| Apr 25 2024 |
300 |
247.46 |
| Apr 25 2024 |
692 |
236.78 |
| Apr 25 2024 |
1283 |
247.5 |
| Apr 24 2024 |
305 |
247.46 |
| Apr 24 2024 |
702 |
236.78 |
| Apr 24 2024 |
1283 |
247.5 |
| Apr 17 2024 |
424 |
247.46 |
| Apr 17 2024 |
702 |
236.78 |
| Apr 17 2024 |
1396 |
247.5 |
| Apr 10 2024 |
434 |
247.46 |
| Apr 10 2024 |
707 |
236.78 |
| Apr 10 2024 |
1399 |
247.5 |
| Apr 03 2024 |
441 |
247.46 |
| Apr 03 2024 |
708 |
236.78 |
| Apr 03 2024 |
1423 |
247.5 |
| Mar 27 2024 |
455 |
247.46 |
| Mar 27 2024 |
719 |
236.78 |
| Mar 27 2024 |
1444 |
247.5 |
| Mar 21 2024 |
455 |
247.46 |
| Mar 21 2024 |
718 |
236.78 |
| Mar 21 2024 |
1796 |
259.53 |
| Mar 14 2024 |
446 |
247.46 |
| Mar 14 2024 |
488 |
225.64 |
| Mar 14 2024 |
888 |
225.64 |
| Mar 07 2024 |
456 |
247.46 |
| Mar 07 2024 |
492 |
225.64 |
| Mar 07 2024 |
894 |
225.64 |
| Feb 29 2024 |
441 |
245.85 |
| Feb 29 2024 |
492 |
225.64 |
| Feb 29 2024 |
901 |
225.64 |
| Feb 22 2024 |
449 |
245.85 |
| Feb 22 2024 |
495 |
225.64 |
| Feb 22 2024 |
911 |
225.64 |
| Feb 15 2024 |
456 |
245.85 |
| Feb 15 2024 |
500 |
225.64 |
| Feb 15 2024 |
874 |
225.64 |
| Feb 08 2024 |
443 |
245.85 |
| Feb 08 2024 |
496 |
225.64 |
| Feb 08 2024 |
856 |
225.64 |
| Feb 01 2024 |
371 |
245.85 |
| Feb 01 2024 |
522 |
225.64 |
| Feb 01 2024 |
806 |
225.64 |
| Jan 25 2024 |
372 |
245.85 |
| Jan 25 2024 |
522 |
225.64 |
| Jan 25 2024 |
806 |
225.64 |
| Jan 18 2024 |
372 |
245.85 |
| Jan 18 2024 |
518 |
225.64 |
| Jan 18 2024 |
806 |
225.64 |
| Jan 11 2024 |
372 |
245.85 |
| Jan 11 2024 |
519 |
225.64 |
| Jan 11 2024 |
807 |
225.64 |
| Jan 04 2024 |
372 |
245.85 |
| Jan 04 2024 |
519 |
225.64 |
| Jan 04 2024 |
808 |
225.64 |
| Dec 28 2023 |
372 |
245.85 |
| Dec 28 2023 |
520 |
225.64 |
| Dec 28 2023 |
809 |
225.64 |
| Dec 21 2023 |
372 |
245.85 |
| Dec 21 2023 |
520 |
225.64 |
| Dec 21 2023 |
809 |
225.64 |
| Dec 14 2023 |
372 |
245.85 |
| Dec 14 2023 |
520 |
225.64 |
| Dec 14 2023 |
809 |
225.64 |
| Dec 07 2023 |
372 |
245.85 |
| Dec 07 2023 |
520 |
225.64 |
| Dec 07 2023 |
809 |
225.64 |
| Nov 30 2023 |
372 |
245.85 |
| Nov 30 2023 |
520 |
225.64 |
| Nov 30 2023 |
811 |
225.64 |
| Nov 23 2023 |
372 |
245.85 |
| Nov 23 2023 |
520 |
225.64 |
| Nov 23 2023 |
807 |
225.64 |
| Nov 16 2023 |
372 |
245.85 |
| Nov 16 2023 |
520 |
225.64 |
| Nov 16 2023 |
809 |
225.64 |
| Nov 09 2023 |
372 |
245.85 |
| Nov 09 2023 |
518 |
225.64 |
| Nov 09 2023 |
801 |
225.64 |
| Nov 02 2023 |
372 |
245.85 |
| Nov 02 2023 |
518 |
225.64 |
| Nov 02 2023 |
801 |
225.64 |
| Oct 26 2023 |
373 |
245.85 |
| Oct 26 2023 |
519 |
225.64 |
| Oct 26 2023 |
804 |
225.64 |
| Oct 19 2023 |
373 |
245.85 |
| Oct 19 2023 |
519 |
225.64 |
| Oct 19 2023 |
801 |
225.64 |
| Oct 12 2023 |
373 |
245.85 |
| Oct 12 2023 |
519 |
225.64 |
| Oct 12 2023 |
800 |
225.64 |
| Oct 05 2023 |
374 |
245.85 |
| Oct 05 2023 |
519 |
225.64 |
| Oct 05 2023 |
793 |
225.64 |
| Sep 28 2023 |
374 |
245.85 |
| Sep 28 2023 |
522 |
225.64 |
| Sep 28 2023 |
793 |
225.64 |
| Sep 21 2023 |
374 |
245.85 |
| Sep 21 2023 |
525 |
225.64 |
| Sep 21 2023 |
797 |
225.64 |
| Sep 14 2023 |
391 |
245.85 |
| Sep 14 2023 |
530 |
225.64 |
| Sep 14 2023 |
805 |
225.64 |
| Sep 07 2023 |
394 |
245.85 |
| Sep 07 2023 |
534 |
225.64 |
| Sep 07 2023 |
813 |
225.64 |
| Aug 31 2023 |
419 |
245.85 |
| Aug 31 2023 |
552 |
225.64 |
| Aug 31 2023 |
806 |
225.64 |
| Aug 24 2023 |
434 |
245.85 |
| Aug 24 2023 |
574 |
226.09 |
| Aug 24 2023 |
1015 |
233.71 |
| Aug 17 2023 |
451 |
245.85 |
| Aug 17 2023 |
593 |
226.09 |
| Aug 17 2023 |
1039 |
233.71 |
| Aug 10 2023 |
452 |
245.85 |
| Aug 10 2023 |
502 |
218.9 |
| Aug 10 2023 |
849 |
226.07 |
| Aug 03 2023 |
468 |
245.85 |
| Aug 03 2023 |
481 |
217.37 |
| Aug 03 2023 |
741 |
220.2 |
| Jul 27 2023 |
482 |
245.85 |
| Jul 27 2023 |
502 |
217.37 |
| Jul 27 2023 |
759 |
220.2 |
| Jul 20 2023 |
489 |
245.85 |
| Jul 20 2023 |
505 |
217.37 |
| Jul 20 2023 |
774 |
220.2 |
| Jul 13 2023 |
499 |
245.85 |
| Jul 13 2023 |
518 |
216.63 |
| Jul 13 2023 |
788 |
220.2 |
| Jul 06 2023 |
517 |
245.85 |
| Jul 06 2023 |
531 |
216.63 |
| Jul 06 2023 |
808 |
220.2 |
| Jun 29 2023 |
521 |
245.85 |
| Jun 29 2023 |
535 |
216.63 |
| Jun 29 2023 |
803 |
220.2 |
| Jun 22 2023 |
521 |
245.85 |
| Jun 22 2023 |
578 |
216.63 |
| Jun 22 2023 |
822 |
220.2 |
| Jun 15 2023 |
560 |
245.85 |
| Jun 15 2023 |
599 |
216.63 |
| Jun 15 2023 |
859 |
220.2 |
| Jun 08 2023 |
578 |
245.85 |
| Jun 08 2023 |
637 |
216.63 |
| Jun 08 2023 |
889 |
220.2 |
| Jun 01 2023 |
573 |
245.85 |
| Jun 01 2023 |
650 |
216.63 |
| Jun 01 2023 |
897 |
220.2 |
| May 25 2023 |
586 |
245.85 |
| May 25 2023 |
658 |
216.63 |
| May 25 2023 |
924 |
220.2 |
| May 18 2023 |
583 |
245.85 |
| May 18 2023 |
609 |
212.78 |
| May 18 2023 |
890 |
217.56 |
| May 11 2023 |
569 |
245.85 |
| May 11 2023 |
619 |
212.78 |
| May 11 2023 |
883 |
217.56 |
| May 04 2023 |
562 |
245.85 |
| May 04 2023 |
530 |
205.93 |
| May 04 2023 |
962 |
220.27 |
| Apr 27 2023 |
564 |
245.85 |
| Apr 27 2023 |
539 |
205.93 |
| Apr 27 2023 |
987 |
220.27 |
| Apr 20 2023 |
581 |
245.85 |
| Apr 20 2023 |
542 |
205.93 |
| Apr 20 2023 |
993 |
220.27 |
| Apr 13 2023 |
570 |
245.85 |
| Apr 13 2023 |
541 |
205.93 |
| Apr 13 2023 |
1007 |
220.27 |
| Apr 06 2023 |
568 |
245.85 |
| Apr 06 2023 |
545 |
205.93 |
| Apr 06 2023 |
1016 |
220.27 |
| Mar 30 2023 |
564 |
245.85 |
| Mar 30 2023 |
543 |
205.93 |
| Mar 30 2023 |
1031 |
220.27 |
| Mar 23 2023 |
567 |
245.85 |
| Mar 23 2023 |
397 |
195.16 |
| Mar 23 2023 |
1031 |
220.27 |
| Mar 16 2023 |
569 |
245.85 |
| Mar 16 2023 |
400 |
195.16 |
| Mar 16 2023 |
1048 |
220.85 |
| Mar 09 2023 |
737 |
261.64 |
| Mar 09 2023 |
400 |
195.16 |
| Mar 09 2023 |
1067 |
222.04 |
| Mar 02 2023 |
738 |
261.64 |
| Mar 02 2023 |
468 |
199.58 |
| Mar 02 2023 |
1172 |
226.84 |
| Feb 23 2023 |
736 |
261.64 |
| Feb 23 2023 |
467 |
199.58 |
| Feb 23 2023 |
1173 |
226.84 |
| Feb 16 2023 |
733 |
261.64 |
| Feb 16 2023 |
464 |
199.58 |
| Feb 16 2023 |
1164 |
226.84 |
| Feb 09 2023 |
733 |
261.64 |
| Feb 09 2023 |
465 |
199.58 |
| Feb 09 2023 |
1165 |
226.84 |
| Feb 02 2023 |
732 |
261.64 |
| Feb 02 2023 |
469 |
199.58 |
| Feb 02 2023 |
1169 |
226.84 |
| Jan 26 2023 |
732 |
261.64 |
| Jan 26 2023 |
470 |
199.58 |
| Jan 26 2023 |
1170 |
226.84 |
| Jan 19 2023 |
732 |
261.64 |
| Jan 19 2023 |
471 |
199.58 |
| Jan 19 2023 |
1170 |
226.84 |
| Jan 12 2023 |
732 |
261.64 |
| Jan 12 2023 |
472 |
199.58 |
| Jan 12 2023 |
1171 |
226.84 |
| Jan 05 2023 |
732 |
261.64 |
| Jan 05 2023 |
472 |
199.58 |
| Jan 05 2023 |
1171 |
226.84 |
| Dec 29 2022 |
732 |
261.64 |
| Dec 29 2022 |
472 |
199.58 |
| Dec 29 2022 |
1171 |
226.84 |
| Dec 22 2022 |
732 |
261.64 |
| Dec 22 2022 |
472 |
199.58 |
| Dec 22 2022 |
1171 |
226.84 |
| Dec 15 2022 |
732 |
261.64 |
| Dec 15 2022 |
472 |
199.58 |
| Dec 15 2022 |
1171 |
226.84 |
| Dec 08 2022 |
732 |
261.64 |
| Dec 08 2022 |
472 |
199.58 |
| Dec 08 2022 |
1172 |
226.84 |
| Dec 01 2022 |
732 |
261.64 |
| Dec 01 2022 |
472 |
199.58 |
| Dec 01 2022 |
1172 |
226.84 |
| Nov 24 2022 |
732 |
261.64 |
| Nov 24 2022 |
472 |
199.58 |
| Nov 24 2022 |
1172 |
226.84 |
| Nov 17 2022 |
731 |
261.64 |
| Nov 17 2022 |
472 |
199.58 |
| Nov 17 2022 |
1176 |
226.84 |
| Nov 10 2022 |
732 |
261.64 |
| Nov 10 2022 |
472 |
199.58 |
| Nov 10 2022 |
1177 |
226.84 |
| Nov 03 2022 |
732 |
261.64 |
| Nov 03 2022 |
382 |
193.31 |
| Nov 03 2022 |
1099 |
223.35 |
| Oct 27 2022 |
732 |
261.64 |
| Oct 27 2022 |
438 |
196.79 |
| Oct 27 2022 |
1029 |
219.54 |
| Oct 20 2022 |
732 |
261.64 |
| Oct 20 2022 |
438 |
196.79 |
| Oct 20 2022 |
1029 |
219.54 |
| Oct 13 2022 |
734 |
261.64 |
| Oct 13 2022 |
438 |
196.79 |
| Oct 13 2022 |
1027 |
219.54 |
| Oct 06 2022 |
734 |
261.64 |
| Oct 06 2022 |
442 |
196.79 |
| Oct 06 2022 |
1029 |
219.54 |
| Sep 29 2022 |
734 |
261.64 |
| Sep 29 2022 |
441 |
196.79 |
| Sep 29 2022 |
1029 |
219.54 |
| Sep 22 2022 |
771 |
265.23 |
| Sep 22 2022 |
441 |
196.79 |
| Sep 22 2022 |
755 |
204.17 |
| Sep 15 2022 |
771 |
265.23 |
| Sep 15 2022 |
440 |
196.79 |
| Sep 15 2022 |
755 |
204.17 |
| Sep 08 2022 |
772 |
265.23 |
| Sep 08 2022 |
445 |
196.79 |
| Sep 08 2022 |
764 |
204.17 |
| Sep 01 2022 |
761 |
265.23 |
| Sep 01 2022 |
450 |
196.79 |
| Sep 01 2022 |
734 |
204.17 |
| Aug 25 2022 |
763 |
265.23 |
| Aug 25 2022 |
452 |
196.79 |
| Aug 25 2022 |
742 |
204.17 |
| Aug 18 2022 |
765 |
265.23 |
| Aug 18 2022 |
456 |
196.79 |
| Aug 18 2022 |
748 |
204.17 |
| Aug 11 2022 |
763 |
265.23 |
| Aug 11 2022 |
460 |
196.79 |
| Aug 11 2022 |
761 |
204.17 |
| Aug 04 2022 |
759 |
265.23 |
| Aug 04 2022 |
461 |
196.79 |
| Aug 04 2022 |
762 |
204.17 |
| Jul 28 2022 |
765 |
265.23 |
| Jul 28 2022 |
477 |
196.79 |
| Jul 28 2022 |
774 |
204.17 |
| Jul 21 2022 |
761 |
265.23 |
| Jul 21 2022 |
494 |
196.79 |
| Jul 21 2022 |
781 |
204.17 |
| Jul 14 2022 |
758 |
265.23 |
| Jul 14 2022 |
497 |
196.79 |
| Jul 14 2022 |
783 |
204.17 |
| Jul 07 2022 |
473 |
270.6 |
| Jul 07 2022 |
506 |
196.79 |
| Jul 07 2022 |
800 |
204.17 |
| Jun 30 2022 |
466 |
270.6 |
| Jun 30 2022 |
508 |
196.79 |
| Jun 30 2022 |
805 |
204.17 |
| Jun 23 2022 |
464 |
270.6 |
| Jun 23 2022 |
513 |
196.79 |
| Jun 23 2022 |
818 |
204.17 |
| Jun 16 2022 |
468 |
270.6 |
| Jun 16 2022 |
539 |
196.79 |
| Jun 16 2022 |
824 |
204.17 |
| Jun 09 2022 |
467 |
270.6 |
| Jun 09 2022 |
540 |
196.79 |
| Jun 09 2022 |
798 |
204.17 |
| Jun 02 2022 |
451 |
270.6 |
| Jun 02 2022 |
543 |
196.79 |
| Jun 02 2022 |
805 |
204.17 |
| May 26 2022 |
427 |
270.6 |
| May 26 2022 |
544 |
196.79 |
| May 26 2022 |
674 |
196.79 |
| May 19 2022 |
447 |
270.6 |
| May 19 2022 |
542 |
196.79 |
| May 19 2022 |
671 |
196.79 |
| May 12 2022 |
450 |
270.6 |
| May 12 2022 |
542 |
196.79 |
| May 12 2022 |
670 |
196.79 |
| May 05 2022 |
424 |
270.6 |
| May 05 2022 |
533 |
196.79 |
| May 05 2022 |
676 |
196.79 |
| Apr 28 2022 |
494 |
270.6 |
| Apr 28 2022 |
557 |
196.79 |
| Apr 28 2022 |
700 |
196.79 |
| Apr 21 2022 |
438 |
270.6 |
| Apr 21 2022 |
542 |
196.79 |
| Apr 21 2022 |
689 |
196.79 |
| Apr 14 2022 |
442 |
270.6 |
| Apr 14 2022 |
543 |
196.79 |
| Apr 14 2022 |
704 |
196.79 |
| Apr 07 2022 |
448 |
270.6 |
| Apr 07 2022 |
544 |
196.79 |
| Apr 07 2022 |
709 |
196.79 |
| Mar 31 2022 |
448 |
270.6 |
| Mar 31 2022 |
544 |
196.79 |
| Mar 31 2022 |
712 |
196.79 |
| Mar 24 2022 |
538 |
196.79 |
| Mar 24 2022 |
726 |
196.79 |
| Mar 17 2022 |
534 |
196.79 |
| Mar 17 2022 |
724 |
196.79 |
| Mar 10 2022 |
534 |
196.79 |
| Mar 10 2022 |
717 |
196.79 |
| Mar 03 2022 |
530 |
196.79 |
| Mar 03 2022 |
713 |
196.79 |
| Feb 24 2022 |
2063 |
380.94 |
| Feb 24 2022 |
526 |
196.79 |
| Feb 24 2022 |
701 |
196.79 |
| Feb 17 2022 |
2831 |
412.13 |
| Feb 17 2022 |
508 |
196.79 |
| Feb 17 2022 |
705 |
196.79 |
| Feb 10 2022 |
2832 |
412.13 |
| Feb 10 2022 |
501 |
196.79 |
| Feb 10 2022 |
704 |
196.79 |
| Feb 03 2022 |
2858 |
412.13 |
| Feb 03 2022 |
498 |
196.79 |
| Feb 03 2022 |
703 |
196.79 |
| Jan 27 2022 |
2847 |
412.13 |
| Jan 27 2022 |
498 |
196.79 |
| Jan 27 2022 |
703 |
196.79 |
| Jan 20 2022 |
2852 |
412.13 |
| Jan 20 2022 |
498 |
196.79 |
| Jan 20 2022 |
703 |
196.79 |
| Jan 13 2022 |
2852 |
412.13 |
| Jan 13 2022 |
498 |
196.79 |
| Jan 13 2022 |
703 |
196.79 |
| Jan 06 2022 |
2852 |
412.13 |
| Jan 06 2022 |
498 |
196.79 |
| Jan 06 2022 |
703 |
196.79 |
| Dec 30 2021 |
2855 |
412.13 |
| Dec 30 2021 |
498 |
196.79 |
| Dec 30 2021 |
703 |
196.79 |
| Dec 23 2021 |
2855 |
412.13 |
| Dec 23 2021 |
498 |
196.79 |
| Dec 23 2021 |
703 |
196.79 |
| Dec 16 2021 |
2855 |
412.13 |
| Dec 16 2021 |
498 |
196.79 |
| Dec 16 2021 |
703 |
196.79 |
| Dec 09 2021 |
2855 |
412.13 |
| Dec 09 2021 |
498 |
196.79 |
| Dec 09 2021 |
703 |
196.79 |
| Dec 02 2021 |
2855 |
412.13 |
| Dec 02 2021 |
498 |
196.79 |
| Dec 02 2021 |
703 |
196.79 |
| Nov 25 2021 |
2855 |
412.13 |
| Nov 25 2021 |
498 |
196.79 |
| Nov 25 2021 |
703 |
196.79 |
| Nov 18 2021 |
2855 |
412.13 |
| Nov 18 2021 |
498 |
196.79 |
| Nov 18 2021 |
703 |
196.79 |
| Nov 11 2021 |
2856 |
412.13 |
| Nov 11 2021 |
498 |
196.79 |
| Nov 11 2021 |
703 |
196.79 |
| Nov 04 2021 |
2862 |
412.13 |
| Nov 04 2021 |
498 |
196.79 |
| Nov 04 2021 |
708 |
196.79 |
| Oct 28 2021 |
2862 |
412.13 |
| Oct 28 2021 |
498 |
196.79 |
| Oct 28 2021 |
708 |
196.79 |
| Oct 21 2021 |
2862 |
412.13 |
| Oct 21 2021 |
498 |
196.79 |
| Oct 21 2021 |
708 |
196.79 |
| Oct 14 2021 |
2852 |
412.13 |
| Oct 14 2021 |
498 |
196.79 |
| Oct 14 2021 |
708 |
196.79 |
| Oct 07 2021 |
2858 |
412.13 |
| Oct 07 2021 |
498 |
196.79 |
| Oct 07 2021 |
708 |
196.79 |
| Sep 30 2021 |
2857 |
412.13 |
| Sep 30 2021 |
486 |
196.79 |
| Sep 30 2021 |
691 |
196.79 |
| Sep 23 2021 |
2900 |
412.13 |
| Sep 23 2021 |
462 |
196.79 |
| Sep 23 2021 |
681 |
196.79 |
| Sep 16 2021 |
2864 |
412.13 |
| Sep 16 2021 |
440 |
196.79 |
| Sep 16 2021 |
638 |
196.79 |
| Sep 09 2021 |
2883 |
412.13 |
| Sep 09 2021 |
429 |
196.79 |
| Sep 09 2021 |
634 |
196.79 |
| Sep 02 2021 |
2962 |
412.13 |
| Sep 02 2021 |
413 |
196.79 |
| Sep 02 2021 |
579 |
196.79 |
| Aug 26 2021 |
2965 |
412.13 |
| Aug 26 2021 |
384 |
196.79 |
| Aug 26 2021 |
540 |
196.79 |
| Aug 19 2021 |
2984 |
412.13 |
| Aug 19 2021 |
1613 |
331.81 |
| Aug 19 2021 |
2299 |
331.81 |
| Aug 12 2021 |
2961 |
412.13 |
| Aug 12 2021 |
1581 |
331.81 |
| Aug 12 2021 |
2259 |
331.81 |
| Aug 05 2021 |
2993 |
412.13 |
| Aug 05 2021 |
1532 |
331.81 |
| Aug 05 2021 |
2162 |
331.81 |
| Jul 29 2021 |
3030 |
412.13 |
| Jul 29 2021 |
1479 |
331.81 |
| Jul 29 2021 |
2097 |
331.81 |
| Jul 22 2021 |
2956 |
412.13 |
| Jul 22 2021 |
1327 |
331.81 |
| Jul 22 2021 |
1912 |
331.81 |
| Jul 15 2021 |
3073 |
412.13 |
| Jul 15 2021 |
1280 |
331.81 |
| Jul 15 2021 |
1867 |
331.81 |
| Jul 08 2021 |
3017 |
412.13 |
| Jul 08 2021 |
1261 |
331.81 |
| Jul 08 2021 |
1814 |
331.81 |
| Jul 01 2021 |
3024 |
412.13 |
| Jul 01 2021 |
1207 |
331.81 |
| Jul 01 2021 |
1768 |
331.81 |
| Jun 24 2021 |
3029 |
412.13 |
| Jun 24 2021 |
1158 |
331.81 |
| Jun 24 2021 |
1665 |
331.81 |
| Jun 17 2021 |
2955 |
412.13 |
| Jun 17 2021 |
993 |
331.81 |
| Jun 17 2021 |
1467 |
331.81 |
| Jun 10 2021 |
2914 |
412.13 |
| Jun 10 2021 |
833 |
331.81 |
| Jun 10 2021 |
1249 |
331.81 |
| Jun 03 2021 |
1179 |
331.81 |
| May 27 2021 |
2825 |
412.13 |
| May 27 2021 |
831 |
331.81 |
| May 27 2021 |
1501 |
331.81 |
| May 07 2021 |
2199 |
343.43 |
| Mar 05 2021 |
977 |
402.73 |
| Mar 05 2021 |
1613 |
402.73 |
| Feb 26 2021 |
706 |
380.94 |
| Feb 26 2021 |
1215 |
402.73 |
| Feb 26 2021 |
1616 |
395.47 |
| Feb 19 2021 |
1630 |
412.13 |
| Feb 19 2021 |
1268 |
402.73 |
| Feb 19 2021 |
2241 |
407.43 |
| Feb 12 2021 |
1755 |
412.13 |
| Feb 12 2021 |
1360 |
402.73 |
| Feb 12 2021 |
2393 |
407.43 |
| Feb 05 2021 |
1844 |
412.13 |
| Feb 05 2021 |
1436 |
402.73 |
| Feb 05 2021 |
2528 |
407.43 |
| Jan 29 2021 |
1888 |
412.13 |
| Jan 29 2021 |
1465 |
402.73 |
| Jan 29 2021 |
2587 |
407.43 |
| Jan 22 2021 |
1947 |
412.13 |
| Jan 22 2021 |
1502 |
402.73 |
| Jan 22 2021 |
2648 |
407.43 |
| Jan 15 2021 |
1947 |
412.13 |
| Jan 15 2021 |
1530 |
402.73 |
| Jan 15 2021 |
2694 |
407.43 |
| Jan 08 2021 |
1947 |
412.13 |
| Jan 08 2021 |
1530 |
402.73 |
| Jan 08 2021 |
2687 |
407.43 |
| Jan 01 2021 |
1947 |
412.13 |
| Jan 01 2021 |
1522 |
402.73 |
| Jan 01 2021 |
2663 |
407.43 |
| Dec 25 2020 |
1947 |
412.13 |
| Dec 25 2020 |
1522 |
402.73 |
| Dec 25 2020 |
2663 |
407.43 |
| Dec 18 2020 |
1947 |
412.13 |
| Dec 18 2020 |
1522 |
402.73 |
| Dec 18 2020 |
2663 |
407.43 |
| Dec 11 2020 |
1947 |
412.13 |
| Dec 11 2020 |
1522 |
402.73 |
| Dec 11 2020 |
2658 |
407.43 |
| Dec 04 2020 |
1947 |
412.13 |
| Dec 04 2020 |
1512 |
402.73 |
| Dec 04 2020 |
2644 |
407.43 |
| Nov 27 2020 |
1947 |
412.13 |
| Nov 27 2020 |
1512 |
402.73 |
| Nov 27 2020 |
2644 |
407.43 |
| Nov 20 2020 |
1947 |
412.13 |
| Nov 20 2020 |
1512 |
402.73 |
| Nov 20 2020 |
2644 |
407.43 |
| Nov 13 2020 |
1947 |
412.13 |
| Nov 13 2020 |
1512 |
402.73 |
| Nov 13 2020 |
2644 |
407.43 |
| Nov 06 2020 |
1947 |
412.13 |
| Nov 06 2020 |
1512 |
402.73 |
| Nov 06 2020 |
2686 |
407.43 |
| Oct 30 2020 |
1940 |
412.13 |
| Oct 30 2020 |
1508 |
402.73 |
| Oct 30 2020 |
2638 |
407.43 |
| Oct 23 2020 |
1858 |
412.13 |
| Oct 23 2020 |
1508 |
402.73 |
| Oct 23 2020 |
2607 |
407.43 |
| Oct 16 2020 |
1857 |
412.13 |
| Oct 16 2020 |
1496 |
402.73 |
| Oct 16 2020 |
2606 |
407.43 |
| Oct 09 2020 |
1861 |
412.13 |
| Oct 09 2020 |
1481 |
402.73 |
| Oct 09 2020 |
2596 |
407.43 |
| Oct 02 2020 |
1766 |
412.13 |
| Oct 02 2020 |
1377 |
402.73 |
| Oct 02 2020 |
2422 |
407.43 |
| Sep 25 2020 |
1747 |
412.13 |
| Sep 25 2020 |
687 |
370.42 |
| Sep 25 2020 |
1629 |
387.11 |
| Sep 18 2020 |
1749 |
412.13 |
| Sep 18 2020 |
677 |
369.35 |
| Sep 18 2020 |
1082 |
371.18 |
| Sep 11 2020 |
1639 |
412.13 |
| Sep 11 2020 |
594 |
363.08 |
| Sep 11 2020 |
544 |
350.12 |
| Sep 04 2020 |
1905 |
412.13 |
| Sep 04 2020 |
369 |
344.88 |
| Sep 04 2020 |
559 |
344.88 |
| Aug 28 2020 |
2056 |
412.13 |
| Aug 28 2020 |
439 |
343.43 |
| Aug 28 2020 |
630 |
343.43 |
| Aug 21 2020 |
2200 |
412.13 |
| Aug 21 2020 |
464 |
343.43 |
| Aug 21 2020 |
693 |
343.43 |
| Aug 14 2020 |
2248 |
412.13 |
| Aug 14 2020 |
397 |
337.96 |
| Aug 14 2020 |
690 |
343.43 |
| Aug 07 2020 |
2458 |
412.13 |
| Aug 07 2020 |
432 |
337.96 |
| Aug 07 2020 |
739 |
343.43 |
| Jul 31 2020 |
2600 |
412.13 |
| Jul 31 2020 |
478 |
337.96 |
| Jul 31 2020 |
786 |
343.43 |
| Jul 24 2020 |
2714 |
412.13 |
| Jul 24 2020 |
528 |
337.96 |
| Jul 24 2020 |
856 |
343.43 |
| Jul 17 2020 |
2922 |
412.13 |
| Jul 17 2020 |
589 |
337.96 |
| Jul 17 2020 |
900 |
343.43 |
| Jul 10 2020 |
3039 |
412.13 |
| Jul 10 2020 |
630 |
337.96 |
| Jul 10 2020 |
954 |
343.43 |
| Jul 03 2020 |
3113 |
412.13 |
| Jul 03 2020 |
634 |
337.96 |
| Jul 03 2020 |
950 |
343.43 |
| Jun 26 2020 |
3289 |
412.13 |
| Jun 26 2020 |
697 |
337.96 |
| Jun 26 2020 |
1064 |
343.43 |
| Jun 19 2020 |
3382 |
412.13 |
| Jun 19 2020 |
717 |
337.96 |
| Jun 19 2020 |
1150 |
343.43 |
| Jun 12 2020 |
3531 |
412.13 |
| Jun 12 2020 |
733 |
337.96 |
| Jun 12 2020 |
1177 |
343.43 |
| Jun 05 2020 |
3601 |
412.13 |
| Jun 05 2020 |
794 |
337.96 |
| Jun 05 2020 |
1242 |
343.43 |
| May 29 2020 |
3728 |
412.13 |
| May 29 2020 |
845 |
337.96 |
| May 29 2020 |
1308 |
343.43 |
| May 22 2020 |
3893 |
412.13 |
| May 22 2020 |
904 |
337.96 |
| May 22 2020 |
1395 |
343.43 |
| May 15 2020 |
4069 |
412.13 |
| May 15 2020 |
929 |
337.96 |
| May 15 2020 |
1451 |
343.43 |
| May 08 2020 |
4167 |
412.13 |
| May 08 2020 |
952 |
337.96 |
| May 08 2020 |
1481 |
343.43 |
| May 01 2020 |
4428 |
412.13 |
| May 01 2020 |
1010 |
337.96 |
| May 01 2020 |
1599 |
343.43 |
| Apr 24 2020 |
4601 |
412.13 |
| Apr 24 2020 |
1045 |
337.96 |
| Apr 24 2020 |
1677 |
343.43 |
| Apr 17 2020 |
4811 |
412.13 |
| Apr 17 2020 |
1047 |
337.96 |
| Apr 17 2020 |
1752 |
343.43 |
| Apr 10 2020 |
4966 |
412.13 |
| Apr 10 2020 |
1064 |
337.96 |
| Apr 10 2020 |
1797 |
343.43 |
| Apr 03 2020 |
5166 |
412.13 |
| Apr 03 2020 |
1110 |
337.96 |
| Apr 03 2020 |
1868 |
343.43 |
| Mar 27 2020 |
5401 |
412.13 |
| Mar 27 2020 |
1121 |
337.96 |
| Mar 27 2020 |
1952 |
343.43 |
| Mar 20 2020 |
5480 |
411.97 |
| Mar 20 2020 |
1134 |
337.96 |
| Mar 20 2020 |
1982 |
343.43 |
| Mar 13 2020 |
7107 |
428.05 |
| Mar 13 2020 |
994 |
331.87 |
| Mar 13 2020 |
1758 |
337.96 |
| Mar 06 2020 |
7231 |
428.05 |
| Mar 06 2020 |
1003 |
331.87 |
| Mar 06 2020 |
1778 |
337.96 |
| Feb 28 2020 |
5330 |
406.66 |
| Feb 28 2020 |
1003 |
331.87 |
| Feb 28 2020 |
1530 |
331.87 |
| Feb 21 2020 |
4717 |
400.74 |
| Feb 21 2020 |
988 |
331.87 |
| Feb 21 2020 |
1516 |
331.87 |
| Feb 14 2020 |
4743 |
400.74 |
| Feb 14 2020 |
996 |
331.87 |
| Feb 14 2020 |
1522 |
331.87 |
| Feb 07 2020 |
4734 |
400.74 |
| Feb 07 2020 |
988 |
331.87 |
| Feb 07 2020 |
1523 |
331.87 |
| Jan 31 2020 |
4756 |
400.74 |
| Jan 31 2020 |
987 |
331.87 |
| Jan 31 2020 |
1526 |
331.87 |
| Jan 24 2020 |
4759 |
400.74 |
| Jan 24 2020 |
983 |
331.87 |
| Jan 24 2020 |
1525 |
331.87 |
| Jan 17 2020 |
4771 |
400.74 |
| Jan 17 2020 |
984 |
331.87 |
| Jan 17 2020 |
1516 |
331.87 |
| Jan 10 2020 |
4771 |
400.74 |
| Jan 10 2020 |
987 |
331.87 |
| Jan 10 2020 |
1515 |
331.87 |
| Jan 03 2020 |
4773 |
400.74 |
| Jan 03 2020 |
988 |
331.87 |
| Jan 03 2020 |
1517 |
331.87 |
| Dec 27 2019 |
4773 |
400.74 |
| Dec 27 2019 |
988 |
331.87 |
| Dec 27 2019 |
1518 |
331.87 |
| Dec 20 2019 |
4773 |
400.74 |
| Dec 20 2019 |
988 |
331.87 |
| Dec 20 2019 |
1518 |
331.87 |
| Dec 13 2019 |
4772 |
400.74 |
| Dec 13 2019 |
988 |
331.87 |
| Dec 13 2019 |
1518 |
331.87 |
| Dec 06 2019 |
4772 |
400.74 |
| Dec 06 2019 |
988 |
331.87 |
| Dec 06 2019 |
1518 |
331.87 |
| Nov 29 2019 |
4772 |
400.74 |
| Nov 29 2019 |
1931 |
358.65 |
| Nov 29 2019 |
2949 |
358.65 |
| Nov 22 2019 |
4772 |
400.74 |
| Nov 22 2019 |
1931 |
358.65 |
| Nov 22 2019 |
2949 |
358.65 |
| Nov 15 2019 |
4772 |
400.74 |
| Nov 15 2019 |
1931 |
358.65 |
| Nov 15 2019 |
2950 |
358.65 |
| Nov 08 2019 |
4765 |
400.74 |
| Nov 08 2019 |
1931 |
358.65 |
| Nov 08 2019 |
2941 |
358.65 |
| Nov 01 2019 |
4665 |
400.74 |
| Nov 01 2019 |
1931 |
358.65 |
| Nov 01 2019 |
2897 |
358.65 |
| Oct 25 2019 |
4665 |
400.74 |
| Oct 25 2019 |
1931 |
358.65 |
| Oct 25 2019 |
2897 |
358.65 |
| Oct 18 2019 |
4676 |
400.74 |
| Oct 18 2019 |
1931 |
358.65 |
| Oct 18 2019 |
2900 |
358.65 |
| Oct 11 2019 |
4666 |
400.74 |
| Oct 11 2019 |
1931 |
358.65 |
| Oct 11 2019 |
2900 |
358.65 |
| Oct 04 2019 |
4669 |
400.74 |
| Oct 04 2019 |
1932 |
358.65 |
| Oct 04 2019 |
2906 |
358.65 |
| Sep 27 2019 |
4669 |
400.74 |
| Sep 27 2019 |
1926 |
358.65 |
| Sep 27 2019 |
2926 |
358.65 |
| Sep 20 2019 |
4663 |
400.74 |
| Sep 20 2019 |
1929 |
358.65 |
| Sep 20 2019 |
2922 |
358.65 |
| Sep 13 2019 |
4721 |
400.74 |
| Sep 13 2019 |
1922 |
358.65 |
| Sep 13 2019 |
2924 |
358.65 |
| Sep 06 2019 |
4809 |
400.74 |
| Sep 06 2019 |
1928 |
358.65 |
| Sep 06 2019 |
2974 |
358.65 |
| Aug 30 2019 |
4850 |
400.74 |
| Aug 30 2019 |
1940 |
358.65 |
| Aug 30 2019 |
3012 |
358.65 |
| Aug 23 2019 |
4910 |
400.74 |
| Aug 23 2019 |
1954 |
358.65 |
| Aug 23 2019 |
3023 |
358.65 |
| Aug 16 2019 |
4910 |
400.74 |
| Aug 16 2019 |
2008 |
358.65 |
| Aug 16 2019 |
3052 |
358.65 |
| Aug 09 2019 |
4925 |
400.74 |
| Aug 09 2019 |
2021 |
358.65 |
| Aug 09 2019 |
3071 |
358.65 |
| Aug 02 2019 |
4976 |
400.74 |
| Aug 02 2019 |
2048 |
358.65 |
| Aug 02 2019 |
3087 |
358.65 |
| Jul 26 2019 |
5000 |
400.74 |
| Jul 26 2019 |
2091 |
358.65 |
| Jul 26 2019 |
3130 |
358.65 |
| Jul 19 2019 |
5126 |
400.74 |
| Jul 19 2019 |
2110 |
358.65 |
| Jul 19 2019 |
3164 |
358.65 |
| Jul 12 2019 |
5152 |
400.74 |
| Jul 12 2019 |
1618 |
343.28 |
| Jul 12 2019 |
2306 |
343.28 |
| Jul 05 2019 |
5337 |
400.74 |
| Jul 05 2019 |
1751 |
343.28 |
| Jul 05 2019 |
2462 |
343.28 |
| Jun 28 2019 |
5370 |
400.74 |
| Jun 28 2019 |
1773 |
343.28 |
| Jun 28 2019 |
2486 |
343.28 |
| Jun 21 2019 |
5370 |
400.74 |
| Jun 21 2019 |
1763 |
343.28 |
| Jun 21 2019 |
2473 |
343.28 |
| Jun 14 2019 |
5363 |
400.74 |
| Jun 14 2019 |
1774 |
343.28 |
| Jun 14 2019 |
2490 |
343.28 |
| Jun 07 2019 |
5399 |
400.74 |
| Jun 07 2019 |
4224 |
386.05 |
| Jun 07 2019 |
3720 |
360.93 |
| May 31 2019 |
5393 |
400.74 |
| May 31 2019 |
4227 |
386.05 |
| May 31 2019 |
3716 |
360.93 |
| May 24 2019 |
5380 |
400.74 |
| May 24 2019 |
4292 |
386.05 |
| May 24 2019 |
3783 |
360.93 |
| May 17 2019 |
5399 |
400.74 |
| May 17 2019 |
4355 |
386.05 |
| May 17 2019 |
3837 |
360.93 |
| May 10 2019 |
5434 |
400.74 |
| May 10 2019 |
4342 |
386.05 |
| May 10 2019 |
3821 |
360.93 |
| May 03 2019 |
5489 |
400.74 |
| May 03 2019 |
3015 |
366.31 |
| May 03 2019 |
3829 |
360.93 |
| Apr 26 2019 |
5536 |
400.74 |
| Apr 26 2019 |
3034 |
366.31 |
| Apr 26 2019 |
3834 |
360.93 |
| Apr 19 2019 |
5671 |
402.76 |
| Apr 19 2019 |
6364 |
408.1 |
| Apr 19 2019 |
6167 |
386.23 |
| Apr 18 2019 |
5683 |
402.76 |
| Apr 18 2019 |
6373 |
408.1 |
| Apr 12 2019 |
5672 |
402.76 |
| Apr 12 2019 |
6479 |
408.1 |
| Apr 12 2019 |
6232 |
386.23 |
| Apr 05 2019 |
5432 |
402.76 |
| Apr 05 2019 |
6341 |
408.1 |
| Apr 05 2019 |
6034 |
386.23 |
| Mar 29 2019 |
5416 |
402.76 |
| Mar 29 2019 |
6264 |
408.1 |
| Mar 29 2019 |
6017 |
386.23 |
| Mar 22 2019 |
3147 |
375.27 |
| Mar 22 2019 |
6245 |
408.1 |
| Mar 22 2019 |
4513 |
370.82 |
| Mar 15 2019 |
3230 |
375.27 |
| Mar 15 2019 |
6217 |
408.1 |
| Mar 15 2019 |
4558 |
370.82 |
| Mar 08 2019 |
6017 |
410.8 |
| Mar 08 2019 |
6178 |
408.1 |
| Mar 08 2019 |
8364 |
408.1 |
| Mar 01 2019 |
6078 |
410.8 |
| Mar 01 2019 |
6194 |
408.1 |
| Mar 01 2019 |
8409 |
408.1 |
| Feb 22 2019 |
6093 |
410.8 |
| Feb 22 2019 |
6224 |
408.1 |
| Feb 22 2019 |
8440 |
408.1 |
| Feb 15 2019 |
6113 |
410.8 |
| Feb 15 2019 |
6181 |
408.1 |
| Feb 15 2019 |
8388 |
408.1 |
| Feb 08 2019 |
6095 |
410.8 |
| Feb 08 2019 |
6139 |
408.1 |
| Feb 08 2019 |
8333 |
408.1 |
| Feb 01 2019 |
6090 |
410.8 |
| Feb 01 2019 |
6162 |
408.1 |
| Feb 01 2019 |
8337 |
408.1 |
| Jan 25 2019 |
6086 |
410.8 |
| Jan 25 2019 |
6660 |
413.88 |
| Jan 25 2019 |
8044 |
405.37 |
| Jan 18 2019 |
6126 |
410.8 |
| Jan 18 2019 |
6664 |
413.88 |
| Jan 18 2019 |
8067 |
405.37 |
| Jan 11 2019 |
6126 |
410.8 |
| Jan 11 2019 |
6664 |
413.88 |
| Jan 11 2019 |
8072 |
405.37 |
| Jan 04 2019 |
6127 |
410.8 |
| Jan 04 2019 |
6672 |
413.88 |
| Jan 04 2019 |
8081 |
405.37 |
| Dec 28 2018 |
6127 |
410.8 |
| Dec 28 2018 |
6672 |
413.88 |
| Dec 28 2018 |
8081 |
405.37 |
| Dec 21 2018 |
6127 |
410.8 |
| Dec 21 2018 |
6672 |
413.88 |
| Dec 21 2018 |
8081 |
405.37 |
| Dec 14 2018 |
6127 |
410.8 |
| Dec 14 2018 |
6672 |
413.88 |
| Dec 14 2018 |
8081 |
405.37 |
| Dec 07 2018 |
6127 |
410.8 |
| Dec 07 2018 |
6670 |
413.88 |
| Dec 07 2018 |
8080 |
405.37 |
| Nov 30 2018 |
6127 |
410.8 |
| Nov 30 2018 |
6670 |
413.88 |
| Nov 30 2018 |
8080 |
405.37 |
| Nov 23 2018 |
6127 |
410.8 |
| Nov 23 2018 |
6670 |
413.88 |
| Nov 23 2018 |
8080 |
405.37 |
| Nov 16 2018 |
6127 |
410.8 |
| Nov 16 2018 |
6670 |
413.88 |
| Nov 16 2018 |
8080 |
405.37 |
| Nov 09 2018 |
6126 |
410.8 |
| Nov 09 2018 |
6670 |
413.88 |
| Nov 09 2018 |
8080 |
405.37 |
| Nov 02 2018 |
6126 |
410.8 |
| Nov 02 2018 |
6670 |
413.88 |
| Nov 02 2018 |
8060 |
405.37 |
| Oct 26 2018 |
6124 |
410.8 |
| Oct 26 2018 |
6670 |
413.88 |
| Oct 26 2018 |
8058 |
405.37 |
| Oct 19 2018 |
6144 |
410.8 |
| Oct 19 2018 |
6670 |
413.88 |
| Oct 19 2018 |
8070 |
405.37 |
| Oct 12 2018 |
6123 |
410.8 |
| Oct 12 2018 |
8049 |
429.16 |
| Oct 12 2018 |
9088 |
414.59 |
| Oct 05 2018 |
6149 |
410.8 |
| Oct 05 2018 |
8031 |
429.16 |
| Oct 05 2018 |
9170 |
414.59 |
| Sep 28 2018 |
5999 |
410.8 |
| Sep 28 2018 |
8043 |
429.16 |
| Sep 28 2018 |
8937 |
414.59 |
| Sep 21 2018 |
5977 |
410.8 |
| Sep 21 2018 |
8025 |
429.16 |
| Sep 21 2018 |
8923 |
414.59 |
| Sep 14 2018 |
5985 |
410.8 |
| Sep 14 2018 |
8067 |
429.16 |
| Sep 14 2018 |
8957 |
414.59 |
| Sep 07 2018 |
6081 |
410.8 |
| Sep 07 2018 |
8143 |
429.16 |
| Sep 07 2018 |
9125 |
414.59 |
| Aug 31 2018 |
6117 |
410.8 |
| Aug 31 2018 |
10063 |
448.35 |
| Aug 31 2018 |
11245 |
431.88 |
| Aug 24 2018 |
6116 |
410.8 |
| Aug 24 2018 |
10975 |
458.82 |
| Aug 24 2018 |
11501 |
433.78 |
| Aug 17 2018 |
6104 |
410.8 |
| Aug 17 2018 |
11151 |
458.82 |
| Aug 17 2018 |
11657 |
433.78 |
| Aug 10 2018 |
6148 |
410.8 |
| Aug 10 2018 |
11161 |
458.82 |
| Aug 10 2018 |
11770 |
433.78 |
| Aug 03 2018 |
6268 |
410.8 |
| Aug 03 2018 |
11245 |
458.82 |
| Aug 03 2018 |
11881 |
433.78 |
| Jul 27 2018 |
6318 |
410.8 |
| Jul 27 2018 |
11233 |
458.82 |
| Jul 27 2018 |
11916 |
433.78 |
| Jul 20 2018 |
6282 |
410.8 |
| Jul 20 2018 |
11393 |
458.82 |
| Jul 20 2018 |
12093 |
433.78 |
| Jul 13 2018 |
6448 |
410.8 |
| Jul 13 2018 |
11224 |
458.82 |
| Jul 13 2018 |
11971 |
433.78 |
| Jul 06 2018 |
6252 |
410.8 |
| Jul 06 2018 |
9283 |
439.53 |
| Jul 06 2018 |
11750 |
433.78 |
| Jun 29 2018 |
6261 |
410.8 |
| Jun 29 2018 |
7563 |
421.66 |
| Jun 29 2018 |
9852 |
418.94 |
| Jun 22 2018 |
6411 |
410.8 |
| Jun 22 2018 |
7791 |
421.66 |
| Jun 22 2018 |
10093 |
418.94 |
| Jun 15 2018 |
6450 |
410.8 |
| Jun 15 2018 |
7798 |
421.66 |
| Jun 15 2018 |
10131 |
418.94 |
| Jun 08 2018 |
6493 |
410.8 |
| Jun 08 2018 |
7918 |
421.66 |
| Jun 08 2018 |
10281 |
418.94 |
| Jun 01 2018 |
6757 |
410.8 |
| Jun 01 2018 |
7981 |
421.66 |
| Jun 01 2018 |
10537 |
418.94 |
| May 25 2018 |
6789 |
410.8 |
| May 25 2018 |
8072 |
421.66 |
| May 25 2018 |
10681 |
418.94 |
| May 18 2018 |
6865 |
410.8 |
| May 18 2018 |
8073 |
421.66 |
| May 18 2018 |
10662 |
418.94 |
| May 11 2018 |
6895 |
410.8 |
| May 11 2018 |
8031 |
421.66 |
| May 11 2018 |
10762 |
418.94 |
| May 04 2018 |
7030 |
410.8 |
| May 04 2018 |
6424 |
402.58 |
| May 04 2018 |
9071 |
404.64 |
| Apr 27 2018 |
7491 |
413.9 |
| Apr 27 2018 |
10242 |
413.9 |
| Apr 20 2018 |
8930 |
427.89 |
| Apr 20 2018 |
12144 |
427.89 |
| Apr 13 2018 |
8046 |
419.06 |
| Apr 13 2018 |
10940 |
419.06 |
| Apr 06 2018 |
7999 |
419.06 |
| Apr 06 2018 |
10990 |
419.06 |
| Mar 30 2018 |
8185 |
420.18 |
| Mar 30 2018 |
11342 |
420.18 |
| Mar 23 2018 |
8220 |
420.18 |
| Mar 23 2018 |
11432 |
420.18 |
| Mar 16 2018 |
6134 |
397.58 |
| Mar 16 2018 |
8540 |
397.58 |
| Mar 09 2018 |
6062 |
397.58 |
| Mar 09 2018 |
8527 |
397.58 |
| Mar 02 2018 |
6100 |
397.58 |
| Mar 02 2018 |
8709 |
397.58 |
| Feb 23 2018 |
6238 |
397.34 |
| Feb 23 2018 |
6162 |
397.58 |
| Feb 23 2018 |
7503 |
387.48 |
| Feb 16 2018 |
6264 |
397.34 |
| Feb 16 2018 |
6164 |
397.58 |
| Feb 16 2018 |
7525 |
387.48 |
| Feb 09 2018 |
6222 |
397.34 |
| Feb 09 2018 |
6189 |
397.58 |
| Feb 09 2018 |
7511 |
387.48 |
| Feb 02 2018 |
6207 |
397.34 |
| Feb 02 2018 |
6185 |
397.58 |
| Feb 02 2018 |
7503 |
387.48 |
| Jan 26 2018 |
6232 |
397.34 |
| Jan 26 2018 |
6205 |
397.58 |
| Jan 26 2018 |
7517 |
387.48 |
| Jan 19 2018 |
6229 |
397.34 |
| Jan 19 2018 |
6205 |
397.58 |
| Jan 19 2018 |
7517 |
387.48 |
| Jan 12 2018 |
6234 |
397.34 |
| Jan 12 2018 |
6203 |
397.58 |
| Jan 12 2018 |
7517 |
387.48 |
| Jan 05 2018 |
6234 |
397.34 |
| Jan 05 2018 |
6214 |
397.58 |
| Jan 05 2018 |
7527 |
387.48 |
| Dec 29 2017 |
6234 |
397.34 |
| Dec 29 2017 |
6214 |
397.58 |
| Dec 29 2017 |
7527 |
387.48 |
| Dec 22 2017 |
6234 |
397.34 |
| Dec 22 2017 |
6215 |
397.58 |
| Dec 22 2017 |
7528 |
387.48 |
| Dec 15 2017 |
6234 |
397.34 |
| Dec 15 2017 |
6215 |
397.58 |
| Dec 15 2017 |
7525 |
387.48 |
| Dec 08 2017 |
6234 |
397.34 |
| Dec 08 2017 |
6215 |
397.58 |
| Dec 08 2017 |
7525 |
387.48 |
| Dec 01 2017 |
6234 |
397.34 |
| Dec 01 2017 |
6215 |
397.58 |
| Dec 01 2017 |
7525 |
387.48 |
| Nov 24 2017 |
6234 |
397.34 |
| Nov 24 2017 |
6215 |
397.58 |
| Nov 24 2017 |
7525 |
387.48 |
| Nov 17 2017 |
6234 |
397.34 |
| Nov 17 2017 |
6215 |
397.58 |
| Nov 17 2017 |
7525 |
387.48 |
| Nov 10 2017 |
6238 |
397.34 |
| Nov 10 2017 |
6215 |
397.58 |
| Nov 10 2017 |
7530 |
387.48 |
| Nov 03 2017 |
6238 |
397.34 |
| Nov 03 2017 |
6216 |
397.58 |
| Nov 03 2017 |
7530 |
387.48 |
| Oct 27 2017 |
6289 |
397.34 |
| Oct 27 2017 |
6216 |
397.58 |
| Oct 27 2017 |
7566 |
387.48 |
| Oct 20 2017 |
6241 |
397.34 |
| Oct 20 2017 |
6233 |
397.58 |
| Oct 20 2017 |
7544 |
387.48 |
| Oct 13 2017 |
6268 |
397.34 |
| Oct 13 2017 |
6233 |
397.58 |
| Oct 13 2017 |
7563 |
387.48 |
| Oct 06 2017 |
6270 |
397.34 |
| Oct 06 2017 |
6229 |
397.58 |
| Oct 06 2017 |
7565 |
387.48 |
| Sep 29 2017 |
6269 |
397.34 |
| Sep 29 2017 |
5870 |
393.55 |
| Sep 29 2017 |
7253 |
385.08 |
| Sep 22 2017 |
4177 |
372.46 |
| Sep 22 2017 |
5720 |
391.86 |
| Sep 22 2017 |
7321 |
385.08 |
| Sep 15 2017 |
4200 |
372.46 |
| Sep 15 2017 |
5776 |
391.86 |
| Sep 15 2017 |
7387 |
385.08 |
| Sep 08 2017 |
4169 |
372.46 |
| Sep 08 2017 |
5793 |
391.86 |
| Sep 08 2017 |
7494 |
385.08 |
| Sep 01 2017 |
4156 |
372.46 |
| Sep 01 2017 |
5876 |
391.86 |
| Sep 01 2017 |
7495 |
385.08 |
| Aug 25 2017 |
2809 |
344.63 |
| Aug 25 2017 |
5886 |
391.86 |
| Aug 25 2017 |
7846 |
385.08 |
| Aug 18 2017 |
2823 |
344.63 |
| Aug 18 2017 |
5939 |
391.86 |
| Aug 18 2017 |
7912 |
385.08 |
| Aug 11 2017 |
2861 |
344.63 |
| Aug 11 2017 |
5897 |
391.86 |
| Aug 11 2017 |
7955 |
385.08 |
| Aug 04 2017 |
2880 |
344.63 |
| Aug 04 2017 |
5978 |
391.86 |
| Aug 04 2017 |
8049 |
385.08 |
| Jul 28 2017 |
2899 |
344.63 |
| Jul 28 2017 |
6019 |
391.86 |
| Jul 28 2017 |
8134 |
385.08 |
| Jul 21 2017 |
2963 |
344.63 |
| Jul 21 2017 |
6135 |
391.86 |
| Jul 21 2017 |
8260 |
385.08 |
| Jul 14 2017 |
2992 |
344.63 |
| Jul 14 2017 |
6208 |
391.86 |
| Jul 14 2017 |
8335 |
385.08 |
| Jul 07 2017 |
4817 |
372.46 |
| Jul 07 2017 |
6244 |
391.86 |
| Jul 07 2017 |
8383 |
385.08 |
| Jun 30 2017 |
4833 |
372.46 |
| Jun 30 2017 |
6277 |
391.86 |
| Jun 30 2017 |
8400 |
385.08 |
| Jun 23 2017 |
4958 |
372.46 |
| Jun 23 2017 |
7218 |
391.86 |
| Jun 23 2017 |
8485 |
385.08 |
| Jun 16 2017 |
4957 |
372.46 |
| Jun 16 2017 |
7338 |
391.86 |
| Jun 16 2017 |
8505 |
385.08 |
| Jun 09 2017 |
4812 |
372.46 |
| Jun 09 2017 |
7371 |
391.86 |
| Jun 09 2017 |
8391 |
385.08 |
| Jun 02 2017 |
5022 |
372.46 |
| Jun 02 2017 |
7410 |
391.86 |
| Jun 02 2017 |
8589 |
385.08 |
| May 26 2017 |
5055 |
372.46 |
| May 26 2017 |
7482 |
391.86 |
| May 26 2017 |
8610 |
385.08 |
| May 19 2017 |
5164 |
372.46 |
| May 19 2017 |
8992 |
406.75 |
| May 19 2017 |
10813 |
401.55 |
| May 12 2017 |
5219 |
372.46 |
| May 12 2017 |
6450 |
378.9 |
| May 12 2017 |
6950 |
369.51 |
| May 05 2017 |
5274 |
372.46 |
| May 05 2017 |
6501 |
378.9 |
| May 05 2017 |
7039 |
369.51 |
| Apr 28 2017 |
5275 |
372.46 |
| Apr 28 2017 |
6367 |
378.9 |
| Apr 28 2017 |
7025 |
369.51 |
| Apr 21 2017 |
5367 |
372.46 |
| Apr 21 2017 |
6519 |
378.9 |
| Apr 21 2017 |
7099 |
369.51 |
| Apr 14 2017 |
5426 |
372.46 |
| Apr 14 2017 |
6564 |
378.9 |
| Apr 14 2017 |
7166 |
369.51 |
| Apr 07 2017 |
5385 |
372.46 |
| Apr 07 2017 |
6642 |
378.9 |
| Apr 07 2017 |
7036 |
369.51 |
| Mar 31 2017 |
5446 |
372.46 |
| Mar 31 2017 |
6834 |
378.9 |
| Mar 31 2017 |
7172 |
369.51 |
| Mar 24 2017 |
5359 |
372.46 |
| Mar 24 2017 |
6768 |
378.9 |
| Mar 24 2017 |
7088 |
369.51 |
| Mar 17 2017 |
5436 |
372.46 |
| Mar 17 2017 |
6847 |
378.9 |
| Mar 17 2017 |
7128 |
369.51 |
| Mar 10 2017 |
6537 |
384.4 |
| Mar 10 2017 |
6906 |
378.9 |
| Mar 10 2017 |
7176 |
369.51 |
| Mar 03 2017 |
3993 |
352.95 |
| Mar 03 2017 |
6855 |
378.9 |
| Mar 03 2017 |
7182 |
369.51 |
| Feb 24 2017 |
2909 |
333.71 |
| Feb 24 2017 |
6830 |
378.9 |
| Feb 24 2017 |
7792 |
374.71 |
| Feb 17 2017 |
2922 |
333.71 |
| Feb 17 2017 |
6685 |
378.9 |
| Feb 17 2017 |
7851 |
374.71 |
| Feb 10 2017 |
2955 |
333.71 |
| Feb 10 2017 |
6704 |
378.9 |
| Feb 10 2017 |
7887 |
374.71 |
| Feb 03 2017 |
1758 |
310.21 |
| Feb 03 2017 |
6723 |
378.9 |
| Feb 03 2017 |
7902 |
374.71 |
| Jan 27 2017 |
1766 |
310.21 |
| Jan 27 2017 |
6726 |
378.9 |
| Jan 27 2017 |
7904 |
374.71 |
| Jan 20 2017 |
1771 |
310.21 |
| Jan 20 2017 |
6742 |
378.9 |
| Jan 20 2017 |
7903 |
374.71 |
| Jan 13 2017 |
1388 |
301.94 |
| Jan 13 2017 |
6743 |
378.9 |
| Jan 13 2017 |
7909 |
374.71 |
| Jan 06 2017 |
1388 |
301.94 |
| Jan 06 2017 |
11168 |
423.27 |
| Jan 06 2017 |
11858 |
407.25 |
| Dec 30 2016 |
1388 |
301.94 |
| Dec 30 2016 |
11167 |
423.27 |
| Dec 30 2016 |
11860 |
407.25 |
| Dec 23 2016 |
1388 |
301.94 |
| Dec 23 2016 |
11169 |
423.27 |
| Dec 23 2016 |
11860 |
407.25 |
| Dec 16 2016 |
1388 |
301.94 |
| Dec 16 2016 |
11168 |
423.27 |
| Dec 16 2016 |
11858 |
407.25 |
| Dec 09 2016 |
1388 |
301.94 |
| Dec 09 2016 |
11171 |
423.27 |
| Dec 09 2016 |
11862 |
407.25 |
| Dec 02 2016 |
1388 |
301.94 |
| Dec 02 2016 |
11171 |
423.27 |
| Dec 02 2016 |
11863 |
407.25 |
| Nov 25 2016 |
1388 |
301.94 |
| Nov 25 2016 |
11167 |
423.27 |
| Nov 25 2016 |
11863 |
407.25 |
| Nov 18 2016 |
1388 |
301.94 |
| Nov 18 2016 |
11167 |
423.27 |
| Nov 18 2016 |
11863 |
407.25 |
| Nov 11 2016 |
1390 |
301.94 |
| Nov 11 2016 |
11167 |
423.27 |
| Nov 11 2016 |
11855 |
407.25 |
| Nov 04 2016 |
1390 |
301.94 |
| Nov 04 2016 |
11167 |
423.27 |
| Nov 04 2016 |
11855 |
407.25 |
| Oct 28 2016 |
1388 |
301.94 |
| Oct 28 2016 |
11168 |
423.27 |
| Oct 28 2016 |
11873 |
407.25 |
| Oct 21 2016 |
1391 |
301.94 |
| Oct 21 2016 |
11168 |
423.27 |
| Oct 21 2016 |
11879 |
407.25 |
| Oct 14 2016 |
1392 |
301.94 |
| Oct 14 2016 |
2497 |
318.75 |
| Oct 14 2016 |
3034 |
319.7 |
| Oct 07 2016 |
1394 |
301.94 |
| Oct 07 2016 |
2497 |
318.75 |
| Oct 07 2016 |
3042 |
319.7 |
| Sep 30 2016 |
1395 |
301.94 |
| Sep 30 2016 |
2500 |
318.75 |
| Sep 30 2016 |
3043 |
319.7 |
| Sep 23 2016 |
1386 |
301.94 |
| Sep 23 2016 |
2501 |
318.75 |
| Sep 23 2016 |
2951 |
318.75 |
| Sep 16 2016 |
1384 |
301.94 |
| Sep 16 2016 |
2519 |
318.75 |
| Sep 16 2016 |
2963 |
318.75 |
| Sep 09 2016 |
1400 |
301.94 |
| Sep 09 2016 |
2564 |
318.75 |
| Sep 09 2016 |
3022 |
318.75 |
| Sep 02 2016 |
1411 |
301.94 |
| Sep 02 2016 |
2606 |
318.75 |
| Sep 02 2016 |
3055 |
318.75 |
| Aug 26 2016 |
1279 |
301.94 |
| Aug 26 2016 |
2619 |
318.75 |
| Aug 26 2016 |
2828 |
318.75 |
| Aug 19 2016 |
1282 |
301.94 |
| Aug 19 2016 |
2629 |
318.75 |
| Aug 19 2016 |
2848 |
318.75 |
| Aug 12 2016 |
1276 |
301.94 |
| Aug 12 2016 |
2675 |
318.75 |
| Aug 12 2016 |
3536 |
318.75 |
| Aug 05 2016 |
1347 |
301.94 |
| Aug 05 2016 |
3096 |
325.78 |
| Aug 05 2016 |
2674 |
303.25 |
| Jul 29 2016 |
1299 |
301.94 |
| Jul 29 2016 |
3108 |
325.78 |
| Jul 29 2016 |
2662 |
303.25 |
| Jul 22 2016 |
1360 |
301.94 |
| Jul 22 2016 |
3197 |
325.78 |
| Jul 22 2016 |
2757 |
303.25 |
| Jun 22 2016 |
1443 |
301.94 |
| Jun 22 2016 |
3095 |
321.82 |
| Jun 22 2016 |
2742 |
295.33 |
| Jun 15 2016 |
1484 |
301.94 |
| Jun 15 2016 |
3021 |
319.87 |
| Jun 15 2016 |
2557 |
291.04 |
| Jun 08 2016 |
1446 |
301.94 |
| Jun 08 2016 |
4608 |
342.79 |
| Jun 08 2016 |
3208 |
301.94 |
| Jun 01 2016 |
1486 |
301.94 |
| Jun 01 2016 |
4665 |
342.79 |
| Jun 01 2016 |
3396 |
301.94 |
| May 25 2016 |
1500 |
301.94 |
| May 25 2016 |
4689 |
342.79 |
| May 25 2016 |
3438 |
301.94 |
| May 18 2016 |
1510 |
301.94 |
| May 18 2016 |
3289 |
321.79 |
| May 18 2016 |
3278 |
299.22 |
| May 11 2016 |
1501 |
301.94 |
| May 11 2016 |
3309 |
321.79 |
| May 11 2016 |
3250 |
299.22 |
| May 04 2016 |
1496 |
301.94 |
| May 04 2016 |
3261 |
321.79 |
| May 04 2016 |
3233 |
299.22 |
| Apr 27 2016 |
1577 |
301.94 |
| Apr 27 2016 |
1033 |
269.67 |
| Apr 27 2016 |
2095 |
278.37 |
| Apr 20 2016 |
1606 |
301.94 |
| Apr 20 2016 |
1111 |
269.67 |
| Apr 20 2016 |
2179 |
278.37 |
| Apr 13 2016 |
1686 |
301.94 |
| Apr 13 2016 |
1565 |
283.25 |
| Apr 13 2016 |
2092 |
276.38 |
| Apr 06 2016 |
1729 |
301.94 |
| Apr 06 2016 |
1591 |
283.25 |
| Apr 06 2016 |
2116 |
276.38 |
| Mar 30 2016 |
1721 |
301.94 |
| Mar 30 2016 |
1559 |
283.25 |
| Mar 30 2016 |
2111 |
276.38 |
| Mar 23 2016 |
1786 |
301.94 |
| Mar 23 2016 |
1573 |
283.25 |
| Mar 23 2016 |
2140 |
276.38 |
| Mar 16 2016 |
1812 |
301.94 |
| Mar 16 2016 |
1524 |
283.25 |
| Mar 16 2016 |
2123 |
276.38 |
| Mar 09 2016 |
1557 |
295.06 |
| Mar 09 2016 |
1526 |
283.25 |
| Mar 09 2016 |
2472 |
282.62 |
| Mar 02 2016 |
2007 |
306.21 |
| Mar 02 2016 |
1509 |
283.25 |
| Mar 02 2016 |
2796 |
288.99 |
| Feb 24 2016 |
2026 |
306.21 |
| Feb 24 2016 |
1511 |
283.25 |
| Feb 24 2016 |
2794 |
288.99 |
| Feb 17 2016 |
2059 |
306.21 |
| Feb 17 2016 |
1522 |
283.25 |
| Feb 17 2016 |
2817 |
288.99 |
| Feb 10 2016 |
2074 |
306.21 |
| Feb 10 2016 |
1543 |
283.25 |
| Feb 10 2016 |
2855 |
288.99 |
| Feb 03 2016 |
2085 |
306.21 |
| Feb 03 2016 |
1547 |
283.25 |
| Feb 03 2016 |
2862 |
288.99 |
| Jan 27 2016 |
2098 |
306.21 |
| Jan 27 2016 |
1550 |
283.25 |
| Jan 27 2016 |
2868 |
288.99 |
| Jan 20 2016 |
1552 |
283.25 |
| Jan 20 2016 |
2566 |
283.25 |
| Jan 13 2016 |
1556 |
283.25 |
| Jan 13 2016 |
2569 |
283.25 |
| Jan 06 2016 |
1558 |
283.25 |
| Jan 06 2016 |
2570 |
283.25 |
| Dec 30 2015 |
1555 |
283.25 |
| Dec 30 2015 |
2568 |
283.25 |
| Dec 23 2015 |
1555 |
283.25 |
| Dec 23 2015 |
2568 |
283.25 |
| Dec 16 2015 |
1555 |
283.25 |
| Dec 16 2015 |
2568 |
283.25 |
| Dec 09 2015 |
1556 |
283.25 |
| Dec 09 2015 |
2569 |
283.25 |
| Dec 02 2015 |
1556 |
283.25 |
| Dec 02 2015 |
2569 |
283.25 |
| Nov 25 2015 |
1556 |
283.25 |
| Nov 25 2015 |
2569 |
283.25 |
| Nov 18 2015 |
1556 |
283.25 |
| Nov 18 2015 |
2569 |
283.25 |
| Nov 11 2015 |
1556 |
283.25 |
| Nov 11 2015 |
2569 |
283.25 |
| Nov 04 2015 |
1556 |
283.25 |
| Nov 04 2015 |
2569 |
283.25 |
| Oct 28 2015 |
1553 |
283.25 |
| Oct 28 2015 |
2568 |
283.25 |
| Oct 21 2015 |
1558 |
283.25 |
| Oct 21 2015 |
2570 |
283.25 |
| Oct 14 2015 |
1557 |
283.25 |
| Oct 14 2015 |
2568 |
283.25 |
| Oct 07 2015 |
1554 |
283.25 |
| Oct 07 2015 |
2569 |
283.25 |
| Sep 30 2015 |
1557 |
283.25 |
| Sep 30 2015 |
2565 |
283.25 |
| Sep 23 2015 |
1560 |
283.25 |
| Sep 23 2015 |
2579 |
283.25 |
| Sep 16 2015 |
1568 |
283.25 |
| Sep 16 2015 |
2582 |
283.25 |
| Sep 09 2015 |
1574 |
283.25 |
| Sep 09 2015 |
2557 |
283.25 |
| Sep 02 2015 |
1555 |
283.25 |
| Sep 02 2015 |
2547 |
283.25 |
| Aug 26 2015 |
1605 |
283.25 |
| Aug 26 2015 |
2571 |
283.25 |
| Aug 19 2015 |
1603 |
283.25 |
| Aug 19 2015 |
2601 |
283.25 |
| Aug 12 2015 |
1620 |
283.25 |
| Aug 12 2015 |
2617 |
283.25 |
| Aug 05 2015 |
1631 |
283.25 |
| Aug 05 2015 |
2646 |
283.25 |
| Jul 29 2015 |
1684 |
283.25 |
| Jul 29 2015 |
2688 |
283.25 |
| Jul 22 2015 |
1661 |
283.25 |
| Jul 22 2015 |
2652 |
283.25 |
| Jul 15 2015 |
1722 |
283.25 |
| Jul 15 2015 |
2724 |
283.25 |
| Jul 08 2015 |
1749 |
283.25 |
| Jul 08 2015 |
2788 |
283.25 |
| Jul 01 2015 |
1775 |
283.25 |
| Jul 01 2015 |
2808 |
283.25 |
| Jun 24 2015 |
1812 |
283.25 |
| Jun 24 2015 |
2863 |
283.25 |
| Jun 17 2015 |
1833 |
283.25 |
| Jun 17 2015 |
2958 |
283.25 |
| Jun 10 2015 |
1855 |
283.25 |
| Jun 10 2015 |
2896 |
283.25 |
| Jun 03 2015 |
1879 |
283.52 |
| Jun 03 2015 |
2998 |
283.52 |
| May 27 2015 |
1908 |
283.52 |
| May 27 2015 |
3006 |
283.52 |
| May 20 2015 |
1955 |
283.52 |
| May 20 2015 |
3033 |
283.52 |
| May 13 2015 |
1954 |
283.52 |
| May 13 2015 |
3028 |
283.52 |
| May 06 2015 |
2840 |
305.38 |
| May 06 2015 |
4467 |
305.38 |
| Apr 29 2015 |
1724 |
279.86 |
| Apr 29 2015 |
2757 |
279.86 |
| Apr 22 2015 |
2210 |
290.04 |
| Apr 22 2015 |
3444 |
290.04 |
| Apr 15 2015 |
1399 |
270.97 |
| Apr 15 2015 |
2322 |
270.97 |
| Apr 08 2015 |
1425 |
270.97 |
| Apr 08 2015 |
2359 |
270.97 |
| Apr 01 2015 |
1463 |
270.97 |
| Apr 01 2015 |
2422 |
270.97 |
| Mar 25 2015 |
1410 |
270.55 |
| Mar 25 2015 |
2329 |
270.55 |
| Mar 18 2015 |
1451 |
270.8 |
| Mar 18 2015 |
2361 |
270.8 |
| Mar 11 2015 |
1462 |
270.8 |
| Mar 11 2015 |
2525 |
270.8 |
| Mar 04 2015 |
1499 |
270.8 |
| Mar 04 2015 |
2550 |
270.8 |
| Feb 25 2015 |
1496 |
270.8 |
| Feb 25 2015 |
2575 |
270.8 |
| Feb 18 2015 |
915 |
255.28 |
| Feb 18 2015 |
1519 |
270.8 |
| Feb 18 2015 |
2411 |
266.92 |
| Feb 11 2015 |
935 |
255.28 |
| Feb 11 2015 |
1529 |
270.8 |
| Feb 11 2015 |
2418 |
266.92 |
| Feb 04 2015 |
942 |
255.28 |
| Feb 04 2015 |
1535 |
270.8 |
| Feb 04 2015 |
2419 |
266.92 |
| Jan 28 2015 |
1495 |
272.06 |
| Jan 28 2015 |
1544 |
270.8 |
| Jan 28 2015 |
2660 |
271.3 |
| Jan 21 2015 |
1507 |
272.06 |
| Jan 21 2015 |
1552 |
270.8 |
| Jan 21 2015 |
2674 |
271.3 |
| Jan 14 2015 |
1510 |
272.06 |
| Jan 14 2015 |
1558 |
270.8 |
| Jan 14 2015 |
2684 |
271.3 |
| Jan 07 2015 |
1510 |
272.06 |
| Jan 07 2015 |
1562 |
270.8 |
| Jan 07 2015 |
2688 |
271.3 |
| Dec 31 2014 |
1510 |
272.06 |
| Dec 31 2014 |
1562 |
270.8 |
| Dec 31 2014 |
2690 |
271.3 |
| Dec 24 2014 |
1510 |
272.06 |
| Dec 24 2014 |
1562 |
270.8 |
| Dec 24 2014 |
2690 |
271.3 |
| Dec 17 2014 |
1510 |
272.06 |
| Dec 17 2014 |
1563 |
270.8 |
| Dec 17 2014 |
2691 |
271.3 |
| Dec 10 2014 |
1510 |
272.06 |
| Dec 10 2014 |
1563 |
270.8 |
| Dec 10 2014 |
2691 |
271.3 |
| Dec 03 2014 |
1510 |
272.06 |
| Dec 03 2014 |
1563 |
270.8 |
| Dec 03 2014 |
2691 |
271.3 |
| Nov 26 2014 |
1510 |
272.06 |
| Nov 26 2014 |
1563 |
270.8 |
| Nov 26 2014 |
2691 |
271.3 |
| Nov 19 2014 |
1510 |
272.06 |
| Nov 19 2014 |
1563 |
270.8 |
| Nov 19 2014 |
2691 |
271.3 |
| Nov 12 2014 |
1510 |
272.06 |
| Nov 12 2014 |
1563 |
270.8 |
| Nov 12 2014 |
2691 |
271.3 |
| Nov 05 2014 |
1510 |
272.06 |
| Nov 05 2014 |
1563 |
270.8 |
| Nov 05 2014 |
2691 |
271.3 |
| Oct 29 2014 |
1510 |
272.06 |
| Oct 29 2014 |
1563 |
270.8 |
| Oct 29 2014 |
2691 |
271.3 |
| Oct 22 2014 |
1507 |
272.06 |
| Oct 22 2014 |
1561 |
270.8 |
| Oct 22 2014 |
2694 |
271.3 |
| Oct 15 2014 |
1507 |
272.06 |
| Oct 15 2014 |
1561 |
270.8 |
| Oct 15 2014 |
2692 |
271.3 |
| Oct 08 2014 |
1508 |
272.06 |
| Oct 08 2014 |
1558 |
270.8 |
| Oct 08 2014 |
2690 |
271.3 |
| Oct 01 2014 |
1509 |
272.06 |
| Oct 01 2014 |
1562 |
270.8 |
| Oct 01 2014 |
2685 |
271.3 |
| Sep 24 2014 |
1508 |
272.06 |
| Sep 24 2014 |
1570 |
270.8 |
| Sep 24 2014 |
2670 |
271.3 |
| Sep 17 2014 |
1501 |
272.06 |
| Sep 17 2014 |
1603 |
270.8 |
| Sep 17 2014 |
2694 |
271.3 |
| Sep 10 2014 |
1499 |
272.06 |
| Sep 10 2014 |
1591 |
270.8 |
| Sep 10 2014 |
2695 |
271.3 |
| Sep 03 2014 |
1496 |
272.06 |
| Sep 03 2014 |
1603 |
270.8 |
| Sep 03 2014 |
2722 |
271.3 |
| Aug 27 2014 |
1506 |
272.06 |
| Aug 27 2014 |
1634 |
270.8 |
| Aug 27 2014 |
2736 |
271.3 |
| Aug 20 2014 |
1519 |
272.06 |
| Aug 20 2014 |
1633 |
270.8 |
| Aug 20 2014 |
2746 |
271.3 |
| Aug 13 2014 |
1525 |
272.06 |
| Aug 13 2014 |
1658 |
270.8 |
| Aug 13 2014 |
2785 |
271.3 |
| Aug 06 2014 |
1558 |
272.06 |
| Aug 06 2014 |
1691 |
270.8 |
| Aug 06 2014 |
2789 |
271.3 |
| Jul 30 2014 |
1572 |
272.06 |
| Jul 30 2014 |
1707 |
270.8 |
| Jul 30 2014 |
2815 |
271.3 |
| Jul 23 2014 |
1579 |
272.06 |
| Jul 23 2014 |
1696 |
270.8 |
| Jul 23 2014 |
2832 |
271.3 |
| Jul 16 2014 |
1611 |
272.06 |
| Jul 16 2014 |
1681 |
270.8 |
| Jul 16 2014 |
2806 |
271.3 |
| Jul 09 2014 |
1616 |
272.06 |
| Jul 09 2014 |
1724 |
270.8 |
| Jul 09 2014 |
2818 |
271.3 |
| Jul 02 2014 |
1636 |
272.06 |
| Jul 02 2014 |
1738 |
270.8 |
| Jul 02 2014 |
2881 |
271.3 |
| Jun 25 2014 |
1666 |
272.06 |
| Jun 25 2014 |
1792 |
270.8 |
| Jun 25 2014 |
2875 |
271.3 |
| Jun 18 2014 |
1680 |
272.06 |
| Jun 18 2014 |
1847 |
270.8 |
| Jun 18 2014 |
2913 |
271.3 |
| Jun 11 2014 |
1704 |
272.06 |
| Jun 11 2014 |
1890 |
270.8 |
| Jun 11 2014 |
2943 |
271.3 |
| Jun 04 2014 |
1708 |
272.06 |
| Jun 04 2014 |
1942 |
270.8 |
| Jun 04 2014 |
2994 |
271.3 |
| May 28 2014 |
1746 |
272.06 |
| May 28 2014 |
1966 |
270.8 |
| May 28 2014 |
3014 |
271.3 |
| May 21 2014 |
1751 |
272.06 |
| May 21 2014 |
1276 |
252.79 |
| May 21 2014 |
1954 |
252.53 |
| May 14 2014 |
1774 |
272.06 |
| May 14 2014 |
528 |
224.41 |
| May 14 2014 |
1784 |
248.24 |
| May 07 2014 |
1755 |
272.06 |
| May 07 2014 |
505 |
224.41 |
| May 07 2014 |
1803 |
248.24 |
| Apr 30 2014 |
1865 |
272.06 |
| Apr 30 2014 |
1130 |
244.75 |
| Apr 30 2014 |
2253 |
255.68 |
| Apr 23 2014 |
1951 |
272.06 |
| Apr 23 2014 |
1163 |
244.75 |
| Apr 23 2014 |
2296 |
255.68 |
| Apr 16 2014 |
1933 |
272.06 |
| Apr 16 2014 |
1103 |
242.11 |
| Apr 16 2014 |
2390 |
257.08 |
| Apr 09 2014 |
2021 |
272.06 |
| Apr 09 2014 |
1128 |
242.11 |
| Apr 09 2014 |
2439 |
257.08 |
| Apr 02 2014 |
2037 |
272.06 |
| Apr 02 2014 |
1154 |
242.11 |
| Apr 02 2014 |
2366 |
257.08 |
| Mar 26 2014 |
2023 |
272.06 |
| Mar 26 2014 |
1188 |
242.11 |
| Mar 26 2014 |
2410 |
257.08 |
| Mar 19 2014 |
2032 |
272.06 |
| Mar 19 2014 |
1209 |
242.11 |
| Mar 19 2014 |
2437 |
257.08 |
| Mar 12 2014 |
1478 |
255.28 |
| Mar 12 2014 |
1227 |
242.11 |
| Mar 12 2014 |
1952 |
246.5 |
| Mar 05 2014 |
1481 |
255.28 |
| Mar 05 2014 |
1273 |
242.11 |
| Mar 05 2014 |
1979 |
246.5 |
| Feb 26 2014 |
1293 |
242.11 |
| Feb 26 2014 |
1797 |
242.11 |
| Feb 19 2014 |
313 |
195.36 |
| Feb 19 2014 |
1309 |
242.11 |
| Feb 19 2014 |
1168 |
226.52 |
| Feb 12 2014 |
319 |
195.36 |
| Feb 12 2014 |
1309 |
242.11 |
| Feb 12 2014 |
1175 |
226.52 |
| Feb 05 2014 |
323 |
195.36 |
| Feb 05 2014 |
1353 |
242.11 |
| Feb 05 2014 |
1196 |
226.52 |
| Jan 29 2014 |
321 |
195.36 |
| Jan 29 2014 |
1381 |
242.11 |
| Jan 29 2014 |
1208 |
226.52 |
| Jan 22 2014 |
324 |
195.36 |
| Jan 22 2014 |
1398 |
242.11 |
| Jan 22 2014 |
1217 |
226.52 |
| Jan 15 2014 |
324 |
195.36 |
| Jan 15 2014 |
1400 |
242.11 |
| Jan 15 2014 |
1218 |
226.52 |
| Jan 08 2014 |
324 |
195.36 |
| Jan 08 2014 |
1402 |
242.11 |
| Jan 08 2014 |
1219 |
226.52 |
| Jan 01 2014 |
324 |
195.36 |
| Jan 01 2014 |
1403 |
242.11 |
| Jan 01 2014 |
1219 |
226.52 |
| Dec 25 2013 |
324 |
195.36 |
| Dec 25 2013 |
1403 |
242.11 |
| Dec 25 2013 |
1219 |
226.52 |
| Dec 18 2013 |
324 |
195.36 |
| Dec 18 2013 |
1403 |
242.11 |
| Dec 18 2013 |
1219 |
226.52 |
| Dec 11 2013 |
324 |
195.36 |
| Dec 11 2013 |
1403 |
242.11 |
| Dec 11 2013 |
1219 |
226.52 |
| Dec 04 2013 |
324 |
195.36 |
| Dec 04 2013 |
1403 |
242.11 |
| Dec 04 2013 |
1219 |
226.52 |
| Nov 27 2013 |
324 |
195.36 |
| Nov 27 2013 |
1403 |
242.11 |
| Nov 27 2013 |
1219 |
226.52 |
| Nov 20 2013 |
324 |
195.36 |
| Nov 20 2013 |
1403 |
242.11 |
| Nov 20 2013 |
1219 |
226.52 |
| Nov 13 2013 |
324 |
195.36 |
| Nov 13 2013 |
1403 |
242.11 |
| Nov 13 2013 |
1219 |
226.52 |
| Nov 06 2013 |
324 |
195.36 |
| Nov 06 2013 |
1403 |
242.11 |
| Nov 06 2013 |
1219 |
226.52 |
| Oct 30 2013 |
324 |
195.36 |
| Oct 30 2013 |
1403 |
242.11 |
| Oct 30 2013 |
1219 |
226.52 |
| Oct 23 2013 |
324 |
195.36 |
| Oct 23 2013 |
1403 |
242.11 |
| Oct 23 2013 |
1219 |
226.52 |
| Oct 16 2013 |
323 |
195.36 |
| Oct 16 2013 |
1404 |
242.11 |
| Oct 16 2013 |
1220 |
226.52 |
| Oct 09 2013 |
325 |
195.36 |
| Oct 09 2013 |
1414 |
242.11 |
| Oct 09 2013 |
1225 |
226.52 |
| Oct 02 2013 |
325 |
195.36 |
| Oct 02 2013 |
1415 |
242.11 |
| Oct 02 2013 |
1230 |
226.52 |
| Sep 25 2013 |
327 |
195.36 |
| Sep 25 2013 |
1426 |
242.11 |
| Sep 25 2013 |
1239 |
226.52 |
| Sep 18 2013 |
322 |
195.36 |
| Sep 18 2013 |
1427 |
242.11 |
| Sep 18 2013 |
1237 |
226.52 |
| Sep 11 2013 |
341 |
195.36 |
| Sep 11 2013 |
1439 |
242.11 |
| Sep 11 2013 |
1268 |
226.52 |
| Sep 04 2013 |
345 |
195.36 |
| Sep 04 2013 |
1460 |
242.11 |
| Sep 04 2013 |
1281 |
226.52 |
| Aug 28 2013 |
358 |
195.36 |
| Aug 28 2013 |
1495 |
242.11 |
| Aug 28 2013 |
1316 |
226.52 |
| Aug 21 2013 |
364 |
195.36 |
| Aug 21 2013 |
1520 |
242.11 |
| Aug 21 2013 |
1340 |
226.52 |
| Aug 14 2013 |
364 |
195.36 |
| Aug 14 2013 |
1538 |
242.11 |
| Aug 14 2013 |
1320 |
226.52 |
| Aug 07 2013 |
366 |
195.36 |
| Aug 07 2013 |
1567 |
242.11 |
| Aug 07 2013 |
1344 |
226.52 |
| Jul 31 2013 |
378 |
195.36 |
| Jul 31 2013 |
1600 |
242.11 |
| Jul 31 2013 |
1368 |
226.52 |
| Jul 24 2013 |
382 |
195.36 |
| Jul 24 2013 |
1631 |
242.11 |
| Jul 24 2013 |
1384 |
226.52 |
| Jul 17 2013 |
385 |
195.36 |
| Jul 17 2013 |
1638 |
242.11 |
| Jul 17 2013 |
1386 |
226.52 |
| Jul 10 2013 |
387 |
195.36 |
| Jul 10 2013 |
1661 |
242.11 |
| Jul 10 2013 |
1405 |
226.52 |
| Jul 03 2013 |
389 |
195.36 |
| Jul 03 2013 |
448 |
198.77 |
| Jul 03 2013 |
582 |
197.06 |
| Jun 26 2013 |
393 |
195.36 |
| Jun 26 2013 |
562 |
195.36 |
| Jun 19 2013 |
409 |
195.36 |
| Jun 19 2013 |
576 |
195.36 |
| Jun 12 2013 |
427 |
195.36 |
| Jun 12 2013 |
616 |
195.36 |
| Jun 05 2013 |
424 |
195.36 |
| Jun 05 2013 |
611 |
195.36 |
| May 29 2013 |
410 |
195.36 |
| May 29 2013 |
625 |
195.36 |
| May 22 2013 |
429 |
195.36 |
| May 22 2013 |
2046 |
245.54 |
| May 22 2013 |
1383 |
220.45 |
| May 15 2013 |
440 |
195.36 |
| May 15 2013 |
1071 |
218.69 |
| May 15 2013 |
1063 |
210.91 |
| May 08 2013 |
418 |
195.36 |
| May 08 2013 |
1071 |
218.69 |
| May 08 2013 |
1063 |
210.91 |
| May 01 2013 |
495 |
195.36 |
| May 01 2013 |
530 |
194.62 |
| May 01 2013 |
696 |
194.81 |
| Apr 24 2013 |
513 |
195.36 |
| Apr 24 2013 |
558 |
194.62 |
| Apr 24 2013 |
739 |
194.81 |
| Apr 17 2013 |
618 |
195.97 |
| Apr 17 2013 |
802 |
195.97 |
| Apr 10 2013 |
617 |
195.97 |
| Apr 10 2013 |
875 |
195.97 |
| Apr 03 2013 |
621 |
195.97 |
| Apr 03 2013 |
895 |
195.97 |
| Mar 27 2013 |
143 |
154.24 |
| Mar 27 2013 |
646 |
195.97 |
| Mar 27 2013 |
696 |
187.62 |
| Mar 20 2013 |
142 |
154.24 |
| Mar 20 2013 |
659 |
195.97 |
| Mar 20 2013 |
723 |
187.62 |
| Mar 13 2013 |
736 |
187.62 |
| Oct 19 2012 |
141 |
154.24 |
| Oct 19 2012 |
458 |
195.97 |
| Oct 19 2012 |
528 |
189.89 |
| Sep 23 2012 |
145 |
154.24 |
| Sep 23 2012 |
461 |
195.97 |
| Sep 23 2012 |
548 |
189.89 |
| Aug 31 2012 |
144 |
154.24 |
| Aug 31 2012 |
473 |
195.97 |
| Aug 31 2012 |
560 |
189.89 |
| Aug 24 2012 |
145 |
154.24 |
| Aug 24 2012 |
468 |
195.97 |
| Aug 24 2012 |
558 |
189.89 |
| Aug 10 2012 |
146 |
154.24 |
| Aug 10 2012 |
490 |
195.97 |
| Aug 10 2012 |
580 |
189.89 |
| Aug 03 2012 |
147 |
154.24 |
| Aug 03 2012 |
498 |
195.97 |
| Aug 03 2012 |
580 |
189.89 |
| Jul 27 2012 |
145 |
154.24 |
| Jul 27 2012 |
505 |
195.97 |
| Jul 27 2012 |
587 |
189.89 |
| Jul 06 2012 |
152 |
154.24 |
| Jul 06 2012 |
495 |
195.97 |
| Jul 06 2012 |
604 |
189.89 |
| Jun 22 2012 |
149 |
154.24 |
| Jun 22 2012 |
541 |
195.97 |
| Jun 22 2012 |
630 |
189.89 |
| Jun 15 2012 |
145 |
154.24 |
| Jun 15 2012 |
550 |
195.97 |
| Jun 15 2012 |
645 |
189.89 |
| Jun 08 2012 |
148 |
154.24 |
| Jun 08 2012 |
570 |
195.97 |
| Jun 08 2012 |
664 |
189.89 |
| Jun 01 2012 |
195 |
154.24 |
| Jun 01 2012 |
843 |
212.46 |
| Jun 01 2012 |
914 |
198.8 |
| May 25 2012 |
185 |
154.24 |
| May 25 2012 |
599 |
200 |
| May 25 2012 |
712 |
189.4 |
| May 18 2012 |
234 |
154.24 |
| May 18 2012 |
675 |
200 |
| May 18 2012 |
787 |
189.4 |
| May 11 2012 |
233 |
154.24 |
| May 11 2012 |
714 |
185.86 |
| May 04 2012 |
228 |
154.24 |
| May 04 2012 |
702 |
185.86 |
| Apr 27 2012 |
209 |
154.24 |
| Apr 27 2012 |
721 |
185.86 |
| Apr 13 2012 |
207 |
154.24 |
| Apr 13 2012 |
698 |
185.86 |
| Apr 06 2012 |
1032 |
201.68 |
| Mar 27 2012 |
1021 |
201.68 |
