| May 03 2019 |
17723 |
530.57 |
| May 03 2019 |
24822 |
530.57 |
| Apr 26 2019 |
17686 |
530.57 |
| Apr 26 2019 |
24165 |
530.57 |
| Apr 19 2019 |
17855 |
530.57 |
| Apr 19 2019 |
24139 |
530.57 |
| Apr 18 2019 |
17886 |
530.57 |
| Apr 12 2019 |
18069 |
530.57 |
| Apr 12 2019 |
24231 |
530.57 |
| Apr 05 2019 |
17693 |
530.57 |
| Apr 05 2019 |
23604 |
530.57 |
| Mar 29 2019 |
17470 |
530.57 |
| Mar 29 2019 |
23384 |
530.57 |
| Mar 22 2019 |
17168 |
530.57 |
| Mar 22 2019 |
23026 |
530.57 |
| Mar 15 2019 |
17055 |
530.57 |
| Mar 15 2019 |
22952 |
530.57 |
| Mar 08 2019 |
16930 |
530.57 |
| Mar 08 2019 |
22642 |
530.57 |
| Mar 01 2019 |
16943 |
530.57 |
| Mar 01 2019 |
22737 |
530.57 |
| Feb 22 2019 |
16964 |
530.57 |
| Feb 22 2019 |
22829 |
530.57 |
| Feb 15 2019 |
16884 |
530.57 |
| Feb 15 2019 |
22580 |
530.57 |
| Feb 08 2019 |
16684 |
530.57 |
| Feb 08 2019 |
22364 |
530.57 |
| Feb 01 2019 |
16705 |
530.57 |
| Feb 01 2019 |
22362 |
530.57 |
| Jan 25 2019 |
16694 |
530.57 |
| Jan 25 2019 |
22389 |
530.57 |
| Jan 18 2019 |
16710 |
530.57 |
| Jan 18 2019 |
22428 |
530.57 |
| Jan 11 2019 |
16687 |
530.57 |
| Jan 11 2019 |
22404 |
530.57 |
| Jan 04 2019 |
16703 |
530.57 |
| Jan 04 2019 |
22416 |
530.57 |
| Dec 28 2018 |
16703 |
530.57 |
| Dec 28 2018 |
22416 |
530.57 |
| Dec 21 2018 |
16703 |
530.57 |
| Dec 21 2018 |
22416 |
530.57 |
| Dec 14 2018 |
16703 |
530.57 |
| Dec 14 2018 |
22416 |
530.57 |
| Dec 07 2018 |
16690 |
530.57 |
| Dec 07 2018 |
22406 |
530.57 |
| Nov 30 2018 |
16690 |
530.57 |
| Nov 30 2018 |
22406 |
530.57 |
| Nov 23 2018 |
16690 |
530.57 |
| Nov 23 2018 |
22406 |
530.57 |
| Nov 16 2018 |
16690 |
530.57 |
| Nov 16 2018 |
22406 |
530.57 |
| Nov 09 2018 |
16690 |
530.57 |
| Nov 09 2018 |
22407 |
530.57 |
| Nov 02 2018 |
16690 |
530.57 |
| Nov 02 2018 |
22370 |
530.57 |
| Oct 26 2018 |
16690 |
530.57 |
| Oct 26 2018 |
22360 |
530.57 |
| Oct 19 2018 |
16690 |
530.57 |
| Oct 19 2018 |
22387 |
530.57 |
| Oct 12 2018 |
16667 |
530.57 |
| Oct 12 2018 |
22327 |
530.57 |
| Oct 05 2018 |
16620 |
530.57 |
| Oct 05 2018 |
22451 |
530.57 |
| Sep 28 2018 |
16632 |
530.57 |
| Sep 28 2018 |
21925 |
530.57 |
| Sep 21 2018 |
16582 |
530.57 |
| Sep 21 2018 |
21886 |
530.57 |
| Sep 14 2018 |
16655 |
530.57 |
| Sep 14 2018 |
21952 |
530.57 |
| Sep 07 2018 |
7318 |
424.67 |
| Sep 07 2018 |
16799 |
530.57 |
| Sep 07 2018 |
16904 |
477.62 |
| Aug 31 2018 |
7357 |
424.67 |
| Aug 31 2018 |
16876 |
530.57 |
| Aug 31 2018 |
16990 |
477.62 |
| Aug 24 2018 |
7349 |
424.67 |
| Aug 24 2018 |
16707 |
530.57 |
| Aug 24 2018 |
16962 |
477.62 |
| Aug 17 2018 |
7336 |
424.67 |
| Aug 17 2018 |
17004 |
530.57 |
| Aug 17 2018 |
17163 |
477.62 |
| Aug 10 2018 |
7379 |
424.67 |
| Aug 10 2018 |
16973 |
530.57 |
| Aug 10 2018 |
17278 |
477.62 |
| Aug 03 2018 |
7525 |
424.67 |
| Aug 03 2018 |
17124 |
530.57 |
| Aug 03 2018 |
17425 |
477.62 |
| Jul 27 2018 |
7602 |
424.67 |
| Jul 27 2018 |
17157 |
530.57 |
| Jul 27 2018 |
17452 |
477.62 |
| Jul 20 2018 |
7572 |
424.67 |
| Jul 20 2018 |
17385 |
530.57 |
| Jul 20 2018 |
17704 |
477.62 |
| Jul 13 2018 |
7747 |
424.67 |
| Jul 13 2018 |
17143 |
530.57 |
| Jul 13 2018 |
17529 |
477.62 |
| Jul 06 2018 |
7547 |
424.67 |
| Jul 06 2018 |
17195 |
530.57 |
| Jul 06 2018 |
17286 |
477.62 |
| Jun 29 2018 |
7565 |
424.67 |
| Jun 29 2018 |
17146 |
530.57 |
| Jun 29 2018 |
17304 |
477.62 |
| Jun 22 2018 |
7753 |
424.67 |
| Jun 22 2018 |
17483 |
530.57 |
| Jun 22 2018 |
17603 |
477.62 |
| Jun 15 2018 |
7799 |
424.67 |
| Jun 15 2018 |
17351 |
530.57 |
| Jun 15 2018 |
17646 |
477.62 |
| Jun 08 2018 |
7837 |
424.67 |
| Jun 08 2018 |
17530 |
530.57 |
| Jun 08 2018 |
17825 |
477.62 |
| Jun 01 2018 |
8141 |
424.67 |
| Jun 01 2018 |
17682 |
530.57 |
| Jun 01 2018 |
18202 |
477.62 |
| May 25 2018 |
8165 |
424.67 |
| May 25 2018 |
17732 |
530.57 |
| May 25 2018 |
18381 |
477.62 |
| May 18 2018 |
8233 |
424.67 |
| May 18 2018 |
17764 |
530.57 |
| May 18 2018 |
18445 |
477.62 |
| May 11 2018 |
8237 |
424.67 |
| May 11 2018 |
17690 |
530.57 |
| May 11 2018 |
18553 |
477.62 |
| May 04 2018 |
8410 |
424.67 |
| May 04 2018 |
8952 |
428.86 |
| May 04 2018 |
11989 |
426.77 |
| Apr 27 2018 |
8376 |
424.67 |
| Apr 27 2018 |
8957 |
428.86 |
| Apr 27 2018 |
11949 |
426.77 |
| Apr 20 2018 |
8353 |
424.67 |
| Apr 20 2018 |
9039 |
428.86 |
| Apr 20 2018 |
11991 |
426.77 |
| Apr 13 2018 |
8297 |
424.67 |
| Apr 13 2018 |
9037 |
428.86 |
| Apr 13 2018 |
12001 |
426.77 |
| Apr 06 2018 |
8485 |
424.67 |
| Apr 06 2018 |
8980 |
428.86 |
| Apr 06 2018 |
12066 |
426.77 |
| Mar 30 2018 |
8711 |
424.67 |
| Mar 30 2018 |
9069 |
428.86 |
| Mar 30 2018 |
12272 |
426.77 |
| Mar 23 2018 |
8832 |
424.67 |
| Mar 23 2018 |
9113 |
428.86 |
| Mar 23 2018 |
12362 |
426.77 |
| Mar 16 2018 |
8764 |
424.67 |
| Mar 16 2018 |
9133 |
428.86 |
| Mar 16 2018 |
12369 |
426.77 |
| Mar 09 2018 |
8750 |
424.67 |
| Mar 09 2018 |
9050 |
428.86 |
| Mar 09 2018 |
12312 |
426.77 |
| Mar 02 2018 |
8787 |
424.67 |
| Mar 02 2018 |
9110 |
428.86 |
| Mar 02 2018 |
12498 |
426.77 |
| Feb 23 2018 |
8883 |
424.67 |
| Feb 23 2018 |
9182 |
428.86 |
| Feb 23 2018 |
12589 |
426.77 |
| Feb 16 2018 |
8910 |
424.67 |
| Feb 16 2018 |
9164 |
428.86 |
| Feb 16 2018 |
12601 |
426.77 |
| Feb 09 2018 |
8849 |
424.67 |
| Feb 09 2018 |
9204 |
428.86 |
| Feb 09 2018 |
12527 |
426.77 |
| Feb 02 2018 |
8845 |
424.67 |
| Feb 02 2018 |
9166 |
428.86 |
| Feb 02 2018 |
12499 |
426.77 |
| Jan 26 2018 |
8880 |
424.67 |
| Jan 26 2018 |
9189 |
428.86 |
| Jan 26 2018 |
12531 |
426.77 |
| Jan 19 2018 |
8882 |
424.67 |
| Jan 19 2018 |
9189 |
428.86 |
| Jan 19 2018 |
12538 |
426.77 |
| Jan 12 2018 |
8895 |
424.67 |
| Jan 12 2018 |
9183 |
428.86 |
| Jan 12 2018 |
12544 |
426.77 |
| Jan 05 2018 |
8895 |
424.67 |
| Jan 05 2018 |
9202 |
428.86 |
| Jan 05 2018 |
12563 |
426.77 |
| Dec 29 2017 |
8895 |
424.67 |
| Dec 29 2017 |
9202 |
428.86 |
| Dec 29 2017 |
12563 |
426.77 |
| Dec 22 2017 |
8895 |
424.67 |
| Dec 22 2017 |
9202 |
428.86 |
| Dec 22 2017 |
12563 |
426.77 |
| Dec 15 2017 |
8895 |
424.67 |
| Dec 15 2017 |
9197 |
428.86 |
| Dec 15 2017 |
12560 |
426.77 |
| Dec 08 2017 |
8895 |
424.67 |
| Dec 08 2017 |
9197 |
428.86 |
| Dec 08 2017 |
12560 |
426.77 |
| Dec 01 2017 |
8895 |
424.67 |
| Dec 01 2017 |
9197 |
428.86 |
| Dec 01 2017 |
12560 |
426.77 |
| Nov 24 2017 |
8895 |
424.67 |
| Nov 24 2017 |
9197 |
428.86 |
| Nov 24 2017 |
12560 |
426.77 |
| Nov 17 2017 |
8895 |
424.67 |
| Nov 17 2017 |
9197 |
428.86 |
| Nov 17 2017 |
12561 |
426.77 |
| Nov 10 2017 |
8906 |
424.67 |
| Nov 10 2017 |
9197 |
428.86 |
| Nov 10 2017 |
12565 |
426.77 |
| Nov 03 2017 |
8906 |
424.67 |
| Nov 03 2017 |
9198 |
428.86 |
| Nov 03 2017 |
12566 |
426.77 |
| Oct 27 2017 |
8960 |
424.67 |
| Oct 27 2017 |
9198 |
428.86 |
| Oct 27 2017 |
12609 |
426.77 |
| Oct 20 2017 |
8897 |
424.67 |
| Oct 20 2017 |
9217 |
428.86 |
| Oct 20 2017 |
12568 |
426.77 |
| Oct 13 2017 |
8933 |
424.67 |
| Oct 13 2017 |
9217 |
428.86 |
| Oct 13 2017 |
12587 |
426.77 |
| Oct 06 2017 |
8933 |
424.67 |
| Oct 06 2017 |
9207 |
428.86 |
| Oct 06 2017 |
12581 |
426.77 |
| Sep 29 2017 |
8931 |
424.67 |
| Sep 29 2017 |
9219 |
428.86 |
| Sep 29 2017 |
12498 |
426.77 |
| Sep 22 2017 |
9071 |
424.67 |
| Sep 22 2017 |
9214 |
428.86 |
| Sep 22 2017 |
12624 |
426.77 |
| Sep 15 2017 |
9092 |
424.67 |
| Sep 15 2017 |
9287 |
428.86 |
| Sep 15 2017 |
12693 |
426.77 |
| Sep 08 2017 |
9311 |
428.86 |
| Sep 08 2017 |
13092 |
428.86 |
| Sep 01 2017 |
9439 |
428.86 |
| Sep 01 2017 |
13126 |
428.86 |
| Aug 25 2017 |
9456 |
428.86 |
| Aug 25 2017 |
13487 |
428.86 |
| Aug 18 2017 |
9514 |
428.86 |
| Aug 18 2017 |
13573 |
428.86 |
| Aug 11 2017 |
9503 |
428.86 |
| Aug 11 2017 |
13628 |
428.86 |
| Aug 04 2017 |
9633 |
428.86 |
| Aug 04 2017 |
13817 |
428.86 |
| Jul 28 2017 |
9685 |
428.86 |
| Jul 28 2017 |
13922 |
428.86 |
| Jul 21 2017 |
9743 |
428.86 |
| Jul 21 2017 |
14047 |
428.86 |
| Jul 14 2017 |
9822 |
428.86 |
| Jul 14 2017 |
14120 |
428.86 |
| Jul 07 2017 |
9843 |
428.86 |
| Jul 07 2017 |
14171 |
428.86 |
| Jun 30 2017 |
9923 |
428.86 |
| Jun 30 2017 |
14227 |
428.86 |
| Jun 23 2017 |
10954 |
428.86 |
| Jun 23 2017 |
14330 |
428.86 |
| Jun 16 2017 |
11030 |
428.86 |
| Jun 16 2017 |
14298 |
428.86 |
| Jun 09 2017 |
11103 |
428.86 |
| Jun 09 2017 |
14184 |
428.86 |
| Jun 02 2017 |
11122 |
428.86 |
| Jun 02 2017 |
14429 |
428.86 |
| May 26 2017 |
11256 |
428.86 |
| May 26 2017 |
14507 |
428.86 |
| May 19 2017 |
14906 |
463.96 |
| May 19 2017 |
19603 |
463.96 |
| May 12 2017 |
15071 |
463.96 |
| May 12 2017 |
19711 |
463.96 |
| May 05 2017 |
15016 |
463.96 |
| May 05 2017 |
19694 |
463.96 |
| Apr 28 2017 |
14799 |
463.96 |
| Apr 28 2017 |
19461 |
463.96 |
| Apr 21 2017 |
15044 |
463.96 |
| Apr 21 2017 |
19659 |
463.96 |
| Apr 14 2017 |
15088 |
463.96 |
| Apr 14 2017 |
19657 |
463.96 |
| Apr 07 2017 |
15208 |
463.96 |
| Apr 07 2017 |
19398 |
463.96 |
| Mar 31 2017 |
15534 |
463.96 |
| Mar 31 2017 |
19591 |
463.96 |
| Mar 24 2017 |
15400 |
463.96 |
| Mar 24 2017 |
19338 |
463.96 |
| Mar 17 2017 |
15502 |
463.96 |
| Mar 17 2017 |
19502 |
463.96 |
| Mar 10 2017 |
15636 |
463.96 |
| Mar 10 2017 |
19566 |
463.96 |
| Mar 03 2017 |
15553 |
463.96 |
| Mar 03 2017 |
19474 |
463.96 |
| Feb 24 2017 |
15478 |
463.96 |
| Feb 24 2017 |
19500 |
463.96 |
| Feb 17 2017 |
15290 |
463.96 |
| Feb 17 2017 |
19527 |
463.96 |
| Feb 10 2017 |
16948 |
481.94 |
| Feb 10 2017 |
15335 |
463.96 |
| Feb 10 2017 |
20271 |
468.45 |
| Feb 03 2017 |
16900 |
481.94 |
| Feb 03 2017 |
15347 |
463.96 |
| Feb 03 2017 |
20251 |
468.45 |
| Jan 27 2017 |
16892 |
481.94 |
| Jan 27 2017 |
15392 |
463.96 |
| Jan 27 2017 |
20274 |
468.45 |
| Jan 20 2017 |
16841 |
481.94 |
| Jan 20 2017 |
15363 |
463.96 |
| Jan 20 2017 |
20220 |
468.45 |
| Jan 13 2017 |
16811 |
481.94 |
| Jan 13 2017 |
15371 |
463.96 |
| Jan 13 2017 |
20206 |
468.45 |
| Jan 06 2017 |
16811 |
481.94 |
| Jan 06 2017 |
15369 |
463.96 |
| Jan 06 2017 |
20203 |
468.45 |
| Dec 30 2016 |
16812 |
481.94 |
| Dec 30 2016 |
15376 |
463.96 |
| Dec 30 2016 |
20206 |
468.45 |
| Dec 23 2016 |
16812 |
481.94 |
| Dec 23 2016 |
15376 |
463.96 |
| Dec 23 2016 |
20206 |
468.45 |
| Dec 16 2016 |
16812 |
481.94 |
| Dec 16 2016 |
15371 |
463.96 |
| Dec 16 2016 |
20205 |
468.45 |
| Dec 09 2016 |
16807 |
481.94 |
| Dec 09 2016 |
15372 |
463.96 |
| Dec 09 2016 |
20204 |
468.45 |
| Dec 02 2016 |
16807 |
481.94 |
| Dec 02 2016 |
15372 |
463.96 |
| Dec 02 2016 |
20205 |
468.45 |
| Nov 25 2016 |
16807 |
481.94 |
| Nov 25 2016 |
15368 |
463.96 |
| Nov 25 2016 |
20202 |
468.45 |
| Nov 18 2016 |
16807 |
481.94 |
| Nov 18 2016 |
15368 |
463.96 |
| Nov 18 2016 |
20202 |
468.45 |
| Nov 11 2016 |
16780 |
481.94 |
| Nov 11 2016 |
15368 |
463.96 |
| Nov 11 2016 |
20189 |
468.45 |
| Nov 04 2016 |
16780 |
481.94 |
| Nov 04 2016 |
15368 |
463.96 |
| Nov 04 2016 |
20189 |
468.45 |
| Oct 28 2016 |
16798 |
481.94 |
| Oct 28 2016 |
15369 |
463.96 |
| Oct 28 2016 |
20207 |
468.45 |
| Oct 21 2016 |
16821 |
481.94 |
| Oct 21 2016 |
15380 |
463.96 |
| Oct 21 2016 |
20231 |
468.45 |
| Oct 14 2016 |
16823 |
481.94 |
| Oct 14 2016 |
15343 |
463.96 |
| Oct 14 2016 |
20220 |
468.45 |
| Oct 07 2016 |
16830 |
481.94 |
| Oct 07 2016 |
15359 |
463.96 |
| Oct 07 2016 |
20228 |
468.45 |
| Sep 30 2016 |
16836 |
481.94 |
| Sep 30 2016 |
15395 |
463.96 |
| Sep 30 2016 |
20252 |
468.45 |
| Sep 23 2016 |
16632 |
481.94 |
| Sep 23 2016 |
15401 |
463.96 |
| Sep 23 2016 |
20094 |
468.45 |
| Sep 16 2016 |
16554 |
481.94 |
| Sep 16 2016 |
15486 |
463.96 |
| Sep 16 2016 |
20113 |
468.45 |
| Sep 09 2016 |
16668 |
481.94 |
| Sep 09 2016 |
15571 |
463.96 |
| Sep 09 2016 |
20203 |
468.45 |
| Sep 02 2016 |
16720 |
481.94 |
| Sep 02 2016 |
15745 |
463.96 |
| Sep 02 2016 |
20359 |
468.45 |
| Aug 26 2016 |
16512 |
481.94 |
| Aug 26 2016 |
15801 |
463.96 |
| Aug 26 2016 |
20152 |
468.45 |
| Aug 19 2016 |
16548 |
481.94 |
| Aug 19 2016 |
15830 |
463.96 |
| Aug 19 2016 |
20172 |
468.45 |
| Aug 12 2016 |
16575 |
481.94 |
| Aug 12 2016 |
16023 |
463.96 |
| Aug 12 2016 |
21947 |
468.45 |
| Aug 05 2016 |
16621 |
481.94 |
| Aug 05 2016 |
15958 |
463.96 |
| Aug 05 2016 |
22068 |
468.45 |
| Jul 29 2016 |
16494 |
481.94 |
| Jul 29 2016 |
16019 |
463.96 |
| Jul 29 2016 |
22249 |
468.45 |
| Jul 22 2016 |
16620 |
481.94 |
| Jul 22 2016 |
16225 |
463.96 |
| Jul 22 2016 |
22478 |
468.45 |
| Jun 22 2016 |
16883 |
481.94 |
| Jun 22 2016 |
16539 |
463.96 |
| Jun 22 2016 |
23502 |
468.45 |
| Jun 15 2016 |
17105 |
481.94 |
| Jun 15 2016 |
16589 |
463.96 |
| Jun 15 2016 |
23735 |
468.45 |
| Jun 08 2016 |
17189 |
481.94 |
| Jun 08 2016 |
16697 |
463.96 |
| Jun 08 2016 |
23814 |
468.45 |
| Jun 01 2016 |
17263 |
481.94 |
| Jun 01 2016 |
16760 |
463.96 |
| Jun 01 2016 |
24106 |
468.45 |
| May 25 2016 |
17197 |
481.94 |
| May 25 2016 |
16678 |
463.96 |
| May 25 2016 |
23948 |
468.45 |
| May 18 2016 |
17286 |
481.94 |
| May 18 2016 |
26116 |
481.94 |
| Apr 27 2016 |
17517 |
469.18 |
| Apr 27 2016 |
24536 |
469.18 |
| Apr 20 2016 |
17552 |
469.18 |
| Apr 20 2016 |
24530 |
469.18 |
| Apr 13 2016 |
17407 |
469.18 |
| Apr 13 2016 |
24491 |
469.18 |
| Apr 06 2016 |
17477 |
469.18 |
| Apr 06 2016 |
24755 |
469.18 |
| Mar 30 2016 |
17362 |
469.18 |
| Mar 30 2016 |
24594 |
469.18 |
| Mar 23 2016 |
17346 |
469.18 |
| Mar 23 2016 |
24727 |
469.18 |
| Mar 16 2016 |
17288 |
469.18 |
| Mar 16 2016 |
24732 |
469.18 |
| Mar 09 2016 |
17189 |
469.18 |
| Mar 09 2016 |
24797 |
469.18 |
| Mar 02 2016 |
17150 |
469.18 |
| Mar 02 2016 |
24591 |
469.18 |
| Feb 24 2016 |
17067 |
469.18 |
| Feb 24 2016 |
24453 |
469.18 |
| Feb 17 2016 |
17134 |
469.18 |
| Feb 17 2016 |
24680 |
469.18 |
| Feb 10 2016 |
17119 |
469.18 |
| Feb 10 2016 |
24647 |
469.18 |
| Feb 03 2016 |
17097 |
469.18 |
| Feb 03 2016 |
24623 |
469.18 |
| Jan 27 2016 |
17043 |
469.18 |
| Jan 27 2016 |
24616 |
469.18 |
| Jan 20 2016 |
17090 |
469.18 |
| Jan 20 2016 |
24632 |
469.18 |
| Jan 13 2016 |
17122 |
469.18 |
| Jan 13 2016 |
24670 |
469.18 |
| Jan 06 2016 |
17132 |
469.18 |
| Jan 06 2016 |
24675 |
469.18 |
| Dec 30 2015 |
17125 |
469.18 |
| Dec 30 2015 |
24661 |
469.18 |
| Dec 23 2015 |
17124 |
469.18 |
| Dec 23 2015 |
24661 |
469.18 |
| Dec 16 2015 |
17124 |
469.18 |
| Dec 16 2015 |
24661 |
469.18 |
| Dec 09 2015 |
17132 |
469.18 |
| Dec 09 2015 |
24667 |
469.18 |
| Dec 02 2015 |
17133 |
469.18 |
| Dec 02 2015 |
24668 |
469.18 |
| Nov 25 2015 |
17133 |
469.18 |
| Nov 25 2015 |
24669 |
469.18 |
| Nov 18 2015 |
17133 |
469.18 |
| Nov 18 2015 |
24668 |
469.18 |
| Nov 11 2015 |
17133 |
469.18 |
| Nov 11 2015 |
24654 |
469.18 |
| Nov 04 2015 |
17133 |
469.18 |
| Nov 04 2015 |
24654 |
469.18 |
| Oct 28 2015 |
17102 |
469.18 |
| Oct 28 2015 |
24615 |
469.18 |
| Oct 21 2015 |
17125 |
469.18 |
| Oct 21 2015 |
24597 |
469.18 |
| Oct 14 2015 |
17133 |
469.18 |
| Oct 14 2015 |
24600 |
469.18 |
| Oct 07 2015 |
17084 |
469.18 |
| Oct 07 2015 |
24598 |
469.18 |
| Sep 30 2015 |
17080 |
469.18 |
| Sep 30 2015 |
24619 |
469.18 |
| Sep 23 2015 |
17063 |
469.18 |
| Sep 23 2015 |
24678 |
469.18 |
| Sep 16 2015 |
17045 |
469.18 |
| Sep 16 2015 |
24556 |
469.18 |
| Sep 09 2015 |
17012 |
469.18 |
| Sep 09 2015 |
24501 |
469.18 |
| Sep 02 2015 |
16855 |
469.18 |
| Sep 02 2015 |
24445 |
469.18 |
| Aug 26 2015 |
17087 |
469.18 |
| Aug 26 2015 |
24672 |
469.18 |
| Aug 19 2015 |
17152 |
469.18 |
| Aug 19 2015 |
24923 |
469.18 |
| Aug 12 2015 |
17243 |
469.18 |
| Aug 12 2015 |
24992 |
469.18 |
| Aug 05 2015 |
17178 |
469.18 |
| Aug 05 2015 |
24958 |
469.18 |
| Jul 29 2015 |
17348 |
469.18 |
| Jul 29 2015 |
25192 |
469.18 |
| Jul 22 2015 |
17283 |
469.18 |
| Jul 22 2015 |
25252 |
469.18 |
| Jul 15 2015 |
17391 |
469.18 |
| Jul 15 2015 |
25434 |
469.18 |
| Jul 08 2015 |
17444 |
469.18 |
| Jul 08 2015 |
25575 |
469.18 |
| Jul 01 2015 |
17535 |
469.18 |
| Jul 01 2015 |
25685 |
469.18 |
| Jun 24 2015 |
17597 |
469.18 |
| Jun 24 2015 |
25776 |
469.18 |
| Jun 17 2015 |
17620 |
469.18 |
| Jun 17 2015 |
25799 |
469.18 |
| Jun 10 2015 |
17643 |
469.18 |
| Jun 10 2015 |
25844 |
469.18 |
| Jun 03 2015 |
17611 |
469.18 |
| Jun 03 2015 |
26003 |
469.18 |
| May 27 2015 |
17609 |
469.18 |
| May 27 2015 |
25781 |
469.18 |
| May 20 2015 |
17638 |
469.18 |
| May 20 2015 |
25790 |
469.18 |
| May 13 2015 |
17566 |
469.18 |
| May 13 2015 |
25905 |
469.18 |
| May 06 2015 |
18405 |
482.65 |
| May 06 2015 |
27375 |
482.65 |
| Apr 29 2015 |
18512 |
482.65 |
| Apr 29 2015 |
27614 |
482.65 |
| Apr 22 2015 |
18625 |
482.65 |
| Apr 22 2015 |
27769 |
482.65 |
| Apr 15 2015 |
18505 |
482.65 |
| Apr 15 2015 |
27424 |
482.65 |
| Apr 08 2015 |
18748 |
482.65 |
| Apr 08 2015 |
27567 |
482.65 |
| Apr 01 2015 |
18941 |
482.65 |
| Apr 01 2015 |
28100 |
482.65 |
| Mar 25 2015 |
18720 |
482.65 |
| Mar 25 2015 |
27292 |
482.65 |
| Mar 18 2015 |
18276 |
482.65 |
| Mar 18 2015 |
26418 |
482.65 |
| Mar 11 2015 |
18470 |
482.65 |
| Mar 11 2015 |
27138 |
482.65 |
| Mar 04 2015 |
18735 |
482.65 |
| Mar 04 2015 |
27455 |
482.65 |
| Feb 25 2015 |
18605 |
482.65 |
| Feb 25 2015 |
27450 |
482.65 |
| Feb 18 2015 |
17447 |
463.01 |
| Feb 18 2015 |
18697 |
482.65 |
| Feb 18 2015 |
25686 |
469.56 |
| Feb 11 2015 |
17451 |
463.01 |
| Feb 11 2015 |
18785 |
482.65 |
| Feb 11 2015 |
25689 |
469.56 |
| Feb 04 2015 |
17501 |
463.01 |
| Feb 04 2015 |
18767 |
482.65 |
| Feb 04 2015 |
25722 |
469.56 |
| Jan 28 2015 |
17863 |
466.8 |
| Jan 28 2015 |
18812 |
482.65 |
| Jan 28 2015 |
25894 |
470.77 |
| Jan 21 2015 |
17869 |
466.8 |
| Jan 21 2015 |
18790 |
482.65 |
| Jan 21 2015 |
25919 |
470.77 |
| Jan 14 2015 |
17879 |
466.8 |
| Jan 14 2015 |
18770 |
482.65 |
| Jan 14 2015 |
25919 |
470.77 |
| Jan 07 2015 |
17879 |
466.8 |
| Jan 07 2015 |
18747 |
482.65 |
| Jan 07 2015 |
25888 |
470.77 |
| Dec 31 2014 |
17879 |
466.8 |
| Dec 31 2014 |
18747 |
482.65 |
| Dec 31 2014 |
25901 |
470.77 |
| Dec 24 2014 |
17879 |
466.8 |
| Dec 24 2014 |
18747 |
482.65 |
| Dec 24 2014 |
25901 |
470.77 |
| Dec 17 2014 |
17879 |
466.8 |
| Dec 17 2014 |
18730 |
482.65 |
| Dec 17 2014 |
25893 |
470.77 |
| Dec 10 2014 |
17879 |
466.8 |
| Dec 10 2014 |
18731 |
482.65 |
| Dec 10 2014 |
25894 |
470.77 |
| Dec 03 2014 |
17879 |
466.8 |
| Dec 03 2014 |
18731 |
482.65 |
| Dec 03 2014 |
25894 |
470.77 |
| Nov 26 2014 |
17879 |
466.8 |
| Nov 26 2014 |
18731 |
482.65 |
| Nov 26 2014 |
25894 |
470.77 |
| Nov 19 2014 |
17879 |
466.8 |
| Nov 19 2014 |
18731 |
482.65 |
| Nov 19 2014 |
25894 |
470.77 |
| Nov 12 2014 |
17879 |
466.8 |
| Nov 12 2014 |
18730 |
482.65 |
| Nov 12 2014 |
25895 |
470.77 |
| Nov 05 2014 |
17879 |
466.8 |
| Nov 05 2014 |
18730 |
482.65 |
| Nov 05 2014 |
25896 |
470.77 |
| Oct 29 2014 |
17873 |
466.8 |
| Oct 29 2014 |
18730 |
482.65 |
| Oct 29 2014 |
25891 |
470.77 |
| Oct 22 2014 |
17829 |
466.8 |
| Oct 22 2014 |
18658 |
482.65 |
| Oct 22 2014 |
25896 |
470.77 |
| Oct 15 2014 |
17733 |
466.8 |
| Oct 15 2014 |
18637 |
482.65 |
| Oct 15 2014 |
25804 |
470.77 |
| Oct 08 2014 |
17760 |
466.8 |
| Oct 08 2014 |
18609 |
482.65 |
| Oct 08 2014 |
25798 |
470.77 |
| Oct 01 2014 |
17766 |
466.8 |
| Oct 01 2014 |
18652 |
482.65 |
| Oct 01 2014 |
25846 |
470.77 |
| Sep 24 2014 |
17870 |
466.8 |
| Sep 24 2014 |
18546 |
482.65 |
| Sep 24 2014 |
25852 |
470.77 |
| Sep 17 2014 |
17712 |
466.8 |
| Sep 17 2014 |
18621 |
482.65 |
| Sep 17 2014 |
25784 |
470.77 |
| Sep 10 2014 |
17713 |
466.8 |
| Sep 10 2014 |
25304 |
466.8 |
| Sep 03 2014 |
17753 |
466.8 |
| Sep 03 2014 |
25382 |
466.8 |
| Aug 27 2014 |
17635 |
466.8 |
| Aug 27 2014 |
25428 |
466.8 |
| Aug 20 2014 |
17661 |
466.8 |
| Aug 20 2014 |
25476 |
466.8 |
| Aug 13 2014 |
17595 |
466.8 |
| Aug 13 2014 |
25517 |
466.8 |
| Aug 06 2014 |
17763 |
466.8 |
| Aug 06 2014 |
25637 |
466.8 |
| Jul 30 2014 |
17811 |
466.8 |
| Jul 30 2014 |
25808 |
466.8 |
| Jul 23 2014 |
17636 |
466.8 |
| Jul 23 2014 |
25585 |
466.8 |
| Jul 16 2014 |
17813 |
466.8 |
| Jul 16 2014 |
25556 |
466.8 |
| Jul 09 2014 |
17910 |
466.8 |
| Jul 09 2014 |
25627 |
466.8 |
| Jul 02 2014 |
17999 |
466.8 |
| Jul 02 2014 |
25847 |
466.8 |
| Jun 25 2014 |
18106 |
466.8 |
| Jun 25 2014 |
25955 |
466.8 |
| Jun 18 2014 |
18158 |
466.8 |
| Jun 18 2014 |
25978 |
466.8 |
| Jun 11 2014 |
18040 |
466.8 |
| Jun 11 2014 |
26136 |
466.8 |
| Jun 04 2014 |
18182 |
466.8 |
| Jun 04 2014 |
26331 |
466.8 |
| May 28 2014 |
18047 |
466.8 |
| May 28 2014 |
26248 |
466.8 |
| May 21 2014 |
18093 |
466.8 |
| May 21 2014 |
26370 |
466.8 |
| May 14 2014 |
18193 |
466.8 |
| May 14 2014 |
26475 |
466.8 |
| May 07 2014 |
17740 |
466.8 |
| May 07 2014 |
26179 |
466.8 |
| Apr 30 2014 |
18652 |
470.25 |
| Apr 30 2014 |
18775 |
470.41 |
| Apr 30 2014 |
26663 |
465.84 |
| Apr 23 2014 |
19022 |
470.25 |
| Apr 23 2014 |
18983 |
470.41 |
| Apr 23 2014 |
27004 |
465.84 |
| Apr 16 2014 |
19005 |
470.25 |
| Apr 16 2014 |
18819 |
470.41 |
| Apr 16 2014 |
26818 |
465.84 |
| Apr 09 2014 |
19686 |
470.25 |
| Apr 09 2014 |
19031 |
470.41 |
| Apr 09 2014 |
27218 |
465.84 |
| Apr 02 2014 |
19693 |
470.25 |
| Apr 02 2014 |
19266 |
470.41 |
| Apr 02 2014 |
26769 |
465.84 |
| Mar 26 2014 |
19278 |
470.25 |
| Mar 26 2014 |
19684 |
470.41 |
| Mar 26 2014 |
26714 |
465.84 |
| Mar 19 2014 |
19185 |
470.25 |
| Mar 19 2014 |
19801 |
470.41 |
| Mar 19 2014 |
26657 |
465.84 |
| Mar 12 2014 |
19053 |
468.87 |
| Mar 12 2014 |
19764 |
470.41 |
| Mar 12 2014 |
27239 |
469.49 |
| Mar 05 2014 |
18760 |
468.87 |
| Mar 05 2014 |
19798 |
470.41 |
| Mar 05 2014 |
27080 |
469.49 |
| Feb 26 2014 |
18629 |
468.66 |
| Feb 26 2014 |
19780 |
470.41 |
| Feb 26 2014 |
27033 |
469.54 |
| Feb 19 2014 |
18755 |
468.93 |
| Feb 19 2014 |
19823 |
470.41 |
| Feb 19 2014 |
27075 |
469.67 |
| Feb 12 2014 |
18733 |
468.93 |
| Feb 12 2014 |
19808 |
470.41 |
| Feb 12 2014 |
27010 |
469.67 |
| Feb 05 2014 |
18769 |
468.93 |
| Feb 05 2014 |
19958 |
470.41 |
| Feb 05 2014 |
27137 |
469.67 |
| Jan 29 2014 |
18664 |
468.93 |
| Jan 29 2014 |
20106 |
470.41 |
| Jan 29 2014 |
27141 |
469.67 |
| Jan 22 2014 |
18581 |
468.93 |
| Jan 22 2014 |
20067 |
470.41 |
| Jan 22 2014 |
27034 |
469.67 |
| Jan 15 2014 |
18597 |
468.93 |
| Jan 15 2014 |
20127 |
470.41 |
| Jan 15 2014 |
27104 |
469.67 |
| Jan 08 2014 |
18464 |
468.93 |
| Jan 08 2014 |
20159 |
470.41 |
| Jan 08 2014 |
27007 |
469.67 |
| Jan 01 2014 |
18464 |
468.93 |
| Jan 01 2014 |
20163 |
470.41 |
| Jan 01 2014 |
27010 |
469.67 |
| Dec 25 2013 |
18464 |
468.93 |
| Dec 25 2013 |
20163 |
470.41 |
| Dec 25 2013 |
27018 |
469.67 |
| Dec 18 2013 |
18464 |
468.93 |
| Dec 18 2013 |
20163 |
470.41 |
| Dec 18 2013 |
27018 |
469.67 |
| Dec 11 2013 |
18465 |
468.93 |
| Dec 11 2013 |
20163 |
470.41 |
| Dec 11 2013 |
27019 |
469.67 |
| Dec 04 2013 |
18466 |
468.93 |
| Dec 04 2013 |
20163 |
470.41 |
| Dec 04 2013 |
27020 |
469.67 |
| Nov 27 2013 |
18466 |
468.93 |
| Nov 27 2013 |
20163 |
470.41 |
| Nov 27 2013 |
27020 |
469.67 |
| Nov 20 2013 |
18466 |
468.93 |
| Nov 20 2013 |
20163 |
470.41 |
| Nov 20 2013 |
27021 |
469.67 |
| Nov 13 2013 |
18467 |
468.93 |
| Nov 13 2013 |
20165 |
470.41 |
| Nov 13 2013 |
27022 |
469.67 |
| Nov 06 2013 |
18467 |
468.93 |
| Nov 06 2013 |
20166 |
470.41 |
| Nov 06 2013 |
27023 |
469.67 |
| Oct 30 2013 |
18467 |
468.93 |
| Oct 30 2013 |
20164 |
470.41 |
| Oct 30 2013 |
27021 |
469.67 |
| Oct 23 2013 |
18456 |
468.93 |
| Oct 23 2013 |
20165 |
470.41 |
| Oct 23 2013 |
27017 |
469.67 |
| Oct 16 2013 |
18471 |
468.93 |
| Oct 16 2013 |
20118 |
470.41 |
| Oct 16 2013 |
26985 |
469.67 |
| Oct 09 2013 |
18243 |
468.93 |
| Oct 09 2013 |
20099 |
470.41 |
| Oct 09 2013 |
26769 |
469.67 |
| Oct 02 2013 |
18294 |
468.93 |
| Oct 02 2013 |
20081 |
470.41 |
| Oct 02 2013 |
26820 |
469.67 |
| Sep 25 2013 |
18274 |
468.93 |
| Sep 25 2013 |
19987 |
470.41 |
| Sep 25 2013 |
26773 |
469.67 |
| Sep 18 2013 |
18111 |
468.93 |
| Sep 18 2013 |
19907 |
470.41 |
| Sep 18 2013 |
26527 |
469.67 |
| Sep 11 2013 |
18076 |
468.93 |
| Sep 11 2013 |
19784 |
470.41 |
| Sep 11 2013 |
26342 |
469.67 |
| Sep 04 2013 |
15902 |
445.8 |
| Sep 04 2013 |
19735 |
470.41 |
| Sep 04 2013 |
24522 |
455.65 |
| Aug 28 2013 |
15834 |
445.8 |
| Aug 28 2013 |
19689 |
470.41 |
| Aug 28 2013 |
24446 |
455.65 |
| Aug 21 2013 |
15936 |
445.8 |
| Aug 21 2013 |
19792 |
470.41 |
| Aug 21 2013 |
24611 |
455.65 |
| Aug 14 2013 |
15933 |
445.8 |
| Aug 14 2013 |
19920 |
470.41 |
| Aug 14 2013 |
24352 |
455.65 |
| Aug 07 2013 |
15928 |
445.8 |
| Aug 07 2013 |
20167 |
470.41 |
| Aug 07 2013 |
24587 |
455.65 |
| Jul 31 2013 |
16199 |
445.8 |
| Jul 31 2013 |
20344 |
470.41 |
| Jul 31 2013 |
24899 |
455.65 |
| Jul 24 2013 |
16086 |
445.8 |
| Jul 24 2013 |
20536 |
470.41 |
| Jul 24 2013 |
25020 |
455.65 |
| Jul 17 2013 |
16137 |
445.8 |
| Jul 17 2013 |
20625 |
470.41 |
| Jul 17 2013 |
25118 |
455.65 |
| Jul 10 2013 |
16263 |
445.8 |
| Jul 10 2013 |
20829 |
470.41 |
| Jul 10 2013 |
25398 |
455.65 |
| Jul 03 2013 |
14376 |
428.41 |
| Jul 03 2013 |
21289 |
428.41 |
| Jun 26 2013 |
14361 |
428.41 |
| Jun 26 2013 |
21474 |
428.41 |
| Jun 19 2013 |
14528 |
428.41 |
| Jun 19 2013 |
21445 |
428.41 |
| Jun 12 2013 |
14611 |
428.41 |
| Jun 12 2013 |
21685 |
428.41 |
| Jun 05 2013 |
14509 |
428.41 |
| Jun 05 2013 |
21499 |
428.41 |
| May 29 2013 |
14437 |
428.41 |
| May 29 2013 |
21493 |
428.41 |
| May 22 2013 |
14698 |
428.41 |
| May 22 2013 |
21897 |
428.41 |
| May 15 2013 |
14694 |
428.41 |
| May 15 2013 |
21890 |
428.41 |
| May 08 2013 |
14704 |
428.41 |
| May 08 2013 |
21823 |
428.41 |
| May 01 2013 |
14999 |
428.41 |
| May 01 2013 |
19566 |
450 |
| May 01 2013 |
23103 |
435.61 |
| Apr 24 2013 |
14579 |
428.41 |
| Apr 24 2013 |
19547 |
450 |
| Apr 24 2013 |
23000 |
435.61 |
| Apr 17 2013 |
11642 |
399.55 |
| Apr 17 2013 |
19561 |
450 |
| Apr 17 2013 |
21298 |
424.78 |
| Apr 10 2013 |
11603 |
399.55 |
| Apr 10 2013 |
19259 |
450 |
| Apr 10 2013 |
21162 |
424.78 |
| Apr 03 2013 |
11596 |
399.55 |
| Apr 03 2013 |
19095 |
450 |
| Apr 03 2013 |
21110 |
424.78 |
| Mar 27 2013 |
14409 |
423.65 |
| Mar 27 2013 |
19093 |
450 |
| Mar 27 2013 |
22121 |
430.24 |
| Mar 20 2013 |
14363 |
423.65 |
| Mar 20 2013 |
18789 |
450 |
| Mar 20 2013 |
22082 |
430.24 |
| Mar 13 2013 |
8927 |
399.55 |
| Mar 13 2013 |
22027 |
430.24 |
| Oct 19 2012 |
13454 |
423.65 |
| Oct 19 2012 |
16902 |
450 |
| Oct 19 2012 |
20996 |
430.84 |
| Sep 23 2012 |
13332 |
423.65 |
| Sep 23 2012 |
16771 |
450 |
| Sep 23 2012 |
20828 |
430.84 |
| Aug 31 2012 |
13908 |
435.7 |
| Aug 31 2012 |
16322 |
450 |
| Aug 31 2012 |
20953 |
434.67 |
| Aug 24 2012 |
13742 |
435.7 |
| Aug 24 2012 |
16105 |
450 |
| Aug 24 2012 |
20794 |
434.67 |
| Aug 10 2012 |
13320 |
435.7 |
| Aug 10 2012 |
15523 |
450 |
| Aug 10 2012 |
20295 |
434.67 |
| Aug 03 2012 |
13054 |
435.7 |
| Aug 03 2012 |
15277 |
450 |
| Aug 03 2012 |
20035 |
434.67 |
| Jul 27 2012 |
12914 |
435.7 |
| Jul 27 2012 |
14757 |
450 |
| Jul 27 2012 |
19663 |
434.67 |
| Jul 06 2012 |
12410 |
435.7 |
| Jul 06 2012 |
13978 |
450 |
| Jul 06 2012 |
19143 |
434.67 |
| Jun 22 2012 |
12199 |
435.7 |
| Jun 22 2012 |
12722 |
450 |
| Jun 22 2012 |
18342 |
434.67 |
| Jun 15 2012 |
12042 |
435.7 |
| Jun 15 2012 |
12678 |
450 |
| Jun 15 2012 |
18751 |
434.67 |
| Jun 08 2012 |
11804 |
435.7 |
| Jun 08 2012 |
12625 |
450 |
| Jun 08 2012 |
18593 |
434.67 |
| Jun 01 2012 |
11783 |
435.7 |
| Jun 01 2012 |
17913 |
430.84 |
| May 25 2012 |
11033 |
435.7 |
| May 25 2012 |
16740 |
430.84 |
| May 18 2012 |
11113 |
435.7 |
| May 18 2012 |
16942 |
430.84 |
| May 11 2012 |
10799 |
435.7 |
| May 11 2012 |
16884 |
430.84 |
| May 04 2012 |
9994 |
435.7 |
| May 04 2012 |
16501 |
430.84 |
| Apr 27 2012 |
8859 |
435.7 |
| Apr 27 2012 |
16037 |
430.84 |
| Apr 13 2012 |
6938 |
435.7 |
| Apr 13 2012 |
14891 |
430.84 |
| Apr 06 2012 |
14067 |
425.98 |
| Mar 27 2012 |
13812 |
425.98 |
