |
Jun 15 2016 |
27240 |
493.98 |
Jun 08 2016 |
16518 |
475.18 |
Jun 08 2016 |
21883 |
521.04 |
Jun 08 2016 |
27365 |
493.98 |
Jun 01 2016 |
20028 |
498.68 |
Jun 01 2016 |
28295 |
498.68 |
May 25 2016 |
19929 |
498.68 |
May 25 2016 |
28101 |
498.68 |
May 18 2016 |
20088 |
498.68 |
May 18 2016 |
28347 |
498.68 |
May 11 2016 |
20014 |
498.68 |
May 11 2016 |
28356 |
498.68 |
May 04 2016 |
19901 |
498.68 |
May 04 2016 |
28255 |
498.68 |
Apr 27 2016 |
20272 |
498.68 |
Apr 27 2016 |
28656 |
498.68 |
Apr 20 2016 |
20288 |
498.68 |
Apr 20 2016 |
28591 |
498.68 |
Apr 13 2016 |
20119 |
498.68 |
Apr 13 2016 |
28547 |
498.68 |
Apr 06 2016 |
20228 |
498.68 |
Apr 06 2016 |
28881 |
498.68 |
Mar 30 2016 |
20101 |
498.68 |
Mar 30 2016 |
28706 |
498.68 |
Mar 23 2016 |
20072 |
498.68 |
Mar 23 2016 |
28814 |
498.68 |
Mar 16 2016 |
20011 |
498.68 |
Mar 16 2016 |
28843 |
498.68 |
Mar 09 2016 |
19890 |
498.68 |
Mar 09 2016 |
28923 |
498.68 |
Mar 02 2016 |
19849 |
498.68 |
Mar 02 2016 |
28649 |
498.68 |
Feb 24 2016 |
19752 |
498.68 |
Feb 24 2016 |
28506 |
498.68 |
Feb 17 2016 |
19851 |
498.68 |
Feb 17 2016 |
28791 |
498.68 |
Feb 10 2016 |
19798 |
498.68 |
Feb 10 2016 |
28691 |
498.68 |
Feb 03 2016 |
19781 |
498.68 |
Feb 03 2016 |
28665 |
498.68 |
Jan 27 2016 |
19698 |
498.68 |
Jan 27 2016 |
28633 |
498.68 |
Jan 20 2016 |
19740 |
498.68 |
Jan 20 2016 |
28629 |
498.68 |
Jan 13 2016 |
19788 |
498.68 |
Jan 13 2016 |
28672 |
498.68 |
Jan 06 2016 |
19803 |
498.68 |
Jan 06 2016 |
28687 |
498.68 |
Dec 30 2015 |
19787 |
498.68 |
Dec 30 2015 |
28671 |
498.68 |
Dec 23 2015 |
19786 |
498.68 |
Dec 23 2015 |
28670 |
498.68 |
Dec 16 2015 |
19786 |
498.68 |
Dec 16 2015 |
28670 |
498.68 |
Dec 09 2015 |
19796 |
498.68 |
Dec 09 2015 |
28675 |
498.68 |
Dec 02 2015 |
19798 |
498.68 |
Dec 02 2015 |
28677 |
498.68 |
Nov 25 2015 |
19798 |
498.68 |
Nov 25 2015 |
28678 |
498.68 |
Nov 18 2015 |
19798 |
498.68 |
Nov 18 2015 |
28677 |
498.68 |
Nov 11 2015 |
19798 |
498.68 |
Nov 11 2015 |
28657 |
498.68 |
Nov 04 2015 |
19798 |
498.68 |
Nov 04 2015 |
28657 |
498.68 |
Oct 28 2015 |
19763 |
498.68 |
Oct 28 2015 |
28617 |
498.68 |
Oct 21 2015 |
19784 |
498.68 |
Oct 21 2015 |
28579 |
498.68 |
Oct 14 2015 |
19768 |
498.68 |
Oct 14 2015 |
28549 |
498.68 |
Oct 07 2015 |
19711 |
498.68 |
Oct 07 2015 |
28557 |
498.68 |
Sep 30 2015 |
19707 |
498.68 |
Sep 30 2015 |
28575 |
498.68 |
Sep 23 2015 |
19679 |
498.68 |
Sep 23 2015 |
28612 |
498.68 |
Sep 16 2015 |
19655 |
498.68 |
Sep 16 2015 |
28464 |
498.68 |
Sep 09 2015 |
19615 |
498.68 |
Sep 09 2015 |
28395 |
498.68 |
Sep 02 2015 |
19424 |
498.68 |
Sep 02 2015 |
28340 |
498.68 |
Aug 26 2015 |
19680 |
498.68 |
Aug 26 2015 |
28539 |
498.68 |
Aug 19 2015 |
19755 |
498.68 |
Aug 19 2015 |
28807 |
498.68 |
Aug 12 2015 |
19867 |
498.68 |
Aug 12 2015 |
28939 |
498.68 |
Aug 05 2015 |
19798 |
498.68 |
Aug 05 2015 |
28900 |
498.68 |
Jul 29 2015 |
20014 |
498.68 |
Jul 29 2015 |
29120 |
498.68 |
Jul 22 2015 |
19941 |
498.68 |
Jul 22 2015 |
29207 |
498.68 |
Jul 15 2015 |
20043 |
498.68 |
Jul 15 2015 |
29396 |
498.68 |
Jul 08 2015 |
16410 |
458.46 |
Jul 08 2015 |
23997 |
458.46 |
Jul 02 2014 |
15264 |
444.86 |
Jul 02 2014 |
22632 |
444.86 |
Jun 25 2014 |
14368 |
433.9 |
Jun 25 2014 |
21030 |
433.9 |
Jun 18 2014 |
14467 |
433.9 |
Jun 18 2014 |
21037 |
433.9 |
Jun 11 2014 |
14492 |
433.9 |
Jun 11 2014 |
21250 |
433.9 |
Jun 04 2014 |
13990 |
426.35 |
Jun 04 2014 |
20269 |
426.35 |
May 28 2014 |
13981 |
426.35 |
May 28 2014 |
20246 |
426.35 |
May 21 2014 |
14068 |
426.35 |
May 21 2014 |
20349 |
426.35 |
May 14 2014 |
11847 |
506.61 |
May 14 2014 |
13249 |
417.45 |
May 14 2014 |
21780 |
435.28 |
May 07 2014 |
11234 |
506.61 |
May 07 2014 |
22105 |
513.1 |
May 07 2014 |
13066 |
417.45 |
May 07 2014 |
21490 |
435.28 |
Apr 30 2014 |
11780 |
506.61 |
Apr 30 2014 |
22753 |
513.1 |
Apr 30 2014 |
13527 |
417.45 |
Apr 30 2014 |
21990 |
435.28 |
Apr 23 2014 |
12145 |
506.61 |
Apr 23 2014 |
23203 |
513.1 |
Apr 23 2014 |
13664 |
417.45 |
Apr 23 2014 |
22305 |
435.28 |
Apr 16 2014 |
11907 |
506.61 |
Apr 16 2014 |
23148 |
513.1 |
Apr 16 2014 |
13574 |
417.45 |
Apr 16 2014 |
22169 |
435.28 |
Apr 09 2014 |
11954 |
506.61 |
Apr 09 2014 |
23965 |
513.1 |
Apr 09 2014 |
13726 |
417.45 |
Apr 09 2014 |
22521 |
435.28 |
Apr 02 2014 |
11639 |
506.61 |
Apr 02 2014 |
23942 |
513.1 |
Apr 02 2014 |
15990 |
438.05 |
Apr 02 2014 |
22169 |
435.28 |
Mar 26 2014 |
11627 |
506.61 |
Mar 26 2014 |
23466 |
513.1 |
Mar 26 2014 |
15692 |
431.91 |
Mar 26 2014 |
21589 |
431.91 |
Mar 19 2014 |
11714 |
506.61 |
Mar 19 2014 |
23383 |
513.1 |
Mar 19 2014 |
15819 |
431.91 |
Mar 19 2014 |
21569 |
431.91 |
Mar 12 2014 |
11702 |
506.61 |
Mar 12 2014 |
23375 |
513.1 |
Mar 12 2014 |
14982 |
424.3 |
Mar 12 2014 |
20447 |
424.3 |
Mar 05 2014 |
11580 |
506.61 |
Mar 05 2014 |
22905 |
513.1 |
Mar 05 2014 |
15012 |
424.3 |
Mar 05 2014 |
20341 |
424.3 |
Feb 26 2014 |
11238 |
494.7 |
Feb 26 2014 |
23231 |
518.88 |
Feb 26 2014 |
15036 |
424.3 |
Feb 26 2014 |
20352 |
424.3 |
Feb 19 2014 |
11314 |
494.7 |
Feb 19 2014 |
23326 |
518.88 |
Feb 19 2014 |
15053 |
424.3 |
Feb 19 2014 |
20400 |
424.3 |
Feb 12 2014 |
11441 |
494.7 |
Feb 12 2014 |
23268 |
518.88 |
Feb 12 2014 |
15061 |
424.3 |
Feb 12 2014 |
20349 |
424.3 |
Feb 05 2014 |
11398 |
494.7 |
Feb 05 2014 |
23292 |
518.88 |
Feb 05 2014 |
15165 |
424.3 |
Feb 05 2014 |
20430 |
424.3 |
Jan 29 2014 |
11398 |
494.7 |
Jan 29 2014 |
23136 |
518.88 |
Jan 29 2014 |
15260 |
424.3 |
Jan 29 2014 |
20455 |
424.3 |
Jan 22 2014 |
11418 |
494.7 |
Jan 22 2014 |
23017 |
518.88 |
Jan 22 2014 |
15223 |
424.3 |
Jan 22 2014 |
20381 |
424.3 |
Jan 15 2014 |
11418 |
494.7 |
Jan 15 2014 |
23032 |
518.88 |
Jan 15 2014 |
15259 |
424.3 |
Jan 15 2014 |
20416 |
424.3 |
Jan 08 2014 |
11418 |
494.7 |
Jan 08 2014 |
22890 |
518.88 |
Jan 08 2014 |
15286 |
424.3 |
Jan 08 2014 |
20359 |
424.3 |
Jan 01 2014 |
11418 |
494.7 |
Jan 01 2014 |
22890 |
518.88 |
Jan 01 2014 |
15288 |
424.3 |
Jan 01 2014 |
20360 |
424.3 |
Dec 25 2013 |
11472 |
494.7 |
Dec 25 2013 |
22890 |
518.88 |
Dec 25 2013 |
15288 |
424.3 |
Dec 25 2013 |
20369 |
424.3 |
Dec 18 2013 |
11472 |
494.7 |
Dec 18 2013 |
22890 |
518.88 |
Dec 18 2013 |
15288 |
424.3 |
Dec 18 2013 |
20369 |
424.3 |
Dec 11 2013 |
11473 |
494.7 |
Dec 11 2013 |
22891 |
518.88 |
Dec 11 2013 |
15288 |
424.3 |
Dec 11 2013 |
20370 |
424.3 |
Dec 04 2013 |
11473 |
494.7 |
Dec 04 2013 |
22892 |
518.88 |
Dec 04 2013 |
15288 |
424.3 |
Dec 04 2013 |
20371 |
424.3 |
Nov 27 2013 |
11473 |
494.7 |
Nov 27 2013 |
22892 |
518.88 |
Nov 27 2013 |
15288 |
424.3 |
Nov 27 2013 |
20371 |
424.3 |
Nov 20 2013 |
11474 |
494.7 |
Nov 20 2013 |
22892 |
518.88 |
Nov 20 2013 |
15288 |
424.3 |
Nov 20 2013 |
20372 |
424.3 |
Nov 13 2013 |
11474 |
494.7 |
Nov 13 2013 |
22893 |
518.88 |
Nov 13 2013 |
15290 |
424.3 |
Nov 13 2013 |
20372 |
424.3 |
Nov 06 2013 |
11474 |
494.7 |
Nov 06 2013 |
22893 |
518.88 |
Nov 06 2013 |
15291 |
424.3 |
Nov 06 2013 |
20372 |
424.3 |
Oct 30 2013 |
11474 |
494.7 |
Oct 30 2013 |
22893 |
518.88 |
Oct 30 2013 |
15289 |
424.3 |
Oct 30 2013 |
20370 |
424.3 |
Oct 23 2013 |
11474 |
494.7 |
Oct 23 2013 |
22881 |
518.88 |
Oct 23 2013 |
15290 |
424.3 |
Oct 23 2013 |
20367 |
424.3 |
Oct 16 2013 |
11383 |
494.7 |
Oct 16 2013 |
22877 |
518.88 |
Oct 16 2013 |
15269 |
424.3 |
Oct 16 2013 |
20370 |
424.3 |
Oct 09 2013 |
11243 |
494.7 |
Oct 09 2013 |
22578 |
518.88 |
Oct 09 2013 |
15259 |
424.3 |
Oct 09 2013 |
20228 |
424.3 |
Oct 02 2013 |
11339 |
494.7 |
Oct 02 2013 |
22666 |
518.88 |
Oct 02 2013 |
15251 |
424.3 |
Oct 02 2013 |
20250 |
424.3 |
Sep 25 2013 |
11310 |
494.7 |
Sep 25 2013 |
22658 |
518.88 |
Sep 25 2013 |
15170 |
424.3 |
Sep 25 2013 |
20197 |
424.3 |
Sep 18 2013 |
11205 |
494.7 |
Sep 18 2013 |
22458 |
518.88 |
Sep 18 2013 |
15086 |
424.3 |
Sep 18 2013 |
20027 |
424.3 |
Sep 11 2013 |
11089 |
494.7 |
Sep 11 2013 |
22387 |
518.88 |
Sep 11 2013 |
15013 |
424.3 |
Sep 11 2013 |
19905 |
424.3 |
Sep 04 2013 |
11208 |
494.7 |
Sep 04 2013 |
22584 |
518.88 |
Sep 04 2013 |
15018 |
424.3 |
Sep 04 2013 |
20028 |
424.3 |
Aug 28 2013 |
11475 |
494.7 |
Aug 28 2013 |
22429 |
518.88 |
Aug 28 2013 |
14985 |
424.3 |
Aug 28 2013 |
19974 |
424.3 |
Aug 21 2013 |
11482 |
494.7 |
Aug 21 2013 |
22522 |
518.88 |
Aug 21 2013 |
15067 |
424.3 |
Aug 21 2013 |
20099 |
424.3 |
Aug 14 2013 |
10944 |
494.7 |
Aug 14 2013 |
22565 |
518.88 |
Aug 14 2013 |
15151 |
424.3 |
Aug 14 2013 |
19861 |
424.3 |
Aug 07 2013 |
11076 |
494.7 |
Aug 07 2013 |
22542 |
518.88 |
Aug 07 2013 |
15353 |
424.3 |
Aug 07 2013 |
20059 |
424.3 |
Jul 31 2013 |
11154 |
494.7 |
Jul 31 2013 |
22968 |
518.88 |
Jul 31 2013 |
16914 |
437.67 |
Jul 31 2013 |
21995 |
436.27 |
Jul 24 2013 |
11182 |
494.7 |
Jul 24 2013 |
22866 |
518.88 |
Jul 24 2013 |
17063 |
437.67 |
Jul 24 2013 |
22123 |
436.27 |
Jul 17 2013 |
11111 |
494.7 |
Jul 17 2013 |
22907 |
518.88 |
Jul 17 2013 |
17131 |
437.67 |
Jul 17 2013 |
22208 |
436.27 |
Jul 10 2013 |
11383 |
494.7 |
Jul 10 2013 |
23084 |
518.88 |
Jul 10 2013 |
17323 |
437.9 |
Jul 10 2013 |
22481 |
436.5 |
Jul 03 2013 |
11239 |
494.7 |
Jul 03 2013 |
23042 |
518.88 |
Jul 03 2013 |
17454 |
437.9 |
Jul 03 2013 |
22459 |
436.5 |
Jun 26 2013 |
11094 |
494.7 |
Jun 26 2013 |
22951 |
518.88 |
Jun 26 2013 |
16232 |
424.52 |
Jun 26 2013 |
22632 |
436.5 |
Jun 19 2013 |
10903 |
494.7 |
Jun 19 2013 |
23169 |
518.88 |
Jun 19 2013 |
18188 |
440.22 |
Jun 19 2013 |
22960 |
438.83 |
Jun 12 2013 |
11202 |
494.7 |
Jun 12 2013 |
23221 |
518.88 |
Jun 12 2013 |
18254 |
440.22 |
Jun 12 2013 |
23232 |
438.83 |
Jun 05 2013 |
10235 |
482.79 |
Jun 05 2013 |
23034 |
518.88 |
Jun 05 2013 |
20865 |
466.17 |
Jun 05 2013 |
26067 |
458.63 |
May 29 2013 |
10159 |
482.79 |
May 29 2013 |
22914 |
518.88 |
May 29 2013 |
20802 |
465.29 |
May 29 2013 |
26069 |
458.63 |
May 22 2013 |
10204 |
482.79 |
May 22 2013 |
23334 |
518.88 |
May 22 2013 |
21113 |
465.29 |
May 22 2013 |
26535 |
458.63 |
May 15 2013 |
8870 |
456.15 |
May 15 2013 |
21608 |
498.19 |
May 15 2013 |
18811 |
443.71 |
May 15 2013 |
24342 |
444.36 |
May 08 2013 |
8605 |
456.15 |
May 08 2013 |
21588 |
498.19 |
May 08 2013 |
18341 |
440.48 |
May 08 2013 |
24268 |
444.36 |
May 01 2013 |
8737 |
456.15 |
May 01 2013 |
21969 |
498.19 |
May 01 2013 |
18467 |
440.48 |
May 01 2013 |
24463 |
444.36 |
Apr 24 2013 |
8619 |
456.15 |
Apr 24 2013 |
21301 |
498.19 |
Apr 24 2013 |
18466 |
440.48 |
Apr 24 2013 |
22406 |
431.65 |
Apr 17 2013 |
8790 |
456.15 |
Apr 17 2013 |
21426 |
498.19 |
Apr 17 2013 |
18454 |
440.48 |
Apr 17 2013 |
22403 |
431.65 |
Apr 10 2013 |
10219 |
492.54 |
Apr 10 2013 |
21363 |
498.19 |
Apr 10 2013 |
18168 |
440.48 |
Apr 10 2013 |
22299 |
431.65 |
Apr 03 2013 |
10136 |
492.54 |
Apr 03 2013 |
21272 |
498.19 |
Apr 03 2013 |
18026 |
440.48 |
Apr 03 2013 |
22243 |
431.65 |
Mar 27 2013 |
10320 |
492.54 |
Mar 27 2013 |
21700 |
498.19 |
Mar 27 2013 |
19414 |
453.34 |
Mar 27 2013 |
22945 |
435.65 |
Mar 20 2013 |
9672 |
492.54 |
Mar 20 2013 |
21535 |
498.19 |
Mar 20 2013 |
19115 |
453.34 |
Mar 20 2013 |
22898 |
435.65 |
Mar 13 2013 |
5406 |
429.5 |
Mar 13 2013 |
15936 |
498.19 |
Mar 13 2013 |
22838 |
435.65 |
Oct 19 2012 |
9133 |
495.79 |
Oct 19 2012 |
17981 |
471.73 |
Oct 19 2012 |
17199 |
453.34 |
Oct 19 2012 |
26802 |
467.67 |
Sep 23 2012 |
8986 |
495.79 |
Sep 23 2012 |
17707 |
471.73 |
Sep 23 2012 |
17060 |
453.34 |
Sep 23 2012 |
26518 |
467.67 |
Aug 31 2012 |
8407 |
495.79 |
Aug 31 2012 |
16953 |
471.73 |
Aug 31 2012 |
16581 |
453.34 |
Aug 31 2012 |
25894 |
467.67 |
Aug 24 2012 |
8263 |
495.79 |
Aug 24 2012 |
16750 |
471.73 |
Aug 24 2012 |
16370 |
453.34 |
Aug 24 2012 |
25632 |
467.67 |
Aug 10 2012 |
7847 |
495.79 |
Aug 10 2012 |
16162 |
471.73 |
Aug 10 2012 |
15792 |
453.34 |
Aug 10 2012 |
24932 |
467.67 |
Aug 03 2012 |
7501 |
495.79 |
Aug 03 2012 |
15812 |
471.73 |
Aug 03 2012 |
15532 |
453.34 |
Aug 03 2012 |
24602 |
467.67 |
Jul 27 2012 |
7006 |
495.79 |
Jul 27 2012 |
15620 |
471.73 |
Jul 27 2012 |
15553 |
460.96 |
Jul 27 2012 |
24722 |
473.18 |
Jul 06 2012 |
7077 |
528.93 |
Jul 06 2012 |
16665 |
494.84 |
Jul 06 2012 |
26238 |
495.64 |
Jun 22 2012 |
7218 |
528.93 |
Jun 22 2012 |
15146 |
494.84 |
Jun 22 2012 |
25208 |
495.64 |
Jun 15 2012 |
7067 |
528.93 |
Jun 15 2012 |
15040 |
494.84 |
Jun 15 2012 |
25559 |
495.64 |
Jun 08 2012 |
7117 |
528.93 |
Jun 08 2012 |
14001 |
473.63 |
Jun 08 2012 |
24911 |
490.8 |
Jun 01 2012 |
7473 |
528.93 |
Jun 01 2012 |
13337 |
473.63 |
Jun 01 2012 |
24597 |
490.8 |
May 25 2012 |
7314 |
528.93 |
May 25 2012 |
23311 |
495.09 |
May 18 2012 |
7518 |
528.93 |
May 18 2012 |
23544 |
495.09 |
May 11 2012 |
7442 |
528.93 |
May 11 2012 |
23420 |
495.09 |
May 04 2012 |
7127 |
528.93 |
May 04 2012 |
22814 |
495.09 |
Apr 27 2012 |
6291 |
528.93 |
Apr 27 2012 |
22061 |
495.09 |
Apr 13 2012 |
17200 |
455.63 |
Apr 06 2012 |
16797 |
455.63 |
Mar 27 2012 |
16470 |
455.63 |