| Sep 08 2017 |
19008 |
533.85 |
| Sep 08 2017 |
25879 |
533.85 |
| Sep 01 2017 |
19052 |
533.85 |
| Sep 01 2017 |
26007 |
533.85 |
| Aug 25 2017 |
19411 |
533.85 |
| Aug 25 2017 |
26396 |
533.85 |
| Aug 18 2017 |
19491 |
533.85 |
| Aug 18 2017 |
26504 |
533.85 |
| Aug 11 2017 |
19586 |
533.85 |
| Aug 11 2017 |
26545 |
533.85 |
| Aug 04 2017 |
19692 |
533.85 |
| Aug 04 2017 |
26825 |
533.85 |
| Jul 28 2017 |
19842 |
533.85 |
| Jul 28 2017 |
27008 |
533.85 |
| Jul 21 2017 |
19853 |
533.85 |
| Jul 21 2017 |
22278 |
598.18 |
| Jul 21 2017 |
29737 |
566.02 |
| Jul 14 2017 |
19946 |
533.85 |
| Jul 14 2017 |
20712 |
552.97 |
| Jul 14 2017 |
28414 |
546.59 |
| Jul 07 2017 |
20031 |
533.85 |
| Jul 07 2017 |
19849 |
537.89 |
| Jul 07 2017 |
27696 |
536.88 |
| Jun 30 2017 |
20055 |
533.85 |
| Jun 30 2017 |
21090 |
557.04 |
| Jun 30 2017 |
29091 |
552.4 |
| Jun 23 2017 |
20297 |
533.85 |
| Jun 23 2017 |
22199 |
557.04 |
| Jun 23 2017 |
29288 |
552.4 |
| Jun 16 2017 |
20320 |
533.85 |
| Jun 16 2017 |
22252 |
557.04 |
| Jun 16 2017 |
29276 |
552.4 |
| Jun 09 2017 |
20227 |
533.85 |
| Jun 09 2017 |
22271 |
555.63 |
| Jun 09 2017 |
28130 |
539.51 |
| Jun 02 2017 |
20662 |
533.85 |
| Jun 02 2017 |
22318 |
555.63 |
| Jun 02 2017 |
28515 |
539.51 |
| May 26 2017 |
20722 |
533.85 |
| May 26 2017 |
22551 |
555.63 |
| May 26 2017 |
28670 |
539.51 |
| May 19 2017 |
21580 |
538.35 |
| May 19 2017 |
22603 |
555.63 |
| May 19 2017 |
27912 |
528.44 |
| May 12 2017 |
21682 |
538.35 |
| May 12 2017 |
22751 |
555.63 |
| May 12 2017 |
28033 |
528.44 |
| May 05 2017 |
21650 |
538.35 |
| May 05 2017 |
22618 |
554.38 |
| May 05 2017 |
27999 |
528.44 |
| Apr 28 2017 |
21398 |
538.35 |
| Apr 28 2017 |
22309 |
554.38 |
| Apr 28 2017 |
27645 |
528.44 |
| Apr 21 2017 |
21735 |
538.35 |
| Apr 21 2017 |
21642 |
538.6 |
| Apr 21 2017 |
27468 |
524.3 |
| Apr 14 2017 |
21999 |
538.35 |
| Apr 14 2017 |
21626 |
538.6 |
| Apr 14 2017 |
27462 |
524.3 |
| Apr 07 2017 |
21778 |
538.35 |
| Apr 07 2017 |
21620 |
536.05 |
| Apr 07 2017 |
27137 |
524.3 |
| Mar 31 2017 |
21775 |
538.35 |
| Mar 31 2017 |
21720 |
532.47 |
| Mar 31 2017 |
27316 |
524.3 |
| Mar 24 2017 |
21326 |
538.35 |
| Mar 24 2017 |
21440 |
532.47 |
| Mar 24 2017 |
26858 |
524.3 |
| Mar 17 2017 |
21630 |
538.35 |
| Mar 17 2017 |
21540 |
532.47 |
| Mar 17 2017 |
27070 |
524.3 |
| Mar 10 2017 |
21604 |
538.35 |
| Mar 10 2017 |
21657 |
532.47 |
| Mar 10 2017 |
27095 |
524.3 |
| Mar 03 2017 |
21670 |
542.63 |
| Mar 03 2017 |
21537 |
532.47 |
| Mar 03 2017 |
26936 |
524.3 |
| Feb 24 2017 |
22362 |
550.56 |
| Feb 24 2017 |
21409 |
532.47 |
| Feb 24 2017 |
26957 |
524.3 |
| Feb 17 2017 |
22272 |
550.56 |
| Feb 17 2017 |
21139 |
532.47 |
| Feb 17 2017 |
26910 |
524.3 |
| Feb 10 2017 |
22537 |
550.56 |
| Feb 10 2017 |
21173 |
532.47 |
| Feb 10 2017 |
27018 |
524.3 |
| Feb 03 2017 |
22487 |
550.56 |
| Feb 03 2017 |
21166 |
532.47 |
| Feb 03 2017 |
26959 |
524.3 |
| Jan 27 2017 |
22471 |
550.56 |
| Jan 27 2017 |
21196 |
532.47 |
| Jan 27 2017 |
26966 |
524.3 |
| Jan 20 2017 |
22419 |
550.56 |
| Jan 20 2017 |
21171 |
532.47 |
| Jan 20 2017 |
26926 |
524.3 |
| Jan 13 2017 |
20696 |
526.25 |
| Jan 13 2017 |
21184 |
532.47 |
| Jan 13 2017 |
26895 |
524.3 |
| Jan 06 2017 |
20696 |
526.25 |
| Jan 06 2017 |
21351 |
535 |
| Jan 06 2017 |
27328 |
528.44 |
| Dec 30 2016 |
20697 |
526.25 |
| Dec 30 2016 |
21363 |
535 |
| Dec 30 2016 |
27339 |
528.44 |
| Dec 23 2016 |
20697 |
526.25 |
| Dec 23 2016 |
21363 |
535 |
| Dec 23 2016 |
27339 |
528.44 |
| Dec 16 2016 |
20697 |
526.25 |
| Dec 16 2016 |
21354 |
535 |
| Dec 16 2016 |
27334 |
528.44 |
| Dec 09 2016 |
20694 |
526.25 |
| Dec 09 2016 |
21352 |
535 |
| Dec 09 2016 |
27332 |
528.44 |
| Dec 02 2016 |
20694 |
526.25 |
| Dec 02 2016 |
21352 |
535 |
| Dec 02 2016 |
27333 |
528.44 |
| Nov 25 2016 |
20694 |
526.25 |
| Nov 25 2016 |
21348 |
535 |
| Nov 25 2016 |
27330 |
528.44 |
| Nov 18 2016 |
20694 |
526.25 |
| Nov 18 2016 |
21348 |
535 |
| Nov 18 2016 |
27330 |
528.44 |
| Nov 11 2016 |
20655 |
526.25 |
| Nov 11 2016 |
21348 |
535 |
| Nov 11 2016 |
27301 |
528.44 |
| Nov 04 2016 |
20655 |
526.25 |
| Nov 04 2016 |
21348 |
535 |
| Nov 04 2016 |
27301 |
528.44 |
| Oct 28 2016 |
20667 |
526.25 |
| Oct 28 2016 |
21349 |
535 |
| Oct 28 2016 |
27311 |
528.44 |
| Oct 21 2016 |
20695 |
526.25 |
| Oct 21 2016 |
21346 |
535 |
| Oct 21 2016 |
27328 |
528.44 |
| Oct 14 2016 |
20706 |
526.25 |
| Oct 14 2016 |
21105 |
532.47 |
| Oct 14 2016 |
26862 |
524.3 |
| Oct 07 2016 |
20730 |
526.25 |
| Oct 07 2016 |
21133 |
532.47 |
| Oct 07 2016 |
26894 |
524.3 |
| Sep 30 2016 |
20741 |
526.25 |
| Sep 30 2016 |
21197 |
532.47 |
| Sep 30 2016 |
26934 |
524.3 |
| Sep 23 2016 |
20472 |
526.25 |
| Sep 23 2016 |
21251 |
532.47 |
| Sep 23 2016 |
26750 |
524.3 |
| Sep 16 2016 |
21125 |
535.94 |
| Sep 16 2016 |
21366 |
532.47 |
| Sep 16 2016 |
27106 |
527.53 |
| Sep 09 2016 |
21236 |
535.94 |
| Sep 09 2016 |
21460 |
532.47 |
| Sep 09 2016 |
27199 |
527.53 |
| Sep 02 2016 |
21286 |
535.94 |
| Sep 02 2016 |
21632 |
532.47 |
| Sep 02 2016 |
27345 |
527.53 |
| Aug 26 2016 |
21093 |
535.94 |
| Aug 26 2016 |
21693 |
532.47 |
| Aug 26 2016 |
27155 |
527.53 |
| Aug 19 2016 |
21119 |
535.94 |
| Aug 19 2016 |
21726 |
532.47 |
| Aug 19 2016 |
27155 |
527.53 |
| Aug 12 2016 |
21167 |
535.94 |
| Aug 12 2016 |
22025 |
532.47 |
| Aug 12 2016 |
29393 |
527.53 |
| Aug 05 2016 |
21219 |
535.94 |
| Aug 05 2016 |
25590 |
621.89 |
| Aug 05 2016 |
30376 |
535.94 |
| Jul 29 2016 |
21077 |
535.94 |
| Jul 29 2016 |
25696 |
621.89 |
| Jul 29 2016 |
30610 |
535.94 |
| Jul 22 2016 |
21218 |
535.94 |
| Jul 22 2016 |
25957 |
621.89 |
| Jul 22 2016 |
30884 |
535.94 |
| Jun 22 2016 |
21528 |
535.94 |
| Jun 22 2016 |
26255 |
621.89 |
| Jun 22 2016 |
32017 |
535.94 |
| Jun 15 2016 |
12632 |
563.57 |
| Jun 15 2016 |
21849 |
535.94 |
| Jun 15 2016 |
31985 |
532.19 |
| Jun 08 2016 |
12804 |
563.57 |
| Jun 08 2016 |
21959 |
535.94 |
| Jun 08 2016 |
32157 |
532.19 |
| Jun 01 2016 |
12993 |
563.57 |
| Jun 01 2016 |
22924 |
547.91 |
| Jun 01 2016 |
33271 |
540.08 |
| May 25 2016 |
12870 |
563.57 |
| May 25 2016 |
22860 |
547.91 |
| May 25 2016 |
33060 |
540.08 |
| May 18 2016 |
12996 |
563.57 |
| May 18 2016 |
22955 |
547.91 |
| May 18 2016 |
33349 |
540.08 |
| May 11 2016 |
12908 |
563.57 |
| May 11 2016 |
23014 |
547.91 |
| May 11 2016 |
33362 |
540.08 |
| May 04 2016 |
12900 |
563.57 |
| May 04 2016 |
22870 |
547.91 |
| May 04 2016 |
33227 |
540.08 |
| Apr 27 2016 |
13170 |
563.57 |
| Apr 27 2016 |
23156 |
547.91 |
| Apr 27 2016 |
33722 |
540.08 |
| Apr 20 2016 |
13183 |
563.57 |
| Apr 20 2016 |
22961 |
547.91 |
| Apr 20 2016 |
33625 |
540.08 |
| Apr 13 2016 |
13170 |
563.57 |
| Apr 13 2016 |
23535 |
547.91 |
| Apr 13 2016 |
33559 |
540.08 |
| Apr 06 2016 |
13382 |
563.57 |
| Apr 06 2016 |
24132 |
547.91 |
| Apr 06 2016 |
33988 |
540.08 |
| Mar 30 2016 |
12970 |
563.57 |
| Mar 30 2016 |
23934 |
547.91 |
| Mar 30 2016 |
33788 |
540.08 |
| Mar 23 2016 |
13480 |
563.57 |
| Mar 23 2016 |
24261 |
547.91 |
| Mar 23 2016 |
33864 |
540.08 |
| Mar 16 2016 |
13417 |
563.57 |
| Mar 16 2016 |
24480 |
547.91 |
| Mar 16 2016 |
33937 |
540.08 |
| Mar 09 2016 |
13480 |
563.57 |
| Mar 09 2016 |
24591 |
547.91 |
| Mar 09 2016 |
33998 |
540.08 |
| Mar 02 2016 |
13487 |
563.57 |
| Mar 02 2016 |
22196 |
522.37 |
| Mar 02 2016 |
33185 |
536.1 |
| Feb 24 2016 |
13407 |
563.57 |
| Feb 24 2016 |
22134 |
522.37 |
| Feb 24 2016 |
32998 |
536.1 |
| Feb 17 2016 |
13576 |
563.57 |
| Feb 17 2016 |
24732 |
553.71 |
| Feb 17 2016 |
35343 |
556.17 |
| Feb 10 2016 |
13672 |
563.57 |
| Feb 10 2016 |
24548 |
553.71 |
| Feb 10 2016 |
35130 |
556.17 |
| Feb 03 2016 |
13692 |
563.57 |
| Feb 03 2016 |
24501 |
553.71 |
| Feb 03 2016 |
35087 |
556.17 |
| Jan 27 2016 |
13692 |
563.57 |
| Jan 27 2016 |
24538 |
553.71 |
| Jan 27 2016 |
35006 |
556.17 |
| Jan 20 2016 |
13712 |
563.57 |
| Jan 20 2016 |
26711 |
600.21 |
| Jan 20 2016 |
37220 |
587.99 |
| Jan 13 2016 |
13712 |
563.57 |
| Jan 13 2016 |
24675 |
555.37 |
| Jan 13 2016 |
35199 |
557.42 |
| Jan 06 2016 |
13712 |
563.57 |
| Jan 06 2016 |
24675 |
555.37 |
| Jan 06 2016 |
35216 |
557.42 |
| Dec 30 2015 |
13725 |
563.57 |
| Dec 30 2015 |
24675 |
555.37 |
| Dec 30 2015 |
35193 |
557.42 |
| Dec 23 2015 |
13725 |
563.57 |
| Dec 23 2015 |
24668 |
555.37 |
| Dec 23 2015 |
35188 |
557.42 |
| Dec 16 2015 |
13725 |
563.57 |
| Dec 16 2015 |
24669 |
555.37 |
| Dec 16 2015 |
35189 |
557.42 |
| Dec 09 2015 |
13725 |
563.57 |
| Dec 09 2015 |
24670 |
555.37 |
| Dec 09 2015 |
35195 |
557.42 |
| Dec 02 2015 |
13726 |
563.57 |
| Dec 02 2015 |
24671 |
555.37 |
| Dec 02 2015 |
35197 |
557.42 |
| Nov 25 2015 |
13726 |
563.57 |
| Nov 25 2015 |
24671 |
555.37 |
| Nov 25 2015 |
35199 |
557.42 |
| Nov 18 2015 |
13726 |
563.57 |
| Nov 18 2015 |
24670 |
555.37 |
| Nov 18 2015 |
35198 |
557.42 |
| Nov 11 2015 |
13726 |
563.57 |
| Nov 11 2015 |
24634 |
555.37 |
| Nov 11 2015 |
35176 |
557.42 |
| Nov 04 2015 |
13726 |
563.57 |
| Nov 04 2015 |
24634 |
555.37 |
| Nov 04 2015 |
35176 |
557.42 |
| Oct 28 2015 |
13687 |
563.57 |
| Oct 28 2015 |
24637 |
555.37 |
| Oct 28 2015 |
35125 |
557.42 |
| Oct 21 2015 |
13656 |
563.57 |
| Oct 21 2015 |
24539 |
555.37 |
| Oct 21 2015 |
35088 |
557.42 |
| Oct 14 2015 |
13657 |
563.57 |
| Oct 14 2015 |
24522 |
555.37 |
| Oct 14 2015 |
35005 |
557.42 |
| Oct 07 2015 |
13673 |
563.57 |
| Oct 07 2015 |
24565 |
555.37 |
| Oct 07 2015 |
35001 |
557.42 |
| Sep 30 2015 |
13704 |
563.57 |
| Sep 30 2015 |
24586 |
555.37 |
| Sep 30 2015 |
35027 |
557.42 |
| Sep 23 2015 |
13529 |
563.57 |
| Sep 23 2015 |
25064 |
561.44 |
| Sep 23 2015 |
35390 |
561.87 |
| Sep 16 2015 |
13458 |
563.57 |
| Sep 16 2015 |
24806 |
561.44 |
| Sep 16 2015 |
35194 |
561.87 |
| Sep 09 2015 |
13337 |
563.57 |
| Sep 09 2015 |
24752 |
561.44 |
| Sep 09 2015 |
35116 |
561.87 |
| Sep 02 2015 |
13204 |
563.57 |
| Sep 02 2015 |
24950 |
562.92 |
| Sep 02 2015 |
34291 |
552.36 |
| Aug 26 2015 |
13478 |
563.57 |
| Aug 26 2015 |
25142 |
562.92 |
| Aug 26 2015 |
34489 |
552.36 |
| Aug 19 2015 |
13393 |
563.57 |
| Aug 19 2015 |
25369 |
562.92 |
| Aug 19 2015 |
34772 |
552.36 |
| Aug 12 2015 |
13515 |
563.57 |
| Aug 12 2015 |
25347 |
562.92 |
| Aug 12 2015 |
34923 |
552.36 |
| Aug 05 2015 |
13409 |
563.57 |
| Aug 05 2015 |
25427 |
562.92 |
| Aug 05 2015 |
34852 |
552.36 |
| Jul 29 2015 |
13260 |
563.57 |
| Jul 29 2015 |
25390 |
562.92 |
| Jul 29 2015 |
35085 |
552.36 |
| Jul 22 2015 |
13389 |
563.57 |
| Jul 22 2015 |
25335 |
562.92 |
| Jul 22 2015 |
35170 |
552.36 |
| Jul 15 2015 |
13607 |
563.57 |
| Jul 15 2015 |
25668 |
562.92 |
| Jul 15 2015 |
35375 |
552.36 |
| Jul 08 2015 |
25763 |
562.92 |
| Jul 08 2015 |
36339 |
562.92 |
| Jul 01 2015 |
25924 |
562.92 |
| Jul 01 2015 |
36492 |
562.92 |
| Jun 24 2015 |
25948 |
562.92 |
| Jun 24 2015 |
36599 |
562.92 |
| Jun 17 2015 |
25732 |
562.92 |
| Jun 17 2015 |
36551 |
562.92 |
| Jun 10 2015 |
26050 |
562.92 |
| Jun 10 2015 |
36746 |
562.92 |
| Jun 03 2015 |
26199 |
562.92 |
| Jun 03 2015 |
26166 |
598.33 |
| Jun 03 2015 |
36310 |
553.84 |
| May 27 2015 |
25925 |
562.92 |
| May 27 2015 |
26107 |
598.33 |
| May 27 2015 |
35942 |
553.84 |
| May 20 2015 |
26046 |
562.92 |
| May 20 2015 |
26216 |
598.33 |
| May 20 2015 |
36040 |
553.84 |
| May 13 2015 |
26382 |
562.92 |
| May 13 2015 |
26129 |
598.33 |
| May 13 2015 |
36175 |
553.84 |
| May 06 2015 |
25419 |
549.64 |
| May 06 2015 |
25622 |
598.33 |
| May 06 2015 |
35088 |
547.04 |
| Apr 29 2015 |
25780 |
549.64 |
| Apr 29 2015 |
25923 |
606.31 |
| Apr 29 2015 |
35573 |
549.64 |
| Apr 22 2015 |
25891 |
549.64 |
| Apr 22 2015 |
26105 |
606.31 |
| Apr 22 2015 |
35783 |
549.64 |
| Apr 15 2015 |
25326 |
549.64 |
| Apr 15 2015 |
25866 |
606.31 |
| Apr 15 2015 |
35261 |
549.64 |
| Apr 08 2015 |
25465 |
549.64 |
| Apr 08 2015 |
26223 |
606.31 |
| Apr 08 2015 |
35472 |
549.64 |
| Apr 01 2015 |
25631 |
549.64 |
| Apr 01 2015 |
26539 |
606.31 |
| Apr 01 2015 |
36161 |
549.64 |
| Mar 25 2015 |
24916 |
549.64 |
| Mar 25 2015 |
26247 |
606.31 |
| Mar 25 2015 |
35167 |
549.64 |
| Mar 18 2015 |
10448 |
500.87 |
| Mar 18 2015 |
24999 |
578.73 |
| Mar 18 2015 |
23460 |
553.52 |
| Mar 18 2015 |
33860 |
550.58 |
| Mar 11 2015 |
10425 |
488.95 |
| Mar 11 2015 |
24662 |
558.14 |
| Mar 11 2015 |
23696 |
553.52 |
| Mar 11 2015 |
30739 |
511.45 |
| Mar 04 2015 |
10616 |
488.95 |
| Mar 04 2015 |
25125 |
558.14 |
| Mar 04 2015 |
24043 |
553.52 |
| Mar 04 2015 |
31114 |
511.45 |
| Feb 25 2015 |
10506 |
488.95 |
| Feb 25 2015 |
24354 |
543.58 |
| Feb 25 2015 |
23862 |
553.52 |
| Feb 25 2015 |
31119 |
511.45 |
| Feb 18 2015 |
10598 |
488.95 |
| Feb 18 2015 |
21343 |
503.05 |
| Feb 18 2015 |
23989 |
553.52 |
| Feb 18 2015 |
26459 |
474.86 |
| Feb 11 2015 |
11273 |
503.46 |
| Feb 11 2015 |
21339 |
503.05 |
| Feb 11 2015 |
21284 |
511.54 |
| Feb 11 2015 |
25568 |
468.6 |
| Feb 04 2015 |
11305 |
503.46 |
| Feb 04 2015 |
21401 |
503.05 |
| Feb 04 2015 |
21266 |
511.54 |
| Feb 04 2015 |
25605 |
468.6 |
| Jan 28 2015 |
11305 |
503.46 |
| Jan 28 2015 |
21351 |
503.05 |
| Jan 28 2015 |
21307 |
511.54 |
| Jan 28 2015 |
25602 |
468.6 |
| Jan 21 2015 |
11327 |
503.46 |
| Jan 21 2015 |
21385 |
503.05 |
| Jan 21 2015 |
21289 |
511.54 |
| Jan 21 2015 |
25637 |
468.6 |
| Jan 14 2015 |
11327 |
503.46 |
| Jan 14 2015 |
18417 |
471.63 |
| Jan 14 2015 |
21276 |
511.54 |
| Jan 14 2015 |
25636 |
468.6 |
| Jan 07 2015 |
11327 |
503.46 |
| Jan 07 2015 |
18417 |
471.63 |
| Jan 07 2015 |
21257 |
511.54 |
| Jan 07 2015 |
25605 |
468.6 |
| Dec 31 2014 |
11384 |
503.46 |
| Dec 31 2014 |
18417 |
471.63 |
| Dec 31 2014 |
21260 |
511.54 |
| Dec 31 2014 |
25615 |
468.6 |
| Dec 24 2014 |
11384 |
503.46 |
| Dec 24 2014 |
18417 |
471.63 |
| Dec 24 2014 |
21260 |
511.54 |
| Dec 24 2014 |
25615 |
468.6 |
| Dec 17 2014 |
11384 |
503.46 |
| Dec 17 2014 |
18417 |
471.63 |
| Dec 17 2014 |
21242 |
511.54 |
| Dec 17 2014 |
25608 |
468.6 |
| Dec 10 2014 |
11384 |
503.46 |
| Dec 10 2014 |
18417 |
471.63 |
| Dec 10 2014 |
21243 |
511.54 |
| Dec 10 2014 |
25609 |
468.6 |
| Dec 03 2014 |
11385 |
503.46 |
| Dec 03 2014 |
18417 |
471.63 |
| Dec 03 2014 |
21243 |
511.54 |
| Dec 03 2014 |
25609 |
468.6 |
| Nov 26 2014 |
11385 |
503.46 |
| Nov 26 2014 |
18417 |
471.63 |
| Nov 26 2014 |
21243 |
511.54 |
| Nov 26 2014 |
25609 |
468.6 |
| Nov 19 2014 |
11385 |
503.46 |
| Nov 19 2014 |
18417 |
471.63 |
| Nov 19 2014 |
21243 |
511.54 |
| Nov 19 2014 |
25609 |
468.6 |
| Nov 12 2014 |
11385 |
503.46 |
| Nov 12 2014 |
18417 |
471.63 |
| Nov 12 2014 |
21244 |
511.54 |
| Nov 12 2014 |
25610 |
468.6 |
| Nov 05 2014 |
11385 |
503.46 |
| Nov 05 2014 |
18417 |
471.63 |
| Nov 05 2014 |
21244 |
511.54 |
| Nov 05 2014 |
25611 |
468.6 |
| Oct 29 2014 |
11385 |
503.46 |
| Oct 29 2014 |
18411 |
471.63 |
| Oct 29 2014 |
21244 |
511.54 |
| Oct 29 2014 |
25606 |
468.6 |
| Oct 22 2014 |
11349 |
503.46 |
| Oct 22 2014 |
18364 |
471.63 |
| Oct 22 2014 |
21161 |
511.54 |
| Oct 22 2014 |
25613 |
468.6 |
| Oct 15 2014 |
11340 |
503.46 |
| Oct 15 2014 |
18262 |
471.63 |
| Oct 15 2014 |
21141 |
511.54 |
| Oct 15 2014 |
25524 |
468.6 |
| Oct 08 2014 |
11330 |
503.46 |
| Oct 08 2014 |
18288 |
471.63 |
| Oct 08 2014 |
21104 |
511.54 |
| Oct 08 2014 |
25520 |
468.6 |
| Oct 01 2014 |
11356 |
503.46 |
| Oct 01 2014 |
18294 |
471.63 |
| Oct 01 2014 |
21149 |
511.54 |
| Oct 01 2014 |
25567 |
468.6 |
| Sep 24 2014 |
11320 |
503.46 |
| Sep 24 2014 |
18395 |
471.63 |
| Sep 24 2014 |
21024 |
511.54 |
| Sep 24 2014 |
23763 |
455.55 |
| Sep 17 2014 |
11264 |
503.46 |
| Sep 17 2014 |
18227 |
471.63 |
| Sep 17 2014 |
21075 |
511.54 |
| Sep 17 2014 |
23705 |
455.55 |
| Sep 10 2014 |
11309 |
503.46 |
| Sep 10 2014 |
18224 |
471.63 |
| Sep 10 2014 |
20895 |
511.54 |
| Sep 10 2014 |
23722 |
455.55 |
| Sep 03 2014 |
11312 |
503.46 |
| Sep 03 2014 |
16488 |
455.29 |
| Sep 03 2014 |
20838 |
511.54 |
| Sep 03 2014 |
23792 |
455.55 |
| Aug 27 2014 |
11130 |
503.46 |
| Aug 27 2014 |
16370 |
455.29 |
| Aug 27 2014 |
20983 |
511.54 |
| Aug 27 2014 |
23836 |
455.55 |
| Aug 20 2014 |
11118 |
503.46 |
| Aug 20 2014 |
16382 |
455.29 |
| Aug 20 2014 |
20878 |
511.54 |
| Aug 20 2014 |
23875 |
455.55 |
| Aug 13 2014 |
11082 |
503.46 |
| Aug 13 2014 |
16324 |
455.29 |
| Aug 13 2014 |
21005 |
511.54 |
| Aug 13 2014 |
23916 |
455.55 |
| Aug 06 2014 |
11005 |
503.46 |
| Aug 06 2014 |
16494 |
455.29 |
| Aug 06 2014 |
21111 |
511.54 |
| Aug 06 2014 |
24037 |
455.55 |
| Jul 30 2014 |
11155 |
503.46 |
| Jul 30 2014 |
16544 |
455.29 |
| Jul 30 2014 |
21128 |
511.54 |
| Jul 30 2014 |
24202 |
455.55 |
| Jul 23 2014 |
10934 |
503.46 |
| Jul 23 2014 |
16400 |
455.29 |
| Jul 23 2014 |
20867 |
511.54 |
| Jul 23 2014 |
23769 |
454.01 |
| Jul 16 2014 |
11064 |
503.46 |
| Jul 16 2014 |
16563 |
455.29 |
| Jul 16 2014 |
20827 |
511.54 |
| Jul 16 2014 |
23742 |
454.01 |
| Jul 09 2014 |
10806 |
503.46 |
| Jul 09 2014 |
16642 |
455.29 |
| Jul 09 2014 |
20997 |
511.54 |
| Jul 09 2014 |
23763 |
454.01 |
| Jul 02 2014 |
11091 |
503.46 |
| Jul 02 2014 |
16714 |
455.29 |
| Jul 02 2014 |
21190 |
511.54 |
| Jul 02 2014 |
23980 |
454.01 |
| Jun 25 2014 |
10909 |
503.46 |
| Jun 25 2014 |
16822 |
455.29 |
| Jun 25 2014 |
21338 |
511.54 |
| Jun 25 2014 |
24102 |
454.01 |
| Jun 18 2014 |
10834 |
503.46 |
| Jun 18 2014 |
16869 |
455.29 |
| Jun 18 2014 |
21483 |
511.54 |
| Jun 18 2014 |
24122 |
454.01 |
| Jun 11 2014 |
11181 |
503.46 |
| Jun 11 2014 |
16781 |
455.29 |
| Jun 11 2014 |
21490 |
511.54 |
| Jun 11 2014 |
24297 |
454.01 |
| Jun 04 2014 |
11363 |
503.46 |
| Jun 04 2014 |
16914 |
455.29 |
| Jun 04 2014 |
21911 |
511.54 |
| Jun 04 2014 |
24480 |
454.01 |
| May 28 2014 |
11471 |
503.46 |
| May 28 2014 |
16798 |
455.29 |
| May 28 2014 |
18159 |
469.57 |
| May 28 2014 |
24362 |
454.01 |
| May 21 2014 |
11503 |
503.46 |
| May 21 2014 |
16840 |
455.29 |
| May 21 2014 |
18271 |
469.57 |
| May 21 2014 |
24454 |
454.01 |
| May 14 2014 |
11720 |
503.46 |
| May 14 2014 |
16957 |
455.29 |
| May 14 2014 |
18359 |
469.57 |
| May 14 2014 |
24556 |
454.01 |
| May 07 2014 |
11116 |
503.46 |
| May 07 2014 |
16517 |
455.29 |
| May 07 2014 |
18088 |
469.57 |
| May 07 2014 |
24271 |
454.01 |
| Apr 30 2014 |
11666 |
503.46 |
| Apr 30 2014 |
17051 |
455.29 |
| Apr 30 2014 |
18703 |
469.57 |
| Apr 30 2014 |
24863 |
454.01 |
| Apr 23 2014 |
12029 |
503.46 |
| Apr 23 2014 |
17377 |
455.29 |
| Apr 23 2014 |
18909 |
469.57 |
| Apr 23 2014 |
25207 |
454.01 |
| Apr 16 2014 |
11848 |
504.75 |
| Apr 16 2014 |
17344 |
455.29 |
| Apr 16 2014 |
18744 |
469.57 |
| Apr 16 2014 |
25035 |
454.01 |
| Apr 09 2014 |
11888 |
504.75 |
| Apr 09 2014 |
17966 |
455.29 |
| Apr 09 2014 |
18948 |
469.57 |
| Apr 09 2014 |
25429 |
454.01 |
| Apr 02 2014 |
11574 |
504.75 |
| Apr 02 2014 |
18017 |
455.29 |
| Apr 02 2014 |
19178 |
469.57 |
| Apr 02 2014 |
25000 |
454.01 |
| Mar 26 2014 |
11560 |
504.75 |
| Mar 26 2014 |
18309 |
461.38 |
| Mar 26 2014 |
19591 |
469.57 |
| Mar 26 2014 |
25857 |
460.1 |
| Mar 19 2014 |
11645 |
504.75 |
| Mar 19 2014 |
18208 |
461.38 |
| Mar 19 2014 |
19703 |
469.57 |
| Mar 19 2014 |
25816 |
460.1 |
| Mar 12 2014 |
9699 |
458.27 |
| Mar 12 2014 |
16661 |
446.83 |
| Mar 12 2014 |
23452 |
444.32 |
| Mar 05 2014 |
9607 |
458.27 |
| Mar 05 2014 |
16412 |
446.83 |
| Mar 05 2014 |
23350 |
444.32 |
| Feb 26 2014 |
9690 |
458.27 |
| Feb 26 2014 |
16397 |
447.39 |
| Feb 26 2014 |
23691 |
447.05 |
| Feb 19 2014 |
9757 |
458.27 |
| Feb 19 2014 |
16591 |
448.36 |
| Feb 19 2014 |
23569 |
445.84 |
| Feb 12 2014 |
9858 |
458.27 |
| Feb 12 2014 |
16561 |
448.36 |
| Feb 12 2014 |
23519 |
445.84 |
| Feb 05 2014 |
9829 |
458.27 |
| Feb 05 2014 |
16605 |
448.36 |
| Feb 05 2014 |
23633 |
445.84 |
| Jan 29 2014 |
9829 |
458.27 |
| Jan 29 2014 |
16515 |
448.36 |
| Jan 29 2014 |
23648 |
445.84 |
| Jan 22 2014 |
9849 |
458.27 |
| Jan 22 2014 |
16584 |
449.88 |
| Jan 22 2014 |
23994 |
449.04 |
| Jan 15 2014 |
9849 |
458.27 |
| Jan 15 2014 |
16595 |
449.88 |
| Jan 15 2014 |
24037 |
449.04 |
| Jan 08 2014 |
9849 |
458.27 |
| Jan 08 2014 |
16478 |
449.88 |
| Jan 08 2014 |
23953 |
449.04 |
| Jan 01 2014 |
9849 |
458.27 |
| Jan 01 2014 |
16478 |
449.88 |
| Jan 01 2014 |
23957 |
449.04 |
| Dec 25 2013 |
9883 |
458.27 |
| Dec 25 2013 |
16478 |
449.88 |
| Dec 25 2013 |
23962 |
449.04 |
| Dec 18 2013 |
9883 |
458.27 |
| Dec 18 2013 |
16478 |
449.88 |
| Dec 18 2013 |
23962 |
449.04 |
| Dec 11 2013 |
9884 |
458.27 |
| Dec 11 2013 |
16479 |
449.88 |
| Dec 11 2013 |
23963 |
449.04 |
| Dec 04 2013 |
9884 |
458.27 |
| Dec 04 2013 |
16480 |
449.88 |
| Dec 04 2013 |
23964 |
449.04 |
| Nov 27 2013 |
9884 |
458.27 |
| Nov 27 2013 |
16480 |
449.88 |
| Nov 27 2013 |
23964 |
449.04 |
| Nov 20 2013 |
9885 |
458.27 |
| Nov 20 2013 |
16480 |
449.88 |
| Nov 20 2013 |
23965 |
449.04 |
| Nov 13 2013 |
9885 |
458.27 |
| Nov 13 2013 |
16481 |
449.88 |
| Nov 13 2013 |
23966 |
449.04 |
| Nov 06 2013 |
9885 |
458.27 |
| Nov 06 2013 |
16481 |
449.88 |
| Nov 06 2013 |
23966 |
449.04 |
| Oct 30 2013 |
9885 |
458.27 |
| Oct 30 2013 |
16481 |
449.88 |
| Oct 30 2013 |
23964 |
449.04 |
| Oct 23 2013 |
9885 |
458.27 |
| Oct 23 2013 |
16476 |
449.88 |
| Oct 23 2013 |
23960 |
449.04 |
| Oct 16 2013 |
9820 |
458.27 |
| Oct 16 2013 |
16499 |
449.88 |
| Oct 16 2013 |
23941 |
449.04 |
| Oct 09 2013 |
9714 |
458.27 |
| Oct 09 2013 |
16312 |
449.88 |
| Oct 09 2013 |
23777 |
449.04 |
| Oct 02 2013 |
9795 |
458.27 |
| Oct 02 2013 |
16346 |
449.88 |
| Oct 02 2013 |
23826 |
449.04 |
| Sep 25 2013 |
9767 |
458.27 |
| Sep 25 2013 |
16328 |
449.88 |
| Sep 25 2013 |
23768 |
449.04 |
| Sep 18 2013 |
9696 |
458.27 |
| Sep 18 2013 |
15586 |
443.75 |
| Sep 18 2013 |
23553 |
449.04 |
| Sep 11 2013 |
9589 |
458.27 |
| Sep 11 2013 |
15542 |
443.75 |
| Sep 11 2013 |
23386 |
449.04 |
| Sep 04 2013 |
9691 |
458.27 |
| Sep 04 2013 |
14821 |
435.4 |
| Sep 04 2013 |
22212 |
439.46 |
| Aug 28 2013 |
9940 |
458.27 |
| Aug 28 2013 |
14752 |
435.4 |
| Aug 28 2013 |
22148 |
439.46 |
| Aug 21 2013 |
9935 |
458.27 |
| Aug 21 2013 |
14833 |
435.4 |
| Aug 21 2013 |
22288 |
439.46 |
| Aug 14 2013 |
9434 |
458.27 |
| Aug 14 2013 |
14846 |
435.4 |
| Aug 14 2013 |
22021 |
439.46 |
| Aug 07 2013 |
9556 |
458.27 |
| Aug 07 2013 |
14866 |
435.4 |
| Aug 07 2013 |
22245 |
439.46 |
| Jul 31 2013 |
9607 |
458.27 |
| Jul 31 2013 |
15120 |
435.4 |
| Jul 31 2013 |
22477 |
439.46 |
| Jul 24 2013 |
9628 |
458.27 |
| Jul 24 2013 |
15012 |
435.4 |
| Jul 24 2013 |
22596 |
439.46 |
| Jul 17 2013 |
9551 |
458.27 |
| Jul 17 2013 |
15051 |
435.4 |
| Jul 17 2013 |
22686 |
439.46 |
| Jul 10 2013 |
9780 |
458.27 |
| Jul 10 2013 |
15151 |
435.4 |
| Jul 10 2013 |
22923 |
439.46 |
| Jul 03 2013 |
9658 |
458.27 |
| Jul 03 2013 |
15142 |
435.4 |
| Jul 03 2013 |
22911 |
439.46 |
| Jun 26 2013 |
9518 |
458.27 |
| Jun 26 2013 |
15115 |
435.4 |
| Jun 26 2013 |
23096 |
439.46 |
| Jun 19 2013 |
9313 |
458.27 |
| Jun 19 2013 |
15284 |
435.4 |
| Jun 19 2013 |
23071 |
439.46 |
| Jun 12 2013 |
9616 |
458.27 |
| Jun 12 2013 |
15361 |
435.4 |
| Jun 12 2013 |
23344 |
439.46 |
| Jun 05 2013 |
9192 |
458.27 |
| Jun 05 2013 |
15274 |
435.4 |
| Jun 05 2013 |
23149 |
439.46 |
| May 29 2013 |
9127 |
458.27 |
| May 29 2013 |
15177 |
435.4 |
| May 29 2013 |
23152 |
439.46 |
| May 22 2013 |
9172 |
458.27 |
| May 22 2013 |
15471 |
435.4 |
| May 22 2013 |
23598 |
439.46 |
| May 15 2013 |
8977 |
458.27 |
| May 15 2013 |
15460 |
435.4 |
| May 15 2013 |
23574 |
439.46 |
| May 08 2013 |
8708 |
458.27 |
| May 08 2013 |
15443 |
435.4 |
| May 08 2013 |
23515 |
439.46 |
| May 01 2013 |
8842 |
458.27 |
| May 01 2013 |
15788 |
435.4 |
| May 01 2013 |
23720 |
439.46 |
| Apr 24 2013 |
8727 |
458.27 |
| Apr 24 2013 |
15351 |
435.4 |
| Apr 24 2013 |
23604 |
439.46 |
| Apr 17 2013 |
8899 |
458.27 |
| Apr 17 2013 |
14805 |
429.79 |
| Apr 17 2013 |
23794 |
440.67 |
| Apr 10 2013 |
8872 |
458.27 |
| Apr 10 2013 |
14778 |
429.79 |
| Apr 10 2013 |
23620 |
440.67 |
| Apr 03 2013 |
8800 |
458.27 |
| Apr 03 2013 |
14763 |
429.79 |
| Apr 03 2013 |
23577 |
440.67 |
| Mar 27 2013 |
8975 |
458.27 |
| Mar 27 2013 |
15873 |
436.65 |
| Mar 27 2013 |
23658 |
440.46 |
| Mar 20 2013 |
15448 |
433.79 |
| Mar 20 2013 |
20733 |
421.7 |
| Mar 13 2013 |
9738 |
410.35 |
| Mar 13 2013 |
20684 |
421.7 |
| Oct 19 2012 |
14455 |
433.79 |
| Oct 19 2012 |
19788 |
423.37 |
| Sep 23 2012 |
14312 |
433.79 |
| Sep 23 2012 |
19658 |
423.37 |
| Aug 31 2012 |
15759 |
457.24 |
| Aug 31 2012 |
19902 |
427.71 |
| Aug 24 2012 |
15574 |
457.24 |
| Aug 24 2012 |
19741 |
427.71 |
| Aug 10 2012 |
15083 |
457.24 |
| Aug 10 2012 |
19299 |
427.71 |
| Aug 03 2012 |
14778 |
457.24 |
| Aug 03 2012 |
19072 |
427.71 |
| Jul 27 2012 |
14601 |
457.24 |
| Jul 27 2012 |
18700 |
427.71 |
| Jul 06 2012 |
13987 |
457.24 |
| Jul 06 2012 |
18245 |
427.71 |
| Jun 22 2012 |
13724 |
457.24 |
| Jun 22 2012 |
17450 |
427.71 |
| Jun 15 2012 |
13553 |
457.24 |
| Jun 15 2012 |
17862 |
427.71 |
| Jun 08 2012 |
13306 |
457.24 |
| Jun 08 2012 |
17698 |
427.71 |
| Jun 01 2012 |
13265 |
457.24 |
| Jun 01 2012 |
17514 |
427.71 |
| May 25 2012 |
12409 |
457.24 |
| May 25 2012 |
16380 |
427.71 |
| May 18 2012 |
12494 |
457.24 |
| May 18 2012 |
16587 |
427.71 |
| May 11 2012 |
12129 |
457.24 |
| May 11 2012 |
16530 |
427.71 |
| May 04 2012 |
11246 |
457.24 |
| May 04 2012 |
16164 |
427.71 |
| Apr 27 2012 |
9996 |
457.24 |
| Apr 27 2012 |
15717 |
427.71 |
| Apr 13 2012 |
13173 |
412.94 |
| Apr 06 2012 |
12857 |
412.94 |
| Mar 27 2012 |
14025 |
428.38 |
