| Jun 02 2017 |
18088 |
497.62 |
| Jun 02 2017 |
23791 |
497.62 |
| May 26 2017 |
18263 |
497.62 |
| May 26 2017 |
23913 |
497.62 |
| May 19 2017 |
15725 |
472.34 |
| May 19 2017 |
17428 |
488.98 |
| May 19 2017 |
22503 |
484.82 |
| May 12 2017 |
15795 |
472.34 |
| May 12 2017 |
17598 |
488.98 |
| May 12 2017 |
22635 |
484.82 |
| May 05 2017 |
15810 |
472.34 |
| May 05 2017 |
16779 |
481.01 |
| May 05 2017 |
21872 |
479.27 |
| Apr 28 2017 |
15708 |
472.34 |
| Apr 28 2017 |
16523 |
481.01 |
| Apr 28 2017 |
21616 |
479.27 |
| Apr 21 2017 |
10493 |
550 |
| Apr 21 2017 |
19131 |
506.13 |
| Apr 21 2017 |
18048 |
494.42 |
| Apr 21 2017 |
21857 |
479.27 |
| Apr 14 2017 |
10709 |
550 |
| Apr 14 2017 |
19325 |
506.13 |
| Apr 14 2017 |
18095 |
494.42 |
| Apr 14 2017 |
21846 |
479.27 |
| Apr 07 2017 |
10741 |
550 |
| Apr 07 2017 |
19126 |
506.13 |
| Apr 07 2017 |
16380 |
475.17 |
| Apr 07 2017 |
21549 |
479.27 |
| Mar 31 2017 |
11173 |
550 |
| Mar 31 2017 |
19120 |
506.13 |
| Mar 31 2017 |
12796 |
437.11 |
| Mar 31 2017 |
21768 |
479.27 |
| Mar 24 2017 |
10873 |
550 |
| Mar 24 2017 |
18737 |
506.13 |
| Mar 24 2017 |
12657 |
437.11 |
| Mar 24 2017 |
21454 |
479.27 |
| Mar 17 2017 |
11056 |
550 |
| Mar 17 2017 |
19021 |
506.13 |
| Mar 17 2017 |
12769 |
437.11 |
| Mar 17 2017 |
21624 |
479.27 |
| Mar 10 2017 |
10876 |
550 |
| Mar 10 2017 |
19003 |
506.13 |
| Mar 10 2017 |
12921 |
437.11 |
| Mar 10 2017 |
21678 |
479.27 |
| Mar 03 2017 |
10979 |
550 |
| Mar 03 2017 |
16954 |
485.37 |
| Mar 03 2017 |
12828 |
437.11 |
| Mar 03 2017 |
21580 |
479.27 |
| Feb 24 2017 |
11111 |
550 |
| Feb 24 2017 |
17406 |
488.26 |
| Feb 24 2017 |
12774 |
437.11 |
| Feb 24 2017 |
21606 |
479.27 |
| Feb 17 2017 |
10985 |
550 |
| Feb 17 2017 |
17371 |
488.26 |
| Feb 17 2017 |
12608 |
437.11 |
| Feb 17 2017 |
21589 |
479.27 |
| Feb 10 2017 |
11181 |
550 |
| Feb 10 2017 |
17591 |
488.26 |
| Feb 10 2017 |
12653 |
437.11 |
| Feb 10 2017 |
21695 |
479.27 |
| Feb 03 2017 |
11126 |
550 |
| Feb 03 2017 |
17537 |
488.26 |
| Feb 03 2017 |
12649 |
437.11 |
| Feb 03 2017 |
21666 |
479.27 |
| Jan 27 2017 |
11104 |
550 |
| Jan 27 2017 |
17522 |
488.26 |
| Jan 27 2017 |
12674 |
437.11 |
| Jan 27 2017 |
21669 |
479.27 |
| Jan 20 2017 |
11131 |
550 |
| Jan 20 2017 |
17468 |
488.26 |
| Jan 20 2017 |
12652 |
437.11 |
| Jan 20 2017 |
21614 |
479.27 |
| Jan 13 2017 |
11131 |
550 |
| Jan 13 2017 |
17440 |
488.26 |
| Jan 13 2017 |
12659 |
437.11 |
| Jan 13 2017 |
21590 |
479.27 |
| Jan 06 2017 |
11131 |
550 |
| Jan 06 2017 |
17440 |
488.26 |
| Jan 06 2017 |
10808 |
419.92 |
| Jan 06 2017 |
15735 |
435.58 |
| Dec 30 2016 |
11127 |
550 |
| Dec 30 2016 |
17441 |
488.26 |
| Dec 30 2016 |
10810 |
419.92 |
| Dec 30 2016 |
15737 |
435.58 |
| Dec 23 2016 |
11127 |
550 |
| Dec 23 2016 |
17441 |
488.26 |
| Dec 23 2016 |
10810 |
419.92 |
| Dec 23 2016 |
15737 |
435.58 |
| Dec 16 2016 |
11127 |
550 |
| Dec 16 2016 |
17441 |
488.26 |
| Dec 16 2016 |
10809 |
419.92 |
| Dec 16 2016 |
15732 |
435.58 |
| Dec 09 2016 |
11132 |
550 |
| Dec 09 2016 |
17437 |
488.26 |
| Dec 09 2016 |
10812 |
419.92 |
| Dec 09 2016 |
15732 |
435.58 |
| Dec 02 2016 |
11132 |
550 |
| Dec 02 2016 |
17437 |
488.26 |
| Dec 02 2016 |
10812 |
419.92 |
| Dec 02 2016 |
15733 |
435.58 |
| Nov 25 2016 |
11121 |
550 |
| Nov 25 2016 |
17437 |
488.26 |
| Nov 25 2016 |
10809 |
419.92 |
| Nov 25 2016 |
15729 |
435.58 |
| Nov 18 2016 |
11121 |
550 |
| Nov 18 2016 |
17437 |
488.26 |
| Nov 18 2016 |
10809 |
419.92 |
| Nov 18 2016 |
15729 |
435.58 |
| Nov 11 2016 |
11121 |
550 |
| Nov 11 2016 |
17410 |
488.26 |
| Nov 11 2016 |
10809 |
419.92 |
| Nov 11 2016 |
15728 |
435.58 |
| Nov 04 2016 |
11121 |
550 |
| Nov 04 2016 |
17410 |
488.26 |
| Nov 04 2016 |
10809 |
419.92 |
| Nov 04 2016 |
15728 |
435.58 |
| Oct 28 2016 |
11110 |
550 |
| Oct 28 2016 |
17427 |
488.26 |
| Oct 28 2016 |
10810 |
419.92 |
| Oct 28 2016 |
15746 |
435.58 |
| Oct 21 2016 |
11110 |
550 |
| Oct 21 2016 |
17447 |
488.26 |
| Oct 21 2016 |
10807 |
419.92 |
| Oct 21 2016 |
15761 |
435.58 |
| Oct 14 2016 |
11122 |
550 |
| Oct 14 2016 |
17455 |
488.26 |
| Oct 14 2016 |
12629 |
437.11 |
| Oct 14 2016 |
21600 |
479.27 |
| Oct 07 2016 |
11120 |
550 |
| Oct 07 2016 |
17465 |
488.26 |
| Oct 07 2016 |
12644 |
437.11 |
| Oct 07 2016 |
21608 |
479.27 |
| Sep 30 2016 |
11171 |
550 |
| Sep 30 2016 |
17477 |
488.26 |
| Sep 30 2016 |
12672 |
437.11 |
| Sep 30 2016 |
21635 |
479.27 |
| Sep 23 2016 |
11138 |
550 |
| Sep 23 2016 |
17263 |
488.26 |
| Sep 23 2016 |
12676 |
437.11 |
| Sep 23 2016 |
21467 |
479.27 |
| Sep 16 2016 |
11134 |
550 |
| Sep 16 2016 |
17182 |
488.26 |
| Sep 16 2016 |
12738 |
437.11 |
| Sep 16 2016 |
21494 |
479.27 |
| Sep 09 2016 |
11274 |
550 |
| Sep 09 2016 |
17297 |
488.26 |
| Sep 09 2016 |
12832 |
437.11 |
| Sep 09 2016 |
21581 |
479.27 |
| Sep 02 2016 |
11473 |
550 |
| Sep 02 2016 |
17350 |
488.26 |
| Sep 02 2016 |
12995 |
437.11 |
| Sep 02 2016 |
21753 |
479.27 |
| Aug 26 2016 |
11153 |
550 |
| Aug 26 2016 |
17143 |
488.26 |
| Aug 26 2016 |
13048 |
437.11 |
| Aug 26 2016 |
21550 |
479.27 |
| Aug 19 2016 |
11361 |
550 |
| Aug 19 2016 |
17176 |
488.26 |
| Aug 19 2016 |
13067 |
437.11 |
| Aug 19 2016 |
21572 |
479.27 |
| Aug 12 2016 |
11732 |
550 |
| Aug 12 2016 |
17201 |
488.26 |
| Aug 12 2016 |
13220 |
437.11 |
| Aug 12 2016 |
23433 |
479.27 |
| Aug 05 2016 |
11826 |
550 |
| Aug 05 2016 |
17243 |
488.26 |
| Aug 05 2016 |
17072 |
474.76 |
| Aug 05 2016 |
22846 |
474.18 |
| Jul 29 2016 |
11941 |
550 |
| Jul 29 2016 |
17113 |
488.26 |
| Jul 29 2016 |
17123 |
474.76 |
| Jul 29 2016 |
23027 |
474.18 |
| Jul 22 2016 |
12054 |
550 |
| Jul 22 2016 |
17245 |
488.26 |
| Jul 22 2016 |
17344 |
474.76 |
| Jul 22 2016 |
23237 |
474.18 |
| Jun 22 2016 |
11865 |
550 |
| Jun 22 2016 |
17520 |
488.26 |
| Jun 22 2016 |
18291 |
481.65 |
| Jun 22 2016 |
24370 |
474.62 |
| Jun 15 2016 |
12311 |
550 |
| Jun 15 2016 |
17750 |
488.26 |
| Jun 15 2016 |
18327 |
481.65 |
| Jun 15 2016 |
24616 |
474.62 |
| Jun 08 2016 |
12475 |
550 |
| Jun 08 2016 |
17837 |
488.26 |
| Jun 08 2016 |
18459 |
481.65 |
| Jun 08 2016 |
24711 |
474.62 |
| Jun 01 2016 |
12669 |
550 |
| Jun 01 2016 |
19391 |
503.46 |
| Jun 01 2016 |
18824 |
484.97 |
| Jun 01 2016 |
23943 |
467.18 |
| May 25 2016 |
12552 |
550 |
| May 25 2016 |
19339 |
503.46 |
| May 25 2016 |
18720 |
484.97 |
| May 25 2016 |
23794 |
467.18 |
| May 18 2016 |
12669 |
550 |
| May 18 2016 |
19450 |
503.46 |
| May 18 2016 |
18897 |
484.97 |
| May 18 2016 |
24012 |
467.18 |
| May 11 2016 |
12580 |
550 |
| May 11 2016 |
19514 |
503.46 |
| May 11 2016 |
18846 |
484.97 |
| May 11 2016 |
24058 |
467.18 |
| May 04 2016 |
12577 |
550 |
| May 04 2016 |
19402 |
503.46 |
| May 04 2016 |
18732 |
484.97 |
| May 04 2016 |
23933 |
467.18 |
| Apr 27 2016 |
12842 |
550 |
| Apr 27 2016 |
19665 |
503.46 |
| Apr 27 2016 |
19067 |
484.97 |
| Apr 27 2016 |
24266 |
467.18 |
| Apr 20 2016 |
18656 |
494.34 |
| Apr 20 2016 |
15885 |
453.42 |
| Apr 20 2016 |
24256 |
467.18 |
| Apr 13 2016 |
19024 |
494.34 |
| Apr 13 2016 |
15767 |
453.42 |
| Apr 13 2016 |
24202 |
467.18 |
| Apr 06 2016 |
19499 |
494.34 |
| Apr 06 2016 |
15821 |
453.42 |
| Apr 06 2016 |
24455 |
467.18 |
| Mar 30 2016 |
19297 |
494.34 |
| Mar 30 2016 |
15730 |
453.42 |
| Mar 30 2016 |
24305 |
467.18 |
| Mar 23 2016 |
19602 |
494.34 |
| Mar 23 2016 |
15714 |
453.42 |
| Mar 23 2016 |
24436 |
467.18 |
| Mar 16 2016 |
19763 |
494.34 |
| Mar 16 2016 |
15648 |
453.42 |
| Mar 16 2016 |
24427 |
467.18 |
| Mar 09 2016 |
19902 |
494.34 |
| Mar 09 2016 |
15584 |
453.42 |
| Mar 09 2016 |
24506 |
467.18 |
| Mar 02 2016 |
15536 |
453.42 |
| Mar 02 2016 |
22229 |
453.42 |
| Feb 24 2016 |
15461 |
453.42 |
| Feb 24 2016 |
22140 |
453.42 |
| Feb 17 2016 |
15518 |
453.42 |
| Feb 17 2016 |
22360 |
453.42 |
| Feb 10 2016 |
15526 |
453.42 |
| Feb 10 2016 |
22334 |
453.42 |
| Feb 03 2016 |
15507 |
453.42 |
| Feb 03 2016 |
22319 |
453.42 |
| Jan 27 2016 |
15474 |
453.42 |
| Jan 27 2016 |
22334 |
453.42 |
| Jan 20 2016 |
15514 |
453.42 |
| Jan 20 2016 |
22351 |
453.42 |
| Jan 13 2016 |
15539 |
453.42 |
| Jan 13 2016 |
22388 |
453.42 |
| Jan 06 2016 |
15554 |
453.42 |
| Jan 06 2016 |
22398 |
453.42 |
| Dec 30 2015 |
15548 |
453.42 |
| Dec 30 2015 |
22391 |
453.42 |
| Dec 23 2015 |
15547 |
453.42 |
| Dec 23 2015 |
22393 |
453.42 |
| Dec 16 2015 |
15547 |
453.42 |
| Dec 16 2015 |
22393 |
453.42 |
| Dec 09 2015 |
15552 |
453.42 |
| Dec 09 2015 |
22396 |
453.42 |
| Dec 02 2015 |
15553 |
453.42 |
| Dec 02 2015 |
22397 |
453.42 |
| Nov 25 2015 |
15553 |
453.42 |
| Nov 25 2015 |
22398 |
453.42 |
| Nov 18 2015 |
15553 |
453.42 |
| Nov 18 2015 |
22397 |
453.42 |
| Nov 11 2015 |
15553 |
453.42 |
| Nov 11 2015 |
22379 |
453.42 |
| Nov 04 2015 |
15553 |
453.42 |
| Nov 04 2015 |
22379 |
453.42 |
| Oct 28 2015 |
15528 |
453.42 |
| Oct 28 2015 |
22344 |
453.42 |
| Oct 21 2015 |
15542 |
453.42 |
| Oct 21 2015 |
22322 |
453.42 |
| Oct 14 2015 |
15557 |
453.42 |
| Oct 14 2015 |
22323 |
453.42 |
| Oct 07 2015 |
15519 |
453.42 |
| Oct 07 2015 |
22319 |
453.42 |
| Sep 30 2015 |
15515 |
453.42 |
| Sep 30 2015 |
22334 |
453.42 |
| Sep 23 2015 |
15509 |
453.42 |
| Sep 23 2015 |
22388 |
453.42 |
| Sep 16 2015 |
17748 |
476.56 |
| Sep 16 2015 |
25574 |
476.56 |
| Sep 09 2015 |
17713 |
476.56 |
| Sep 09 2015 |
25518 |
476.56 |
| Sep 02 2015 |
17528 |
476.56 |
| Sep 02 2015 |
25445 |
476.56 |
| Aug 26 2015 |
17765 |
476.56 |
| Aug 26 2015 |
25652 |
476.56 |
| Aug 19 2015 |
17839 |
476.56 |
| Aug 19 2015 |
25914 |
476.56 |
| Aug 12 2015 |
17960 |
476.56 |
| Aug 12 2015 |
26045 |
476.56 |
| Jun 03 2015 |
16675 |
459.78 |
| Jun 03 2015 |
24609 |
459.78 |
| May 27 2015 |
16642 |
459.78 |
| May 27 2015 |
24414 |
459.78 |
| May 20 2015 |
16687 |
459.78 |
| May 20 2015 |
24427 |
459.78 |
| May 13 2015 |
16608 |
459.78 |
| May 13 2015 |
24508 |
459.78 |
| May 06 2015 |
15059 |
447.73 |
| May 06 2015 |
22325 |
447.73 |
| Apr 29 2015 |
15236 |
447.73 |
| Apr 29 2015 |
22572 |
447.73 |
| Apr 22 2015 |
15298 |
447.73 |
| Apr 22 2015 |
22655 |
447.73 |
| Apr 15 2015 |
15209 |
447.73 |
| Apr 15 2015 |
22441 |
447.73 |
| Apr 08 2015 |
15407 |
447.73 |
| Apr 08 2015 |
22538 |
447.73 |
| Apr 01 2015 |
15503 |
447.2 |
| Apr 01 2015 |
22836 |
447.2 |
| Mar 25 2015 |
18247 |
477.32 |
| Mar 25 2015 |
26529 |
477.32 |
| Mar 18 2015 |
14773 |
444.45 |
| Mar 18 2015 |
21180 |
444.45 |
| Mar 11 2015 |
14311 |
438.19 |
| Mar 11 2015 |
20821 |
438.19 |
| Mar 04 2015 |
14513 |
438.19 |
| Mar 04 2015 |
21067 |
438.19 |
| Feb 25 2015 |
14243 |
435.75 |
| Feb 25 2015 |
14432 |
438.19 |
| Feb 25 2015 |
19506 |
427.46 |
| Feb 18 2015 |
14346 |
435.75 |
| Feb 18 2015 |
14498 |
438.19 |
| Feb 18 2015 |
19569 |
427.46 |
| Feb 11 2015 |
14370 |
435.75 |
| Feb 11 2015 |
14551 |
438.19 |
| Feb 11 2015 |
19589 |
427.46 |
| Feb 04 2015 |
14410 |
435.75 |
| Feb 04 2015 |
14549 |
438.19 |
| Feb 04 2015 |
19610 |
427.46 |
| Jan 28 2015 |
14012 |
432.66 |
| Jan 28 2015 |
14573 |
438.19 |
| Jan 28 2015 |
19062 |
423.64 |
| Jan 21 2015 |
14023 |
432.66 |
| Jan 21 2015 |
14555 |
438.19 |
| Jan 21 2015 |
19074 |
423.64 |
| Jan 14 2015 |
14044 |
432.66 |
| Jan 14 2015 |
14554 |
438.19 |
| Jan 14 2015 |
19089 |
423.64 |
| Jan 07 2015 |
14044 |
432.66 |
| Jan 07 2015 |
14523 |
438.19 |
| Jan 07 2015 |
19067 |
423.64 |
| Dec 31 2014 |
14044 |
432.66 |
| Dec 31 2014 |
14522 |
438.19 |
| Dec 31 2014 |
19076 |
423.64 |
| Dec 24 2014 |
14044 |
432.66 |
| Dec 24 2014 |
14522 |
438.19 |
| Dec 24 2014 |
19076 |
423.64 |
| Dec 17 2014 |
14044 |
432.66 |
| Dec 17 2014 |
14507 |
438.19 |
| Dec 17 2014 |
19071 |
423.64 |
| Dec 10 2014 |
14044 |
432.66 |
| Dec 10 2014 |
14507 |
438.19 |
| Dec 10 2014 |
19071 |
423.64 |
| Dec 03 2014 |
14044 |
432.66 |
| Dec 03 2014 |
14507 |
438.19 |
| Dec 03 2014 |
19071 |
423.64 |
| Nov 26 2014 |
14044 |
432.66 |
| Nov 26 2014 |
14507 |
438.19 |
| Nov 26 2014 |
19071 |
423.64 |
| Nov 19 2014 |
14044 |
432.66 |
| Nov 19 2014 |
14507 |
438.19 |
| Nov 19 2014 |
19070 |
423.64 |
| Nov 12 2014 |
14044 |
432.66 |
| Nov 12 2014 |
14507 |
438.19 |
| Nov 12 2014 |
19071 |
423.64 |
| Nov 05 2014 |
14044 |
432.66 |
| Nov 05 2014 |
14507 |
438.19 |
| Nov 05 2014 |
19071 |
423.64 |
| Oct 29 2014 |
14040 |
432.66 |
| Oct 29 2014 |
14507 |
438.19 |
| Oct 29 2014 |
19068 |
423.64 |
| Oct 22 2014 |
14023 |
432.66 |
| Oct 22 2014 |
14453 |
438.19 |
| Oct 22 2014 |
19085 |
423.64 |
| Oct 15 2014 |
13952 |
432.66 |
| Oct 15 2014 |
14433 |
438.19 |
| Oct 15 2014 |
19035 |
423.64 |
| Oct 08 2014 |
13954 |
432.66 |
| Oct 08 2014 |
14413 |
438.19 |
| Oct 08 2014 |
19016 |
423.64 |
| Oct 01 2014 |
13962 |
432.66 |
| Oct 01 2014 |
14442 |
438.19 |
| Oct 01 2014 |
19037 |
423.64 |
| Sep 24 2014 |
14054 |
432.66 |
| Sep 24 2014 |
15701 |
451.77 |
| Sep 24 2014 |
19652 |
428.03 |
| Sep 17 2014 |
13962 |
432.66 |
| Sep 17 2014 |
15768 |
451.77 |
| Sep 17 2014 |
19635 |
428.03 |
| Sep 10 2014 |
13976 |
432.66 |
| Sep 10 2014 |
15612 |
451.77 |
| Sep 10 2014 |
19646 |
428.03 |
| Sep 03 2014 |
13999 |
432.66 |
| Sep 03 2014 |
15636 |
451.77 |
| Sep 03 2014 |
19698 |
428.03 |
| Aug 27 2014 |
13905 |
432.66 |
| Aug 27 2014 |
15726 |
451.77 |
| Aug 27 2014 |
19740 |
428.03 |
| Aug 20 2014 |
13915 |
432.66 |
| Aug 20 2014 |
15633 |
451.77 |
| Aug 20 2014 |
19758 |
428.03 |
| Aug 13 2014 |
13899 |
432.66 |
| Aug 13 2014 |
15693 |
451.77 |
| Aug 13 2014 |
19806 |
428.03 |
| Aug 06 2014 |
14043 |
432.66 |
| Aug 06 2014 |
15748 |
451.77 |
| Aug 06 2014 |
19880 |
428.03 |
| Jul 30 2014 |
14060 |
432.66 |
| Jul 30 2014 |
15767 |
451.77 |
| Jul 30 2014 |
20012 |
428.03 |
| Jul 23 2014 |
13953 |
432.66 |
| Jul 23 2014 |
15580 |
451.77 |
| Jul 23 2014 |
19870 |
428.03 |
| Jul 16 2014 |
14103 |
432.66 |
| Jul 16 2014 |
15572 |
451.77 |
| Jul 16 2014 |
19862 |
428.03 |
| Jul 09 2014 |
14205 |
432.66 |
| Jul 09 2014 |
15720 |
451.77 |
| Jul 09 2014 |
19866 |
428.03 |
| Jul 02 2014 |
14267 |
432.66 |
| Jul 02 2014 |
15865 |
451.77 |
| Jul 02 2014 |
20042 |
428.03 |
| Jun 25 2014 |
15363 |
441.44 |
| Jun 25 2014 |
14160 |
432.09 |
| Jun 25 2014 |
20107 |
428.03 |
| Jun 18 2014 |
15415 |
441.44 |
| Jun 18 2014 |
14253 |
432.09 |
| Jun 18 2014 |
20122 |
428.03 |
| Jun 11 2014 |
15347 |
441.44 |
| Jun 11 2014 |
14279 |
432.09 |
| Jun 11 2014 |
19052 |
419.3 |
| Jun 04 2014 |
15425 |
441.44 |
| Jun 04 2014 |
14954 |
435.66 |
| Jun 04 2014 |
19729 |
422.82 |
| May 28 2014 |
15330 |
441.44 |
| May 28 2014 |
14940 |
435.66 |
| May 28 2014 |
19694 |
422.82 |
| May 21 2014 |
15375 |
441.44 |
| May 21 2014 |
15031 |
435.66 |
| May 21 2014 |
19796 |
422.82 |
| May 14 2014 |
15482 |
441.44 |
| May 14 2014 |
15395 |
438.59 |
| May 14 2014 |
19900 |
422.87 |
| May 07 2014 |
15061 |
441.44 |
| May 07 2014 |
15201 |
438.59 |
| May 07 2014 |
19627 |
422.87 |
| Apr 30 2014 |
15547 |
441.44 |
| Apr 30 2014 |
14311 |
424.96 |
| Apr 30 2014 |
20118 |
422.87 |
| Apr 23 2014 |
15863 |
441.44 |
| Apr 23 2014 |
14461 |
424.96 |
| Apr 23 2014 |
20393 |
422.87 |
| Apr 16 2014 |
15852 |
441.44 |
| Apr 16 2014 |
14653 |
427.66 |
| Apr 16 2014 |
19029 |
414.6 |
| Apr 09 2014 |
16443 |
441.44 |
| Apr 09 2014 |
14806 |
427.66 |
| Apr 09 2014 |
19343 |
414.6 |
| Apr 02 2014 |
16502 |
441.44 |
| Apr 02 2014 |
14960 |
427.66 |
| Apr 02 2014 |
18967 |
414.6 |
| Mar 26 2014 |
16171 |
441.44 |
| Mar 26 2014 |
15254 |
427.66 |
| Mar 26 2014 |
18944 |
414.6 |
| Mar 19 2014 |
16108 |
441.44 |
| Mar 19 2014 |
13267 |
408.23 |
| Mar 19 2014 |
18927 |
414.6 |
| Mar 12 2014 |
16613 |
446.42 |
| Mar 12 2014 |
13276 |
408.23 |
| Mar 12 2014 |
18743 |
413.06 |
| Mar 05 2014 |
15362 |
436.85 |
| Mar 05 2014 |
13088 |
406.3 |
| Mar 05 2014 |
17278 |
403.59 |
| Feb 26 2014 |
18547 |
467.76 |
| Feb 26 2014 |
13110 |
406.3 |
| Feb 26 2014 |
17931 |
408.23 |
| Feb 19 2014 |
14998 |
433.61 |
| Feb 19 2014 |
13143 |
406.3 |
| Feb 19 2014 |
17955 |
408.23 |
| Feb 12 2014 |
14969 |
433.61 |
| Feb 12 2014 |
13154 |
406.3 |
| Feb 12 2014 |
17914 |
408.23 |
| Feb 05 2014 |
15012 |
433.61 |
| Feb 05 2014 |
13249 |
406.3 |
| Feb 05 2014 |
17978 |
408.23 |
| Jan 29 2014 |
14943 |
433.61 |
| Jan 29 2014 |
13327 |
406.3 |
| Jan 29 2014 |
17992 |
408.23 |
| Jan 22 2014 |
14872 |
433.61 |
| Jan 22 2014 |
13306 |
406.3 |
| Jan 22 2014 |
17935 |
408.23 |
| Jan 15 2014 |
14882 |
433.61 |
| Jan 15 2014 |
13341 |
406.3 |
| Jan 15 2014 |
17965 |
408.23 |
| Jan 08 2014 |
14785 |
433.61 |
| Jan 08 2014 |
13358 |
406.3 |
| Jan 08 2014 |
17920 |
408.23 |
| Jan 01 2014 |
14785 |
433.61 |
| Jan 01 2014 |
13361 |
406.3 |
| Jan 01 2014 |
17922 |
408.23 |
| Dec 25 2013 |
14785 |
433.61 |
| Dec 25 2013 |
13361 |
406.3 |
| Dec 25 2013 |
17927 |
408.23 |
| Dec 18 2013 |
14785 |
433.61 |
| Dec 18 2013 |
13361 |
406.3 |
| Dec 18 2013 |
17927 |
408.23 |
| Dec 11 2013 |
14786 |
433.61 |
| Dec 11 2013 |
13361 |
406.3 |
| Dec 11 2013 |
17928 |
408.23 |
| Dec 04 2013 |
14787 |
433.61 |
| Dec 04 2013 |
13361 |
406.3 |
| Dec 04 2013 |
17929 |
408.23 |
| Nov 27 2013 |
14787 |
433.61 |
| Nov 27 2013 |
13361 |
406.3 |
| Nov 27 2013 |
17929 |
408.23 |
| Nov 20 2013 |
14787 |
433.61 |
| Nov 20 2013 |
13361 |
406.3 |
| Nov 20 2013 |
17930 |
408.23 |
| Nov 13 2013 |
14787 |
433.61 |
| Nov 13 2013 |
13362 |
406.3 |
| Nov 13 2013 |
17930 |
408.23 |
| Nov 06 2013 |
14787 |
433.61 |
| Nov 06 2013 |
13363 |
406.3 |
| Nov 06 2013 |
17930 |
408.23 |
| Oct 30 2013 |
14787 |
433.61 |
| Oct 30 2013 |
13362 |
406.3 |
| Oct 30 2013 |
17928 |
408.23 |
| Oct 23 2013 |
14778 |
433.61 |
| Oct 23 2013 |
13362 |
406.3 |
| Oct 23 2013 |
17926 |
408.23 |
| Oct 16 2013 |
14795 |
433.61 |
| Oct 16 2013 |
13339 |
406.3 |
| Oct 16 2013 |
17640 |
406.3 |
| Oct 09 2013 |
14629 |
433.61 |
| Oct 09 2013 |
13335 |
406.3 |
| Oct 09 2013 |
17552 |
406.3 |
| Oct 02 2013 |
14649 |
433.61 |
| Oct 02 2013 |
13324 |
406.3 |
| Oct 02 2013 |
17585 |
406.3 |
| Sep 25 2013 |
14627 |
433.61 |
| Sep 25 2013 |
13242 |
406.3 |
| Sep 25 2013 |
17542 |
406.3 |
| Sep 18 2013 |
14499 |
433.61 |
| Sep 18 2013 |
13191 |
406.3 |
| Sep 18 2013 |
17395 |
406.3 |
| Sep 11 2013 |
14472 |
433.61 |
| Sep 11 2013 |
13099 |
406.3 |
| Sep 11 2013 |
17282 |
406.3 |
| Sep 04 2013 |
14618 |
433.61 |
| Sep 04 2013 |
13132 |
406.3 |
| Sep 04 2013 |
17400 |
406.3 |
| Aug 28 2013 |
14550 |
433.61 |
| Aug 28 2013 |
13119 |
406.3 |
| Aug 28 2013 |
17387 |
406.3 |
| Aug 21 2013 |
11424 |
402.73 |
| Aug 21 2013 |
13181 |
406.3 |
| Aug 21 2013 |
17475 |
406.3 |
| Aug 14 2013 |
11471 |
402.73 |
| Aug 14 2013 |
13275 |
406.3 |
| Aug 14 2013 |
17229 |
406.3 |
| Aug 07 2013 |
11488 |
402.73 |
| Aug 07 2013 |
13481 |
406.3 |
| Aug 07 2013 |
17427 |
406.3 |
| Jul 31 2013 |
11674 |
402.73 |
| Jul 31 2013 |
13603 |
406.3 |
| Jul 31 2013 |
17628 |
406.3 |
| Jul 24 2013 |
8424 |
370.21 |
| Jul 24 2013 |
11560 |
385.58 |
| Jul 24 2013 |
15482 |
390.1 |
| Jul 17 2013 |
8448 |
370.21 |
| Jul 17 2013 |
11615 |
385.58 |
| Jul 17 2013 |
15505 |
390.1 |
| Jul 10 2013 |
8480 |
370.21 |
| Jul 10 2013 |
11755 |
385.58 |
| Jul 10 2013 |
15672 |
390.1 |
| Jul 03 2013 |
8515 |
370.21 |
| Jul 03 2013 |
12456 |
391.05 |
| Jul 03 2013 |
14342 |
380.44 |
| Jun 26 2013 |
8505 |
370.21 |
| Jun 26 2013 |
12701 |
391.05 |
| Jun 26 2013 |
14505 |
380.44 |
| Jun 19 2013 |
8603 |
370.21 |
| Jun 19 2013 |
12865 |
391.05 |
| Jun 19 2013 |
14487 |
380.44 |
| Jun 12 2013 |
8686 |
370.21 |
| Jun 12 2013 |
12914 |
391.05 |
| Jun 12 2013 |
14697 |
380.44 |
| Jun 05 2013 |
8641 |
370.21 |
| Jun 05 2013 |
12760 |
391.05 |
| Jun 05 2013 |
13408 |
371.49 |
| May 29 2013 |
8583 |
370.21 |
| May 29 2013 |
12806 |
391.05 |
| May 29 2013 |
13422 |
371.49 |
| May 22 2013 |
8824 |
370.21 |
| May 22 2013 |
12996 |
391.05 |
| May 22 2013 |
13681 |
371.49 |
| May 15 2013 |
8880 |
370.21 |
| May 15 2013 |
13061 |
391.05 |
| May 15 2013 |
13700 |
371.49 |
| May 08 2013 |
8905 |
370.21 |
| May 08 2013 |
13004 |
391.05 |
| May 08 2013 |
13629 |
371.49 |
| May 01 2013 |
9086 |
370.21 |
| May 01 2013 |
12086 |
380.71 |
| May 01 2013 |
13809 |
371.49 |
| Apr 24 2013 |
8899 |
370.21 |
| Apr 24 2013 |
12056 |
380.71 |
| Apr 24 2013 |
13792 |
371.49 |
| Apr 17 2013 |
6566 |
340.97 |
| Apr 17 2013 |
11536 |
374.6 |
| Apr 17 2013 |
13037 |
365.15 |
| Apr 10 2013 |
6604 |
340.97 |
| Apr 10 2013 |
11432 |
374.6 |
| Apr 10 2013 |
12993 |
365.15 |
| Apr 03 2013 |
6624 |
340.97 |
| Apr 03 2013 |
11382 |
374.6 |
| Apr 03 2013 |
13013 |
365.15 |
| Mar 27 2013 |
8915 |
366.97 |
| Mar 27 2013 |
11746 |
378.66 |
| Mar 27 2013 |
12824 |
362.96 |
| Mar 20 2013 |
8860 |
366.97 |
| Mar 20 2013 |
11981 |
383.17 |
| Mar 20 2013 |
12385 |
359.51 |
| Mar 13 2013 |
5050 |
340.97 |
| Mar 13 2013 |
12397 |
359.51 |
| Oct 19 2012 |
5171 |
391.43 |
| Oct 19 2012 |
9187 |
377.49 |
| Oct 19 2012 |
11502 |
393.01 |
| Oct 19 2012 |
13931 |
381.73 |
| Sep 23 2012 |
5108 |
391.43 |
| Sep 23 2012 |
9137 |
377.49 |
| Sep 23 2012 |
11457 |
393.01 |
| Sep 23 2012 |
13869 |
381.73 |
| Aug 31 2012 |
4808 |
391.43 |
| Aug 31 2012 |
9790 |
389.66 |
| Aug 31 2012 |
11514 |
396.9 |
| Aug 31 2012 |
13467 |
380.5 |
| Aug 24 2012 |
4752 |
391.43 |
| Aug 24 2012 |
9692 |
389.66 |
| Aug 24 2012 |
11388 |
396.9 |
| Aug 24 2012 |
13384 |
380.5 |
| Aug 10 2012 |
4550 |
391.43 |
| Aug 10 2012 |
9462 |
389.66 |
| Aug 10 2012 |
11714 |
404.53 |
| Aug 10 2012 |
13415 |
382.68 |
| Aug 03 2012 |
4395 |
391.43 |
| Aug 03 2012 |
9306 |
389.66 |
| Aug 03 2012 |
11514 |
404.53 |
| Aug 03 2012 |
13242 |
382.68 |
| Jul 27 2012 |
4155 |
391.43 |
| Jul 27 2012 |
9222 |
389.66 |
| Jul 27 2012 |
11182 |
404.53 |
| Jul 27 2012 |
13005 |
382.68 |
| Jul 06 2012 |
3918 |
391.43 |
| Jul 06 2012 |
8928 |
389.66 |
| Jul 06 2012 |
10670 |
404.53 |
| Jul 06 2012 |
12717 |
382.68 |
| Jun 22 2012 |
4046 |
391.43 |
| Jun 22 2012 |
8803 |
389.66 |
| Jun 22 2012 |
9693 |
404.53 |
| Jun 22 2012 |
12152 |
382.68 |
| Jun 15 2012 |
4157 |
391.43 |
| Jun 15 2012 |
8692 |
389.66 |
| Jun 15 2012 |
9715 |
404.53 |
| Jun 15 2012 |
12588 |
382.68 |
| Jun 08 2012 |
4200 |
391.43 |
| Jun 08 2012 |
8520 |
389.66 |
| Jun 08 2012 |
9680 |
404.53 |
| Jun 08 2012 |
12499 |
382.68 |
| Jun 01 2012 |
4438 |
391.43 |
| Jun 01 2012 |
8528 |
389.66 |
| Jun 01 2012 |
10357 |
422.9 |
| Jun 01 2012 |
12659 |
385.63 |
| May 25 2012 |
4356 |
391.43 |
| May 25 2012 |
7988 |
389.66 |
| May 25 2012 |
6909 |
388.22 |
| May 25 2012 |
11829 |
385.63 |
| May 18 2012 |
4539 |
391.43 |
| May 18 2012 |
8085 |
389.66 |
| May 18 2012 |
7030 |
388.22 |
| May 18 2012 |
11999 |
385.63 |
| May 11 2012 |
4522 |
391.43 |
| May 11 2012 |
7916 |
389.66 |
| May 11 2012 |
11992 |
385.44 |
| May 04 2012 |
4279 |
391.43 |
| May 04 2012 |
7324 |
389.66 |
| May 04 2012 |
11708 |
385.44 |
| Apr 27 2012 |
6713 |
392.97 |
| Apr 27 2012 |
10668 |
377.01 |
| Apr 13 2012 |
5318 |
392.97 |
| Apr 13 2012 |
10050 |
377.01 |
| Apr 06 2012 |
9608 |
373.82 |
| Mar 27 2012 |
9699 |
377.57 |
