Sep 17 2014 |
3642 |
312.16 |
Sep 17 2014 |
5624 |
312.16 |
Sep 10 2014 |
1626 |
271.81 |
Sep 10 2014 |
2726 |
271.81 |
Sep 03 2014 |
1078 |
256.67 |
Sep 03 2014 |
1898 |
256.67 |
Aug 27 2014 |
607 |
237.63 |
Aug 27 2014 |
1147 |
237.63 |
Aug 20 2014 |
604 |
237.63 |
Aug 20 2014 |
1153 |
237.63 |
Aug 13 2014 |
612 |
237.63 |
Aug 13 2014 |
1123 |
237.63 |
Aug 06 2014 |
622 |
237.63 |
Aug 06 2014 |
1138 |
237.63 |
Jul 30 2014 |
345 |
221.9 |
Jul 30 2014 |
635 |
237.63 |
Jul 30 2014 |
580 |
216.62 |
Jul 23 2014 |
361 |
221.9 |
Jul 23 2014 |
221 |
212.5 |
Jul 23 2014 |
347 |
200.36 |
Jul 16 2014 |
363 |
221.9 |
Jul 16 2014 |
207 |
212.5 |
Jul 16 2014 |
329 |
200.36 |
Jul 09 2014 |
366 |
221.9 |
Jul 09 2014 |
56 |
188.23 |
Jul 09 2014 |
194 |
186.26 |
Jul 02 2014 |
382 |
221.9 |
Jul 02 2014 |
34 |
180.78 |
Jul 02 2014 |
181 |
183.55 |
Jun 25 2014 |
392 |
221.9 |
Jun 25 2014 |
40 |
180.78 |
Jun 25 2014 |
188 |
183.55 |
Jun 18 2014 |
527 |
230.23 |
Jun 18 2014 |
42 |
180.78 |
Jun 18 2014 |
189 |
183.55 |
Jun 11 2014 |
543 |
230.23 |
Jun 11 2014 |
52 |
180.78 |
Jun 11 2014 |
198 |
183.55 |
Jun 04 2014 |
551 |
230.23 |
Jun 04 2014 |
56 |
180.78 |
Jun 04 2014 |
204 |
183.55 |
May 28 2014 |
579 |
230.23 |
May 28 2014 |
58 |
180.78 |
May 28 2014 |
208 |
183.55 |
May 21 2014 |
509 |
225.82 |
May 21 2014 |
65 |
180.78 |
May 21 2014 |
211 |
183.55 |
May 14 2014 |
514 |
225.82 |
May 14 2014 |
69 |
180.78 |
May 14 2014 |
220 |
183.55 |
May 07 2014 |
521 |
225.82 |
May 07 2014 |
70 |
180.78 |
May 07 2014 |
215 |
183.55 |
Apr 30 2014 |
506 |
220.31 |
Apr 30 2014 |
103 |
180.78 |
Apr 30 2014 |
249 |
183.55 |
Apr 23 2014 |
534 |
220.31 |
Apr 23 2014 |
103 |
180.78 |
Apr 23 2014 |
258 |
183.55 |
Apr 16 2014 |
555 |
220.31 |
Apr 16 2014 |
110 |
180.78 |
Apr 16 2014 |
282 |
183.55 |
Apr 09 2014 |
582 |
220.31 |
Apr 09 2014 |
108 |
180.78 |
Apr 09 2014 |
287 |
183.55 |
Apr 02 2014 |
581 |
220.31 |
Apr 02 2014 |
114 |
180.78 |
Apr 02 2014 |
193 |
183.55 |
Mar 26 2014 |
584 |
220.31 |
Mar 26 2014 |
114 |
180.78 |
Mar 26 2014 |
195 |
183.55 |
Mar 19 2014 |
590 |
220.31 |
Mar 19 2014 |
125 |
180.78 |
Mar 19 2014 |
208 |
183.55 |
Mar 12 2014 |
527 |
215.31 |
Mar 12 2014 |
406 |
204.72 |
Mar 12 2014 |
127 |
180.78 |
Mar 12 2014 |
219 |
183.55 |
Mar 05 2014 |
540 |
215.31 |
Mar 05 2014 |
409 |
204.72 |
Mar 05 2014 |
133 |
180.78 |
Mar 05 2014 |
230 |
183.55 |
Feb 26 2014 |
555 |
215.31 |
Feb 26 2014 |
425 |
204.72 |
Feb 26 2014 |
135 |
180.78 |
Feb 26 2014 |
237 |
183.55 |
Feb 19 2014 |
550 |
215.31 |
Feb 19 2014 |
437 |
204.72 |
Feb 19 2014 |
139 |
180.78 |
Feb 19 2014 |
243 |
183.55 |
Feb 12 2014 |
549 |
215.31 |
Feb 12 2014 |
441 |
204.72 |
Feb 12 2014 |
142 |
180.78 |
Feb 12 2014 |
250 |
183.55 |
Feb 05 2014 |
549 |
215.31 |
Feb 05 2014 |
447 |
204.72 |
Feb 05 2014 |
149 |
180.78 |
Feb 05 2014 |
257 |
183.55 |
Jan 29 2014 |
549 |
215.31 |
Jan 29 2014 |
446 |
204.72 |
Jan 29 2014 |
152 |
180.78 |
Jan 29 2014 |
263 |
183.55 |
Jan 22 2014 |
548 |
215.31 |
Jan 22 2014 |
449 |
204.72 |
Jan 22 2014 |
152 |
180.78 |
Jan 22 2014 |
264 |
183.55 |
Jan 15 2014 |
548 |
215.31 |
Jan 15 2014 |
449 |
204.72 |
Jan 15 2014 |
153 |
180.78 |
Jan 15 2014 |
263 |
183.55 |
Jan 08 2014 |
548 |
215.31 |
Jan 08 2014 |
449 |
204.72 |
Jan 08 2014 |
153 |
180.78 |
Jan 08 2014 |
263 |
183.55 |
Jan 01 2014 |
548 |
215.31 |
Jan 01 2014 |
449 |
204.72 |
Jan 01 2014 |
153 |
180.78 |
Jan 01 2014 |
263 |
183.55 |
Dec 25 2013 |
548 |
215.31 |
Dec 25 2013 |
449 |
204.72 |
Dec 25 2013 |
153 |
180.78 |
Dec 25 2013 |
263 |
183.55 |
Dec 18 2013 |
548 |
215.31 |
Dec 18 2013 |
449 |
204.72 |
Dec 18 2013 |
153 |
180.78 |
Dec 18 2013 |
263 |
183.55 |
Dec 11 2013 |
548 |
215.31 |
Dec 11 2013 |
449 |
204.72 |
Dec 11 2013 |
153 |
180.78 |
Dec 11 2013 |
263 |
183.55 |
Dec 04 2013 |
548 |
215.31 |
Dec 04 2013 |
449 |
204.72 |
Dec 04 2013 |
153 |
180.78 |
Dec 04 2013 |
263 |
183.55 |
Nov 27 2013 |
548 |
215.31 |
Nov 27 2013 |
449 |
204.72 |
Nov 27 2013 |
153 |
180.78 |
Nov 27 2013 |
263 |
183.55 |
Nov 20 2013 |
548 |
215.31 |
Nov 20 2013 |
449 |
204.72 |
Nov 20 2013 |
153 |
180.78 |
Nov 20 2013 |
263 |
183.55 |
Nov 13 2013 |
548 |
215.31 |
Nov 13 2013 |
449 |
204.72 |
Nov 13 2013 |
153 |
180.78 |
Nov 13 2013 |
263 |
183.55 |
Nov 06 2013 |
548 |
215.31 |
Nov 06 2013 |
449 |
204.72 |
Nov 06 2013 |
153 |
180.78 |
Nov 06 2013 |
263 |
183.55 |
Oct 30 2013 |
548 |
215.31 |
Oct 30 2013 |
449 |
204.72 |
Oct 30 2013 |
153 |
180.78 |
Oct 30 2013 |
263 |
183.55 |
Oct 23 2013 |
548 |
215.31 |
Oct 23 2013 |
449 |
204.72 |
Oct 23 2013 |
153 |
180.78 |
Oct 23 2013 |
263 |
183.55 |
Oct 16 2013 |
546 |
215.31 |
Oct 16 2013 |
451 |
204.72 |
Oct 16 2013 |
153 |
180.78 |
Oct 16 2013 |
263 |
183.55 |
Oct 09 2013 |
546 |
215.31 |
Oct 09 2013 |
451 |
204.72 |
Oct 09 2013 |
131 |
179.46 |
Oct 09 2013 |
259 |
183.23 |
Oct 02 2013 |
558 |
215.31 |
Oct 02 2013 |
451 |
204.72 |
Oct 02 2013 |
131 |
179.46 |
Oct 02 2013 |
263 |
183.23 |
Sep 25 2013 |
560 |
215.31 |
Sep 25 2013 |
450 |
204.72 |
Sep 25 2013 |
133 |
179.46 |
Sep 25 2013 |
266 |
183.23 |
Sep 18 2013 |
560 |
215.31 |
Sep 18 2013 |
444 |
204.72 |
Sep 18 2013 |
45 |
162.74 |
Sep 18 2013 |
199 |
175.38 |
Sep 11 2013 |
561 |
215.31 |
Sep 11 2013 |
335 |
194.9 |
Sep 11 2013 |
113 |
174.3 |
Sep 11 2013 |
260 |
181.39 |
Sep 04 2013 |
563 |
215.31 |
Sep 04 2013 |
339 |
194.9 |
Sep 04 2013 |
113 |
174.3 |
Sep 04 2013 |
265 |
181.39 |
Aug 28 2013 |
584 |
215.31 |
Aug 28 2013 |
351 |
194.9 |
Aug 28 2013 |
116 |
174.3 |
Aug 28 2013 |
277 |
181.39 |
Aug 21 2013 |
582 |
215.31 |
Aug 21 2013 |
357 |
194.9 |
Aug 21 2013 |
118 |
174.3 |
Aug 21 2013 |
279 |
181.39 |
Aug 14 2013 |
566 |
215.31 |
Aug 14 2013 |
357 |
194.9 |
Aug 14 2013 |
121 |
174.3 |
Aug 14 2013 |
287 |
181.39 |
Aug 07 2013 |
571 |
215.31 |
Aug 07 2013 |
358 |
194.9 |
Aug 07 2013 |
124 |
174.3 |
Aug 07 2013 |
294 |
181.39 |
Jul 31 2013 |
581 |
215.31 |
Jul 31 2013 |
371 |
194.9 |
Jul 31 2013 |
124 |
174.3 |
Jul 31 2013 |
299 |
181.39 |
Jul 24 2013 |
582 |
215.31 |
Jul 24 2013 |
374 |
194.9 |
Jul 24 2013 |
134 |
174.3 |
Jul 24 2013 |
310 |
181.39 |
Jul 17 2013 |
576 |
215.31 |
Jul 17 2013 |
376 |
194.9 |
Jul 17 2013 |
137 |
174.3 |
Jul 17 2013 |
312 |
181.39 |
Jul 10 2013 |
580 |
215.31 |
Jul 10 2013 |
378 |
194.9 |
Jul 10 2013 |
136 |
174.04 |
Jul 10 2013 |
316 |
181.84 |
Jul 03 2013 |
565 |
215.31 |
Jul 03 2013 |
379 |
194.9 |
Jul 03 2013 |
76 |
164.04 |
Jul 03 2013 |
258 |
175.36 |
Jun 26 2013 |
565 |
215.31 |
Jun 26 2013 |
267 |
184.73 |
Jun 26 2013 |
81 |
164.04 |
Jun 26 2013 |
266 |
175.36 |
Jun 19 2013 |
578 |
215.31 |
Jun 19 2013 |
267 |
182.9 |
Jun 19 2013 |
84 |
164.04 |
Jun 19 2013 |
280 |
175.36 |
Jun 12 2013 |
631 |
215.31 |
Jun 12 2013 |
276 |
182.9 |
Jun 12 2013 |
85 |
164.04 |
Jun 12 2013 |
293 |
175.36 |
Jun 05 2013 |
608 |
215.31 |
Jun 05 2013 |
276 |
182.9 |
Jun 05 2013 |
90 |
164.04 |
Jun 05 2013 |
286 |
175.36 |
May 29 2013 |
613 |
215.31 |
May 29 2013 |
268 |
182.9 |
May 29 2013 |
100 |
164.04 |
May 29 2013 |
297 |
175.36 |
May 22 2013 |
616 |
215.31 |
May 22 2013 |
283 |
182.9 |
May 22 2013 |
107 |
165.19 |
May 22 2013 |
256 |
171.95 |
May 15 2013 |
644 |
215.31 |
May 15 2013 |
291 |
182.9 |
May 15 2013 |
117 |
164.25 |
May 15 2013 |
377 |
180.28 |
May 08 2013 |
626 |
215.31 |
May 08 2013 |
217 |
177.69 |
May 08 2013 |
91 |
162.51 |
May 08 2013 |
172 |
164.01 |
May 01 2013 |
691 |
215.31 |
May 01 2013 |
282 |
177.69 |
May 01 2013 |
96 |
162.51 |
May 01 2013 |
207 |
164.01 |
Apr 24 2013 |
707 |
215.31 |
Apr 24 2013 |
299 |
177.69 |
Apr 24 2013 |
108 |
162.51 |
Apr 24 2013 |
232 |
164.01 |
Apr 17 2013 |
764 |
215.31 |
Apr 17 2013 |
312 |
177.69 |
Apr 17 2013 |
116 |
162.51 |
Apr 17 2013 |
237 |
164.01 |
Apr 10 2013 |
214 |
164.91 |
Apr 10 2013 |
120 |
162.51 |
Apr 10 2013 |
195 |
159.3 |
Apr 03 2013 |
222 |
164.91 |
Apr 03 2013 |
120 |
162.51 |
Apr 03 2013 |
203 |
159.3 |
Mar 27 2013 |
228 |
164.91 |
Mar 27 2013 |
126 |
162.51 |
Mar 27 2013 |
204 |
159.3 |
Mar 20 2013 |
229 |
164.91 |
Mar 20 2013 |
146 |
163.94 |
Mar 20 2013 |
223 |
160.65 |
Mar 13 2013 |
116 |
164.91 |
Mar 13 2013 |
269 |
162.81 |
Oct 19 2012 |
142 |
154.24 |
Oct 19 2012 |
224 |
180.21 |
Oct 19 2012 |
307 |
174.57 |
Sep 23 2012 |
174 |
157.74 |
Sep 23 2012 |
285 |
184.37 |
Sep 23 2012 |
354 |
177.65 |
Aug 31 2012 |
174 |
157.74 |
Aug 31 2012 |
286 |
184.37 |
Aug 31 2012 |
355 |
177.65 |
Aug 24 2012 |
175 |
157.74 |
Aug 24 2012 |
285 |
184.37 |
Aug 24 2012 |
357 |
177.65 |
Aug 10 2012 |
175 |
157.74 |
Aug 10 2012 |
298 |
184.37 |
Aug 10 2012 |
367 |
177.65 |
Aug 03 2012 |
175 |
157.74 |
Aug 03 2012 |
266 |
180.42 |
Aug 03 2012 |
357 |
176.88 |
Jul 27 2012 |
172 |
157.74 |
Jul 27 2012 |
269 |
180.42 |
Jul 27 2012 |
369 |
176.88 |
Jul 06 2012 |
175 |
157.74 |
Jul 06 2012 |
427 |
190.97 |
Jul 06 2012 |
441 |
181.02 |
Jun 22 2012 |
840 |
212.9 |
Jun 22 2012 |
1215 |
212.9 |
Jun 15 2012 |
854 |
212.9 |
Jun 15 2012 |
1241 |
212.9 |
Jun 08 2012 |
982 |
217.23 |
Jun 08 2012 |
1405 |
217.23 |
Jun 01 2012 |
1447 |
238.37 |
Jun 01 2012 |
2201 |
238.37 |
May 25 2012 |
1291 |
238.37 |
May 25 2012 |
2126 |
238.37 |
May 18 2012 |
1348 |
238.37 |
May 18 2012 |
2198 |
238.37 |
May 11 2012 |
1334 |
238.37 |
May 11 2012 |
2230 |
238.37 |
May 04 2012 |
1250 |
238.37 |
May 04 2012 |
2184 |
238.37 |
Apr 27 2012 |
1228 |
238.37 |
Apr 27 2012 |
2189 |
238.37 |
Jul 01 2009 |
181 |
185 |
Jul 01 2009 |
296 |
185 |
Jun 15 2009 |
173 |
185 |
Jun 15 2009 |
300 |
185 |
Jun 01 2009 |
171 |
185 |
Jun 01 2009 |
300 |
185 |
May 15 2009 |
180 |
185 |
May 15 2009 |
312 |
185 |
May 01 2009 |
180 |
185 |
May 01 2009 |
313 |
185 |
Apr 15 2009 |
183 |
185 |
Apr 15 2009 |
298 |
185 |
Apr 01 2009 |
183 |
185 |
Apr 01 2009 |
303 |
185 |
Oct 14 2008 |
181 |
185 |
Oct 14 2008 |
306 |
185 |
Jul 13 2008 |
237 |
185 |