| Oct 07 2016 |
9985 |
411.85 |
| Oct 07 2016 |
12531 |
411.85 |
| Sep 30 2016 |
10004 |
411.85 |
| Sep 30 2016 |
12543 |
411.85 |
| Sep 23 2016 |
10002 |
411.85 |
| Sep 23 2016 |
12457 |
411.85 |
| Sep 16 2016 |
10055 |
411.85 |
| Sep 16 2016 |
12477 |
411.85 |
| Sep 09 2016 |
10140 |
411.85 |
| Sep 09 2016 |
12534 |
411.85 |
| Sep 02 2016 |
10282 |
411.85 |
| Sep 02 2016 |
12680 |
411.85 |
| Aug 26 2016 |
10337 |
411.85 |
| Aug 26 2016 |
12437 |
411.85 |
| Aug 19 2016 |
10370 |
411.85 |
| Aug 19 2016 |
12447 |
411.85 |
| Aug 12 2016 |
10495 |
411.85 |
| Aug 12 2016 |
13661 |
411.85 |
| Jun 15 2016 |
4288 |
367.56 |
| Jun 15 2016 |
9091 |
367.56 |
| Jun 08 2016 |
4333 |
367.56 |
| Jun 08 2016 |
9147 |
367.56 |
| Jun 01 2016 |
4492 |
367.56 |
| Jun 01 2016 |
9399 |
367.56 |
| May 25 2016 |
4456 |
367.56 |
| May 25 2016 |
9453 |
367.56 |
| May 18 2016 |
4472 |
367.56 |
| May 18 2016 |
9484 |
367.56 |
| May 11 2016 |
4420 |
367.56 |
| May 11 2016 |
9463 |
367.56 |
| May 04 2016 |
4447 |
367.56 |
| May 04 2016 |
9422 |
367.56 |
| Apr 27 2016 |
4576 |
367.56 |
| Apr 27 2016 |
9603 |
367.56 |
| Apr 20 2016 |
4649 |
367.56 |
| Apr 20 2016 |
9677 |
367.56 |
| Apr 13 2016 |
4691 |
367.56 |
| Apr 13 2016 |
9644 |
367.56 |
| Apr 06 2016 |
4769 |
367.56 |
| Apr 06 2016 |
9709 |
367.56 |
| Mar 30 2016 |
4647 |
367.56 |
| Mar 30 2016 |
9635 |
367.56 |
| Mar 23 2016 |
4809 |
367.56 |
| Mar 23 2016 |
9790 |
367.56 |
| Mar 16 2016 |
4795 |
367.56 |
| Mar 16 2016 |
9718 |
367.56 |
| Mar 09 2016 |
4842 |
367.56 |
| Mar 09 2016 |
9746 |
367.56 |
| Mar 02 2016 |
4856 |
367.56 |
| Mar 02 2016 |
9700 |
367.56 |
| Feb 24 2016 |
4838 |
367.56 |
| Feb 24 2016 |
9687 |
367.56 |
| Feb 17 2016 |
4881 |
367.56 |
| Feb 17 2016 |
8480 |
391.95 |
| Feb 17 2016 |
11318 |
379.75 |
| Feb 10 2016 |
4912 |
367.56 |
| Feb 10 2016 |
8486 |
391.95 |
| Feb 10 2016 |
11347 |
379.75 |
| Feb 03 2016 |
4908 |
367.56 |
| Feb 03 2016 |
8526 |
391.95 |
| Feb 03 2016 |
11357 |
379.75 |
| Jan 27 2016 |
4908 |
367.56 |
| Jan 27 2016 |
8539 |
391.95 |
| Jan 27 2016 |
11372 |
379.75 |
| Jan 20 2016 |
4910 |
367.56 |
| Jan 20 2016 |
8539 |
391.95 |
| Jan 20 2016 |
11380 |
379.75 |
| Jan 13 2016 |
4910 |
367.56 |
| Jan 13 2016 |
10156 |
407.41 |
| Jan 13 2016 |
13425 |
394.13 |
| Jan 06 2016 |
4910 |
367.56 |
| Jan 06 2016 |
10156 |
407.41 |
| Jan 06 2016 |
13434 |
394.13 |
| Dec 30 2015 |
4908 |
367.56 |
| Dec 30 2015 |
10156 |
407.41 |
| Dec 30 2015 |
13429 |
394.13 |
| Dec 23 2015 |
4908 |
367.56 |
| Dec 23 2015 |
10155 |
407.41 |
| Dec 23 2015 |
13429 |
394.13 |
| Dec 16 2015 |
4908 |
367.56 |
| Dec 16 2015 |
10155 |
407.41 |
| Dec 16 2015 |
13429 |
394.13 |
| Dec 09 2015 |
4908 |
367.56 |
| Dec 09 2015 |
10155 |
407.41 |
| Dec 09 2015 |
13434 |
394.13 |
| Dec 02 2015 |
4908 |
367.56 |
| Dec 02 2015 |
10156 |
407.41 |
| Dec 02 2015 |
13435 |
394.13 |
| Nov 25 2015 |
4908 |
367.56 |
| Nov 25 2015 |
10156 |
407.41 |
| Nov 25 2015 |
13436 |
394.13 |
| Nov 18 2015 |
4908 |
367.56 |
| Nov 18 2015 |
10155 |
407.41 |
| Nov 18 2015 |
13436 |
394.13 |
| Nov 11 2015 |
4908 |
367.56 |
| Nov 11 2015 |
10146 |
407.41 |
| Nov 11 2015 |
13431 |
394.13 |
| Nov 04 2015 |
4908 |
367.56 |
| Nov 04 2015 |
10146 |
407.41 |
| Nov 04 2015 |
13431 |
394.13 |
| Oct 28 2015 |
4898 |
367.56 |
| Oct 28 2015 |
10147 |
407.41 |
| Oct 28 2015 |
13415 |
394.13 |
| Oct 21 2015 |
4887 |
367.56 |
| Oct 21 2015 |
10120 |
407.41 |
| Oct 21 2015 |
13404 |
394.13 |
| Oct 14 2015 |
4887 |
367.56 |
| Oct 14 2015 |
10113 |
407.41 |
| Oct 14 2015 |
13409 |
394.13 |
| Oct 07 2015 |
4887 |
367.56 |
| Oct 07 2015 |
10128 |
407.41 |
| Oct 07 2015 |
13413 |
394.13 |
| Sep 30 2015 |
4897 |
367.56 |
| Sep 30 2015 |
10135 |
407.41 |
| Sep 30 2015 |
13425 |
394.13 |
| Sep 23 2015 |
4916 |
367.56 |
| Sep 23 2015 |
10189 |
407.41 |
| Sep 23 2015 |
13464 |
394.13 |
| Sep 16 2015 |
4906 |
367.56 |
| Sep 16 2015 |
10078 |
407.41 |
| Sep 16 2015 |
13415 |
394.13 |
| Sep 09 2015 |
4900 |
367.56 |
| Sep 09 2015 |
10049 |
407.41 |
| Sep 09 2015 |
13397 |
394.13 |
| Sep 02 2015 |
4833 |
367.56 |
| Sep 02 2015 |
10106 |
407.41 |
| Sep 02 2015 |
13400 |
394.13 |
| Aug 26 2015 |
4977 |
367.56 |
| Aug 26 2015 |
10256 |
407.41 |
| Aug 26 2015 |
13564 |
394.13 |
| Aug 19 2015 |
4936 |
367.56 |
| Aug 19 2015 |
10453 |
407.41 |
| Aug 19 2015 |
13717 |
394.13 |
| Aug 12 2015 |
4969 |
367.56 |
| Aug 12 2015 |
10456 |
407.41 |
| Aug 12 2015 |
13769 |
394.13 |
| Aug 05 2015 |
4985 |
367.56 |
| Aug 05 2015 |
10526 |
407.41 |
| Aug 05 2015 |
13766 |
394.13 |
| Jul 29 2015 |
4934 |
367.56 |
| Jul 29 2015 |
10579 |
407.41 |
| Jul 29 2015 |
13966 |
394.13 |
| Jul 22 2015 |
4937 |
367.56 |
| Jul 22 2015 |
10598 |
407.41 |
| Jul 22 2015 |
13979 |
394.13 |
| Jul 15 2015 |
5061 |
367.56 |
| Jul 15 2015 |
10820 |
407.41 |
| Jul 15 2015 |
14085 |
394.13 |
| Jul 08 2015 |
10891 |
407.41 |
| Jul 08 2015 |
16107 |
407.41 |
| Jul 01 2015 |
10960 |
407.41 |
| Jul 01 2015 |
16200 |
407.41 |
| Jun 24 2015 |
10973 |
407.41 |
| Jun 24 2015 |
16270 |
407.41 |
| Jun 17 2015 |
10966 |
407.41 |
| Jun 17 2015 |
16352 |
407.41 |
| Jun 10 2015 |
11020 |
407.41 |
| Jun 10 2015 |
16321 |
407.41 |
| Jun 03 2015 |
11177 |
407.41 |
| Jun 03 2015 |
16527 |
407.41 |
| May 27 2015 |
11076 |
407.41 |
| May 27 2015 |
16385 |
407.41 |
| May 20 2015 |
11156 |
407.41 |
| May 20 2015 |
16441 |
407.41 |
| May 13 2015 |
11263 |
407.41 |
| May 13 2015 |
16517 |
407.41 |
| May 06 2015 |
11151 |
407.41 |
| May 06 2015 |
16166 |
407.41 |
| Apr 29 2015 |
11310 |
407.41 |
| Apr 29 2015 |
16425 |
407.41 |
| Apr 22 2015 |
11362 |
407.41 |
| Apr 22 2015 |
16508 |
407.41 |
| Apr 15 2015 |
11241 |
407.41 |
| Apr 15 2015 |
16459 |
407.41 |
| Apr 08 2015 |
11233 |
407.41 |
| Apr 08 2015 |
16510 |
407.41 |
| Apr 01 2015 |
11351 |
407.41 |
| Apr 01 2015 |
16819 |
407.41 |
| Mar 25 2015 |
10952 |
407.41 |
| Mar 25 2015 |
16332 |
407.41 |
| Mar 18 2015 |
9063 |
391.95 |
| Mar 18 2015 |
13856 |
391.95 |
| Mar 11 2015 |
9268 |
391.95 |
| Mar 11 2015 |
14302 |
391.95 |
| Mar 04 2015 |
9410 |
391.95 |
| Mar 04 2015 |
14455 |
391.95 |
| Feb 25 2015 |
9248 |
390.31 |
| Feb 25 2015 |
14254 |
390.31 |
| Feb 18 2015 |
8453 |
381.76 |
| Feb 18 2015 |
13184 |
381.76 |
| Feb 11 2015 |
8493 |
381.76 |
| Feb 11 2015 |
13206 |
381.76 |
| Feb 04 2015 |
8521 |
381.76 |
| Feb 04 2015 |
13217 |
381.76 |
| Jan 28 2015 |
8516 |
381.76 |
| Jan 28 2015 |
13232 |
381.76 |
| Jan 21 2015 |
8527 |
381.76 |
| Jan 21 2015 |
13250 |
381.76 |
| Jan 14 2015 |
10528 |
400.28 |
| Jan 14 2015 |
15833 |
400.28 |
| Jan 07 2015 |
10528 |
400.28 |
| Jan 07 2015 |
15812 |
400.28 |
| Dec 31 2014 |
10528 |
400.28 |
| Dec 31 2014 |
15819 |
400.28 |
| Dec 24 2014 |
10528 |
400.28 |
| Dec 24 2014 |
15819 |
400.28 |
| Dec 17 2014 |
10528 |
400.28 |
| Dec 17 2014 |
15812 |
400.28 |
| Dec 10 2014 |
10528 |
400.28 |
| Dec 10 2014 |
15812 |
400.28 |
| Dec 03 2014 |
10528 |
400.28 |
| Dec 03 2014 |
15813 |
400.28 |
| Nov 26 2014 |
10528 |
400.28 |
| Nov 26 2014 |
15813 |
400.28 |
| Nov 19 2014 |
10528 |
400.28 |
| Nov 19 2014 |
15814 |
400.28 |
| Nov 12 2014 |
10528 |
400.28 |
| Nov 12 2014 |
15814 |
400.28 |
| Nov 05 2014 |
10528 |
400.28 |
| Nov 05 2014 |
15814 |
400.28 |
| Oct 29 2014 |
10526 |
400.28 |
| Oct 29 2014 |
15812 |
400.28 |
| Oct 22 2014 |
10514 |
400.28 |
| Oct 22 2014 |
15829 |
400.28 |
| Oct 15 2014 |
10479 |
400.28 |
| Oct 15 2014 |
15791 |
400.28 |
| Oct 08 2014 |
10485 |
400.28 |
| Oct 08 2014 |
15770 |
400.28 |
| Oct 01 2014 |
10493 |
400.28 |
| Oct 01 2014 |
15788 |
400.28 |
| Sep 24 2014 |
10548 |
400.28 |
| Sep 24 2014 |
15784 |
400.28 |
| Sep 17 2014 |
10472 |
400.28 |
| Sep 17 2014 |
15756 |
400.28 |
| Sep 10 2014 |
10485 |
400.28 |
| Sep 10 2014 |
15766 |
400.28 |
| Sep 03 2014 |
10493 |
400.28 |
| Sep 03 2014 |
15818 |
400.28 |
| Aug 27 2014 |
10383 |
400.28 |
| Aug 27 2014 |
15838 |
400.28 |
| Aug 20 2014 |
10379 |
400.28 |
| Aug 20 2014 |
15850 |
400.28 |
| Aug 13 2014 |
10363 |
400.28 |
| Aug 13 2014 |
15913 |
400.28 |
| Aug 06 2014 |
10496 |
400.28 |
| Aug 06 2014 |
15979 |
400.28 |
| Jul 30 2014 |
10519 |
400.28 |
| Jul 30 2014 |
16091 |
400.28 |
| Jul 23 2014 |
10477 |
400.28 |
| Jul 23 2014 |
16004 |
400.28 |
| Jul 16 2014 |
10583 |
400.28 |
| Jul 16 2014 |
16001 |
400.28 |
| Jul 09 2014 |
10618 |
400.28 |
| Jul 09 2014 |
15996 |
400.28 |
| Jul 02 2014 |
10689 |
400.28 |
| Jul 02 2014 |
16164 |
400.28 |
| Jun 25 2014 |
10791 |
400.28 |
| Jun 25 2014 |
16184 |
400.28 |
| Jun 18 2014 |
10828 |
400.28 |
| Jun 18 2014 |
16216 |
400.28 |
| Jun 11 2014 |
10756 |
400.28 |
| Jun 11 2014 |
16377 |
400.28 |
| Jun 04 2014 |
10824 |
400.28 |
| Jun 04 2014 |
16499 |
400.28 |
| May 28 2014 |
10794 |
400.28 |
| May 28 2014 |
16534 |
400.28 |
| May 21 2014 |
10815 |
400.28 |
| May 21 2014 |
16590 |
400.28 |
| May 14 2014 |
10893 |
400.28 |
| May 14 2014 |
16649 |
400.28 |
| May 07 2014 |
10583 |
400.28 |
| May 07 2014 |
16403 |
400.28 |
| Apr 30 2014 |
10999 |
400.28 |
| Apr 30 2014 |
16823 |
400.28 |
| Apr 23 2014 |
11289 |
400.28 |
| Apr 23 2014 |
17072 |
400.28 |
| Apr 16 2014 |
11296 |
400.28 |
| Apr 16 2014 |
16991 |
400.28 |
| Apr 09 2014 |
11725 |
400.28 |
| Apr 09 2014 |
17277 |
400.28 |
| Apr 02 2014 |
11752 |
400.28 |
| Apr 02 2014 |
16920 |
400.28 |
| Mar 26 2014 |
11130 |
396.56 |
| Mar 26 2014 |
16364 |
396.56 |
| Mar 19 2014 |
11102 |
396.56 |
| Mar 19 2014 |
16367 |
396.56 |
| Mar 12 2014 |
5396 |
369.29 |
| Mar 12 2014 |
12818 |
412.43 |
| Mar 12 2014 |
17012 |
400.92 |
| Mar 05 2014 |
5353 |
369.29 |
| Mar 05 2014 |
12648 |
412.43 |
| Mar 05 2014 |
16908 |
400.92 |
| Feb 26 2014 |
5407 |
369.29 |
| Feb 26 2014 |
13710 |
422.65 |
| Feb 26 2014 |
18313 |
410.75 |
| Feb 19 2014 |
5430 |
369.29 |
| Feb 19 2014 |
15903 |
441.59 |
| Feb 19 2014 |
18343 |
410.75 |
| Feb 12 2014 |
5471 |
369.29 |
| Feb 12 2014 |
15876 |
441.59 |
| Feb 12 2014 |
18293 |
410.75 |
| Feb 05 2014 |
5466 |
369.29 |
| Feb 05 2014 |
15917 |
441.59 |
| Feb 05 2014 |
18366 |
410.75 |
| Jan 29 2014 |
5466 |
369.29 |
| Jan 29 2014 |
15835 |
441.59 |
| Jan 29 2014 |
18384 |
410.75 |
| Jan 22 2014 |
5469 |
369.29 |
| Jan 22 2014 |
16783 |
451.67 |
| Jan 22 2014 |
20961 |
428.17 |
| Jan 15 2014 |
5469 |
369.29 |
| Jan 15 2014 |
16798 |
451.67 |
| Jan 15 2014 |
20997 |
428.17 |
| Jan 08 2014 |
5469 |
369.29 |
| Jan 08 2014 |
16679 |
451.67 |
| Jan 08 2014 |
20935 |
428.17 |
| Jan 01 2014 |
5469 |
369.29 |
| Jan 01 2014 |
16679 |
451.67 |
| Jan 01 2014 |
20937 |
428.17 |
| Dec 25 2013 |
5476 |
369.29 |
| Dec 25 2013 |
16679 |
451.67 |
| Dec 25 2013 |
20946 |
428.17 |
| Dec 18 2013 |
5476 |
369.29 |
| Dec 18 2013 |
16679 |
451.67 |
| Dec 18 2013 |
20946 |
428.17 |
| Dec 11 2013 |
5478 |
369.29 |
| Dec 11 2013 |
16680 |
451.67 |
| Dec 11 2013 |
20947 |
428.17 |
| Dec 04 2013 |
5478 |
369.29 |
| Dec 04 2013 |
16681 |
451.67 |
| Dec 04 2013 |
20948 |
428.17 |
| Nov 27 2013 |
5478 |
369.29 |
| Nov 27 2013 |
16681 |
451.67 |
| Nov 27 2013 |
20948 |
428.17 |
| Nov 20 2013 |
5479 |
369.29 |
| Nov 20 2013 |
16681 |
451.67 |
| Nov 20 2013 |
20949 |
428.17 |
| Nov 13 2013 |
5479 |
369.29 |
| Nov 13 2013 |
16682 |
451.67 |
| Nov 13 2013 |
20950 |
428.17 |
| Nov 06 2013 |
5479 |
369.29 |
| Nov 06 2013 |
16682 |
451.67 |
| Nov 06 2013 |
20950 |
428.17 |
| Oct 30 2013 |
5479 |
369.29 |
| Oct 30 2013 |
16682 |
451.67 |
| Oct 30 2013 |
20948 |
428.17 |
| Oct 23 2013 |
5479 |
369.29 |
| Oct 23 2013 |
16677 |
451.67 |
| Oct 23 2013 |
20945 |
428.17 |
| Oct 16 2013 |
5457 |
369.29 |
| Oct 16 2013 |
16696 |
451.67 |
| Oct 16 2013 |
20944 |
428.17 |
| Oct 09 2013 |
5436 |
369.29 |
| Oct 09 2013 |
16501 |
451.67 |
| Oct 09 2013 |
20793 |
428.17 |
| Oct 02 2013 |
5465 |
369.29 |
| Oct 02 2013 |
16533 |
451.67 |
| Oct 02 2013 |
20822 |
428.17 |
| Sep 25 2013 |
5452 |
369.29 |
| Sep 25 2013 |
16517 |
451.67 |
| Sep 25 2013 |
20769 |
428.17 |
| Sep 18 2013 |
5419 |
369.29 |
| Sep 18 2013 |
16373 |
451.67 |
| Sep 18 2013 |
20588 |
428.17 |
| Sep 11 2013 |
5330 |
369.29 |
| Sep 11 2013 |
16331 |
451.67 |
| Sep 11 2013 |
20451 |
428.17 |
| Sep 04 2013 |
5367 |
369.29 |
| Sep 04 2013 |
16512 |
451.67 |
| Sep 04 2013 |
20580 |
428.17 |
| Aug 28 2013 |
5539 |
369.29 |
| Aug 28 2013 |
16449 |
451.67 |
| Aug 28 2013 |
20525 |
428.17 |
| Aug 21 2013 |
5528 |
369.29 |
| Aug 21 2013 |
16560 |
451.67 |
| Aug 21 2013 |
20662 |
428.17 |
| Aug 14 2013 |
5140 |
369.29 |
| Aug 14 2013 |
16579 |
451.67 |
| Aug 14 2013 |
20408 |
428.17 |
| Aug 07 2013 |
5182 |
369.29 |
| Aug 07 2013 |
16573 |
451.67 |
| Aug 07 2013 |
20621 |
428.17 |
| Jul 31 2013 |
5185 |
369.29 |
| Jul 31 2013 |
16852 |
451.67 |
| Jul 31 2013 |
20848 |
428.17 |
| Jul 24 2013 |
5210 |
369.29 |
| Jul 24 2013 |
16758 |
451.67 |
| Jul 24 2013 |
20981 |
428.17 |
| Jul 17 2013 |
5114 |
369.29 |
| Jul 17 2013 |
16816 |
451.67 |
| Jul 17 2013 |
21056 |
428.17 |
| Jul 10 2013 |
5221 |
369.29 |
| Jul 10 2013 |
16931 |
451.67 |
| Jul 10 2013 |
21285 |
428.17 |
| Jul 03 2013 |
5128 |
369.29 |
| Jul 03 2013 |
16909 |
451.67 |
| Jul 03 2013 |
21250 |
428.17 |
| Jun 26 2013 |
5046 |
369.29 |
| Jun 26 2013 |
16847 |
451.67 |
| Jun 26 2013 |
21436 |
428.17 |
| Jun 19 2013 |
4906 |
369.29 |
| Jun 19 2013 |
17026 |
451.67 |
| Jun 19 2013 |
21406 |
428.17 |
| Jun 12 2013 |
5086 |
369.29 |
| Jun 12 2013 |
17096 |
451.67 |
| Jun 12 2013 |
21644 |
428.17 |
| Jun 05 2013 |
4869 |
369.29 |
| Jun 05 2013 |
16995 |
451.67 |
| Jun 05 2013 |
21458 |
428.17 |
| May 29 2013 |
4854 |
369.29 |
| May 29 2013 |
16905 |
451.67 |
| May 29 2013 |
21451 |
428.17 |
| May 22 2013 |
4883 |
369.29 |
| May 22 2013 |
17204 |
451.67 |
| May 22 2013 |
21854 |
428.17 |
| May 15 2013 |
4842 |
369.29 |
| May 15 2013 |
17218 |
451.67 |
| May 15 2013 |
21847 |
428.17 |
| May 08 2013 |
4632 |
369.29 |
| May 08 2013 |
17215 |
451.67 |
| May 08 2013 |
21774 |
428.17 |
| May 01 2013 |
4744 |
369.29 |
| May 01 2013 |
17555 |
451.67 |
| May 01 2013 |
21935 |
428.17 |
| Apr 24 2013 |
4707 |
369.29 |
| Apr 24 2013 |
17069 |
451.67 |
| Apr 24 2013 |
21808 |
428.17 |
| Apr 17 2013 |
4824 |
369.29 |
| Apr 17 2013 |
14648 |
428.3 |
| Apr 17 2013 |
19206 |
410.6 |
| Apr 10 2013 |
4799 |
369.29 |
| Apr 10 2013 |
14614 |
428.3 |
| Apr 10 2013 |
19100 |
410.6 |
| Apr 03 2013 |
4762 |
369.29 |
| Apr 03 2013 |
14589 |
428.3 |
| Apr 03 2013 |
19067 |
410.6 |
| Mar 27 2013 |
4839 |
369.29 |
| Mar 27 2013 |
14915 |
428.3 |
| Mar 27 2013 |
19159 |
410.6 |
| Mar 20 2013 |
28022 |
469.29 |
| Mar 13 2013 |
27950 |
469.29 |
| Oct 19 2012 |
26068 |
462.86 |
| Sep 23 2012 |
25794 |
462.86 |
| Aug 31 2012 |
25197 |
462.86 |
| Aug 24 2012 |
24939 |
462.86 |
| Aug 10 2012 |
24301 |
462.86 |
| Aug 03 2012 |
23987 |
462.86 |
| Jul 27 2012 |
23493 |
462.86 |
| Jul 06 2012 |
22827 |
462.86 |
| Jun 22 2012 |
21899 |
462.86 |
| Jun 15 2012 |
22262 |
462.86 |
| Jun 08 2012 |
22062 |
462.86 |
| Jun 01 2012 |
21758 |
462.86 |
| May 25 2012 |
20338 |
462.86 |
| May 18 2012 |
20571 |
462.86 |
| May 11 2012 |
20487 |
462.86 |
| May 04 2012 |
19960 |
462.86 |
| Apr 27 2012 |
19332 |
462.86 |
| Apr 13 2012 |
17883 |
462.86 |
| Apr 06 2012 |
17433 |
462.86 |
| Mar 27 2012 |
16540 |
456.43 |
