| Mar 20 2020 |
13500 |
498.05 |
| Mar 20 2020 |
19197 |
498.05 |
| Mar 13 2020 |
7744 |
435.18 |
| Mar 13 2020 |
11321 |
435.18 |
| Mar 06 2020 |
7780 |
435.18 |
| Mar 06 2020 |
11413 |
435.18 |
| Feb 28 2020 |
7762 |
435.18 |
| Feb 28 2020 |
11460 |
435.18 |
| Feb 21 2020 |
7662 |
435.18 |
| Feb 21 2020 |
11335 |
435.18 |
| Feb 14 2020 |
7696 |
435.18 |
| Feb 14 2020 |
11365 |
435.18 |
| Feb 07 2020 |
7639 |
435.18 |
| Feb 07 2020 |
11272 |
435.18 |
| Jan 31 2020 |
7652 |
435.18 |
| Jan 31 2020 |
11299 |
435.18 |
| Jan 24 2020 |
7678 |
435.18 |
| Jan 24 2020 |
11294 |
435.18 |
| Jan 17 2020 |
7626 |
435.18 |
| Jan 17 2020 |
11237 |
435.18 |
| Jan 10 2020 |
7623 |
435.18 |
| Jan 10 2020 |
11239 |
435.18 |
| Jan 03 2020 |
7629 |
435.18 |
| Jan 03 2020 |
11248 |
435.18 |
| Dec 27 2019 |
7626 |
435.18 |
| Dec 27 2019 |
11246 |
435.18 |
| Dec 20 2019 |
7626 |
435.18 |
| Dec 20 2019 |
11246 |
435.18 |
| Dec 13 2019 |
7626 |
435.18 |
| Dec 13 2019 |
11247 |
435.18 |
| Dec 06 2019 |
7620 |
435.18 |
| Dec 06 2019 |
11236 |
435.18 |
| Nov 29 2019 |
7599 |
435.18 |
| Nov 29 2019 |
11234 |
435.18 |
| Nov 22 2019 |
7599 |
435.18 |
| Nov 22 2019 |
11234 |
435.18 |
| Nov 15 2019 |
7600 |
435.18 |
| Nov 15 2019 |
11239 |
435.18 |
| Nov 08 2019 |
7605 |
435.18 |
| Nov 08 2019 |
11198 |
435.18 |
| Nov 01 2019 |
7601 |
435.18 |
| Nov 01 2019 |
11049 |
435.18 |
| Oct 25 2019 |
7616 |
435.18 |
| Oct 25 2019 |
11064 |
435.18 |
| Oct 18 2019 |
7616 |
435.18 |
| Oct 18 2019 |
11081 |
435.18 |
| Oct 11 2019 |
7615 |
435.18 |
| Oct 11 2019 |
11076 |
435.18 |
| Oct 04 2019 |
7626 |
435.18 |
| Oct 04 2019 |
11065 |
435.18 |
| Sep 27 2019 |
7620 |
435.18 |
| Sep 27 2019 |
11176 |
435.18 |
| Sep 20 2019 |
7628 |
435.18 |
| Sep 20 2019 |
11175 |
435.18 |
| Sep 13 2019 |
7596 |
435.18 |
| Sep 13 2019 |
11180 |
435.18 |
| Sep 06 2019 |
7603 |
435.18 |
| Sep 06 2019 |
11367 |
435.18 |
| Aug 30 2019 |
7692 |
435.18 |
| Aug 30 2019 |
11442 |
435.18 |
| Aug 23 2019 |
7771 |
435.18 |
| Aug 23 2019 |
11572 |
435.18 |
| Aug 16 2019 |
7801 |
435.18 |
| Aug 16 2019 |
11538 |
435.18 |
| Aug 09 2019 |
7820 |
435.18 |
| Aug 09 2019 |
11566 |
435.18 |
| Aug 02 2019 |
7892 |
435.18 |
| Aug 02 2019 |
11656 |
435.18 |
| Jul 26 2019 |
7958 |
435.18 |
| Jul 26 2019 |
11740 |
435.18 |
| Jul 19 2019 |
7963 |
435.18 |
| Jul 19 2019 |
11811 |
435.18 |
| Jul 12 2019 |
8116 |
435.18 |
| Jul 12 2019 |
11939 |
435.18 |
| Jul 05 2019 |
8418 |
435.18 |
| Jul 05 2019 |
12263 |
435.18 |
| Jun 28 2019 |
8546 |
435.18 |
| Jun 28 2019 |
12427 |
435.18 |
| Jun 21 2019 |
8489 |
435.18 |
| Jun 21 2019 |
12304 |
435.18 |
| Jun 14 2019 |
8642 |
435.18 |
| Jun 14 2019 |
12399 |
435.18 |
| Jun 07 2019 |
8778 |
435.18 |
| Jun 07 2019 |
12550 |
435.18 |
| May 31 2019 |
8766 |
435.18 |
| May 31 2019 |
12578 |
435.18 |
| Apr 05 2019 |
10132 |
447.08 |
| Apr 05 2019 |
13614 |
447.08 |
| Mar 29 2019 |
10002 |
447.08 |
| Mar 29 2019 |
13488 |
447.08 |
| Mar 22 2019 |
9910 |
447.08 |
| Mar 22 2019 |
13340 |
447.08 |
| Mar 15 2019 |
10327 |
451.95 |
| Mar 15 2019 |
14028 |
451.95 |
| Mar 08 2019 |
8388 |
432.41 |
| Mar 08 2019 |
11264 |
432.41 |
| Mar 01 2019 |
6887 |
416.23 |
| Mar 01 2019 |
9315 |
416.23 |
| Feb 22 2019 |
6913 |
416.23 |
| Feb 22 2019 |
9337 |
416.23 |
| Feb 15 2019 |
6860 |
416.23 |
| Feb 15 2019 |
9281 |
416.23 |
| Feb 08 2019 |
6815 |
416.23 |
| Feb 08 2019 |
9247 |
416.23 |
| Feb 01 2019 |
6847 |
416.23 |
| Feb 01 2019 |
9244 |
416.23 |
| Jan 25 2019 |
6859 |
416.23 |
| Jan 25 2019 |
9279 |
416.23 |
| Jan 18 2019 |
6865 |
416.23 |
| Jan 18 2019 |
9290 |
416.23 |
| Jan 11 2019 |
6862 |
416.23 |
| Jan 11 2019 |
9289 |
416.23 |
| Jan 04 2019 |
6868 |
416.23 |
| Jan 04 2019 |
9299 |
416.23 |
| Dec 28 2018 |
6868 |
416.23 |
| Dec 28 2018 |
9299 |
416.23 |
| Dec 21 2018 |
6868 |
416.23 |
| Dec 21 2018 |
9299 |
416.23 |
| Dec 14 2018 |
6868 |
416.23 |
| Dec 14 2018 |
9299 |
416.23 |
| Dec 07 2018 |
6866 |
416.23 |
| Dec 07 2018 |
9298 |
416.23 |
| Nov 30 2018 |
6866 |
416.23 |
| Nov 30 2018 |
9298 |
416.23 |
| Nov 23 2018 |
6866 |
416.23 |
| Nov 23 2018 |
9298 |
416.23 |
| Nov 16 2018 |
6866 |
416.23 |
| Nov 16 2018 |
9298 |
416.23 |
| Nov 09 2018 |
6866 |
416.23 |
| Nov 09 2018 |
9298 |
416.23 |
| Nov 02 2018 |
6866 |
416.23 |
| Nov 02 2018 |
9274 |
416.23 |
| Oct 26 2018 |
6866 |
416.23 |
| Oct 26 2018 |
9271 |
416.23 |
| Oct 19 2018 |
6866 |
416.23 |
| Oct 19 2018 |
9295 |
416.23 |
| Oct 12 2018 |
6849 |
416.23 |
| Oct 12 2018 |
9267 |
416.23 |
| Oct 05 2018 |
6835 |
416.23 |
| Oct 05 2018 |
9354 |
416.23 |
| Sep 28 2018 |
6847 |
416.23 |
| Sep 28 2018 |
9111 |
416.23 |
| Sep 21 2018 |
6824 |
416.23 |
| Sep 21 2018 |
9097 |
416.23 |
| Sep 14 2018 |
6860 |
416.23 |
| Sep 14 2018 |
9133 |
416.23 |
| Sep 07 2018 |
6935 |
416.23 |
| Sep 07 2018 |
9295 |
416.23 |
| Aug 31 2018 |
7001 |
416.23 |
| Aug 31 2018 |
9374 |
416.23 |
| Aug 24 2018 |
6950 |
416.23 |
| Aug 24 2018 |
9397 |
416.23 |
| Aug 17 2018 |
7074 |
416.23 |
| Aug 17 2018 |
9483 |
416.23 |
| Aug 10 2018 |
7083 |
416.23 |
| Aug 10 2018 |
9587 |
416.23 |
| Aug 03 2018 |
7165 |
416.23 |
| Aug 03 2018 |
9665 |
416.23 |
| Jul 27 2018 |
7175 |
416.23 |
| Jul 27 2018 |
9705 |
416.23 |
| Jul 20 2018 |
7301 |
416.23 |
| Jul 20 2018 |
9884 |
416.23 |
| Jul 13 2018 |
7160 |
416.23 |
| Jul 13 2018 |
9775 |
416.23 |
| Jul 06 2018 |
7043 |
416.23 |
| Jul 06 2018 |
9517 |
416.23 |
| Jun 29 2018 |
7055 |
416.23 |
| Jun 29 2018 |
9519 |
416.23 |
| Jun 22 2018 |
7268 |
416.23 |
| Jun 22 2018 |
9758 |
416.23 |
| Jun 15 2018 |
7285 |
416.23 |
| Jun 15 2018 |
9794 |
416.23 |
| Jun 08 2018 |
7422 |
416.23 |
| Jun 08 2018 |
9949 |
416.23 |
| Jun 01 2018 |
7462 |
416.23 |
| Jun 01 2018 |
10220 |
416.23 |
| May 25 2018 |
7565 |
416.23 |
| May 25 2018 |
10363 |
416.23 |
| May 18 2018 |
7564 |
416.23 |
| May 18 2018 |
10341 |
416.23 |
| May 11 2018 |
6594 |
405.95 |
| May 11 2018 |
9099 |
405.95 |
| May 04 2018 |
6763 |
405.95 |
| May 04 2018 |
9246 |
405.95 |
| Apr 27 2018 |
6775 |
405.95 |
| Apr 27 2018 |
9233 |
405.95 |
| Apr 20 2018 |
6825 |
405.95 |
| Apr 20 2018 |
9281 |
405.95 |
| Apr 13 2018 |
6814 |
405.95 |
| Apr 13 2018 |
9271 |
405.95 |
| Mar 10 2017 |
895 |
289.49 |
| Mar 10 2017 |
1257 |
289.49 |
| Mar 03 2017 |
901 |
289.49 |
| Mar 03 2017 |
1264 |
289.49 |
| Feb 24 2017 |
925 |
289.49 |
| Feb 24 2017 |
1298 |
289.49 |
| Feb 17 2017 |
929 |
289.49 |
| Feb 17 2017 |
1302 |
289.49 |
| Feb 10 2017 |
943 |
289.49 |
| Feb 10 2017 |
1308 |
289.49 |
| Feb 03 2017 |
3505 |
343.27 |
| Feb 03 2017 |
4729 |
343.27 |
| Jan 27 2017 |
3508 |
343.27 |
| Jan 27 2017 |
4736 |
343.27 |
| Jan 20 2017 |
3517 |
343.27 |
| Jan 20 2017 |
4753 |
343.27 |
| Jan 13 2017 |
3524 |
343.27 |
| Jan 13 2017 |
4760 |
343.27 |
| Jan 06 2017 |
3524 |
343.27 |
| Jan 06 2017 |
4756 |
343.27 |
| Dec 30 2016 |
3524 |
343.27 |
| Dec 30 2016 |
4756 |
343.27 |
| Dec 23 2016 |
3524 |
343.27 |
| Dec 23 2016 |
4756 |
343.27 |
| Dec 16 2016 |
3524 |
343.27 |
| Dec 16 2016 |
4756 |
343.27 |
| Dec 09 2016 |
3524 |
343.27 |
| Dec 09 2016 |
4756 |
343.27 |
| Dec 02 2016 |
3524 |
343.27 |
| Dec 02 2016 |
4756 |
343.27 |
| Nov 25 2016 |
3524 |
343.27 |
| Nov 25 2016 |
4754 |
343.27 |
| Nov 18 2016 |
3524 |
343.27 |
| Nov 18 2016 |
4754 |
343.27 |
| Nov 11 2016 |
3525 |
343.27 |
| Nov 11 2016 |
4752 |
343.27 |
| Nov 04 2016 |
3525 |
343.27 |
| Nov 04 2016 |
4752 |
343.27 |
| Oct 28 2016 |
3528 |
343.27 |
| Oct 28 2016 |
4754 |
343.27 |
| Oct 21 2016 |
3533 |
343.27 |
| Oct 21 2016 |
4757 |
343.27 |
| Oct 14 2016 |
3537 |
343.27 |
| Oct 14 2016 |
4781 |
343.27 |
| Oct 07 2016 |
3537 |
343.27 |
| Oct 07 2016 |
4787 |
343.27 |
| Sep 30 2016 |
3540 |
343.27 |
| Sep 30 2016 |
4788 |
343.27 |
| Sep 23 2016 |
3516 |
343.27 |
| Sep 23 2016 |
4769 |
343.27 |
| Sep 16 2016 |
3508 |
343.27 |
| Sep 16 2016 |
4785 |
343.27 |
| Sep 09 2016 |
3555 |
343.27 |
| Sep 09 2016 |
4819 |
343.27 |
| Sep 02 2016 |
3572 |
343.27 |
| Sep 02 2016 |
4880 |
343.27 |
| Aug 26 2016 |
3243 |
343.27 |
| Aug 26 2016 |
4587 |
343.27 |
| Aug 19 2016 |
3261 |
343.27 |
| Aug 19 2016 |
4608 |
343.27 |
| Aug 12 2016 |
3274 |
343.27 |
| Aug 12 2016 |
5467 |
343.27 |
| Aug 05 2016 |
3341 |
343.27 |
| Aug 05 2016 |
5557 |
343.27 |
| Jul 29 2016 |
3219 |
343.27 |
| Jul 29 2016 |
5576 |
343.27 |
| Jul 22 2016 |
3320 |
343.27 |
| Jul 22 2016 |
5681 |
343.27 |
| Jun 22 2016 |
3445 |
343.27 |
| Jun 22 2016 |
6383 |
343.27 |
| Jun 15 2016 |
3506 |
343.27 |
| Jun 15 2016 |
6477 |
343.27 |
| Jun 08 2016 |
3496 |
343.27 |
| Jun 08 2016 |
6528 |
343.27 |
| Jun 01 2016 |
3559 |
343.27 |
| Jun 01 2016 |
6775 |
343.27 |
| May 25 2016 |
3577 |
343.27 |
| May 25 2016 |
6791 |
343.27 |
| May 18 2016 |
3613 |
343.27 |
| May 18 2016 |
643 |
254.45 |
| May 18 2016 |
4856 |
321.06 |
| May 11 2016 |
3602 |
343.27 |
| May 11 2016 |
638 |
254.45 |
| May 11 2016 |
4839 |
321.06 |
| May 04 2016 |
3583 |
343.27 |
| May 04 2016 |
610 |
254.45 |
| May 04 2016 |
4836 |
321.06 |
| Apr 27 2016 |
3699 |
343.27 |
| Apr 27 2016 |
647 |
254.45 |
| Apr 27 2016 |
4917 |
321.06 |
| Apr 20 2016 |
3754 |
343.27 |
| Apr 20 2016 |
732 |
254.45 |
| Apr 20 2016 |
5036 |
321.06 |
| Apr 13 2016 |
3904 |
343.27 |
| Apr 13 2016 |
1782 |
289.02 |
| Apr 13 2016 |
5069 |
321.57 |
| Apr 06 2016 |
3969 |
343.27 |
| Apr 06 2016 |
1808 |
289.02 |
| Apr 06 2016 |
5120 |
321.57 |
| Mar 30 2016 |
3909 |
343.27 |
| Mar 30 2016 |
1777 |
289.02 |
| Mar 30 2016 |
5062 |
321.57 |
| Mar 23 2016 |
4046 |
343.27 |
| Mar 23 2016 |
1784 |
289.02 |
| Mar 23 2016 |
5159 |
321.57 |
| Mar 16 2016 |
6283 |
370.15 |
| Mar 16 2016 |
1741 |
289.02 |
| Mar 16 2016 |
5842 |
329.59 |
| Mar 09 2016 |
7250 |
415.8 |
| Mar 09 2016 |
10133 |
407.66 |
| Mar 09 2016 |
3540 |
324.89 |
| Mar 09 2016 |
4629 |
315.36 |
| Mar 02 2016 |
7274 |
415.8 |
| Mar 02 2016 |
9981 |
407.66 |
| Mar 02 2016 |
3525 |
324.89 |
| Mar 02 2016 |
4611 |
315.36 |
| Feb 24 2016 |
7249 |
415.8 |
| Feb 24 2016 |
10000 |
407.66 |
| Feb 24 2016 |
3515 |
324.89 |
| Feb 24 2016 |
4612 |
315.36 |
| Feb 17 2016 |
7317 |
415.8 |
| Feb 17 2016 |
10137 |
407.66 |
| Feb 17 2016 |
3531 |
324.89 |
| Feb 17 2016 |
4657 |
315.36 |
| Feb 10 2016 |
7367 |
415.8 |
| Feb 10 2016 |
10139 |
407.66 |
| Feb 10 2016 |
3561 |
324.89 |
| Feb 10 2016 |
4686 |
315.36 |
| Feb 03 2016 |
7369 |
415.8 |
| Feb 03 2016 |
6106 |
366.57 |
| Feb 03 2016 |
3576 |
324.89 |
| Feb 03 2016 |
4703 |
315.36 |
| Jan 27 2016 |
7369 |
415.8 |
| Jan 27 2016 |
6122 |
366.57 |
| Jan 27 2016 |
3581 |
324.89 |
| Jan 27 2016 |
4711 |
315.36 |
| Jan 20 2016 |
7374 |
415.8 |
| Jan 20 2016 |
6123 |
366.57 |
| Jan 20 2016 |
3591 |
324.89 |
| Jan 20 2016 |
4716 |
315.36 |
| Jan 13 2016 |
7374 |
415.8 |
| Jan 13 2016 |
6125 |
366.57 |
| Jan 13 2016 |
3601 |
324.89 |
| Jan 13 2016 |
4717 |
315.36 |
| Jan 06 2016 |
7374 |
415.8 |
| Jan 06 2016 |
6125 |
366.57 |
| Jan 06 2016 |
3605 |
324.89 |
| Jan 06 2016 |
4718 |
315.36 |
| Dec 30 2015 |
7376 |
415.8 |
| Dec 30 2015 |
6125 |
366.57 |
| Dec 30 2015 |
3607 |
324.89 |
| Dec 30 2015 |
4719 |
315.36 |
| Dec 23 2015 |
7376 |
415.8 |
| Dec 23 2015 |
6125 |
366.57 |
| Dec 23 2015 |
3607 |
324.89 |
| Dec 23 2015 |
4719 |
315.36 |
| Dec 16 2015 |
7376 |
415.8 |
| Dec 16 2015 |
6125 |
366.57 |
| Dec 16 2015 |
3607 |
324.89 |
| Dec 16 2015 |
4719 |
315.36 |
| Dec 09 2015 |
7376 |
415.8 |
| Dec 09 2015 |
6125 |
366.57 |
| Dec 09 2015 |
3609 |
324.89 |
| Dec 09 2015 |
4721 |
315.36 |
| Dec 02 2015 |
7376 |
415.8 |
| Dec 02 2015 |
6126 |
366.57 |
| Dec 02 2015 |
3610 |
324.89 |
| Dec 02 2015 |
4721 |
315.36 |
| Nov 25 2015 |
7376 |
415.8 |
| Nov 25 2015 |
6126 |
366.57 |
| Nov 25 2015 |
3610 |
324.89 |
| Nov 25 2015 |
4721 |
315.36 |
| Nov 18 2015 |
7376 |
415.8 |
| Nov 18 2015 |
6126 |
366.57 |
| Nov 18 2015 |
3610 |
324.89 |
| Nov 18 2015 |
4721 |
315.36 |
| Nov 11 2015 |
7376 |
415.8 |
| Nov 11 2015 |
6120 |
366.57 |
| Nov 11 2015 |
3610 |
324.89 |
| Nov 11 2015 |
4721 |
315.36 |
| Nov 04 2015 |
7376 |
415.8 |
| Nov 04 2015 |
6120 |
366.57 |
| Nov 04 2015 |
3610 |
324.89 |
| Nov 04 2015 |
4721 |
315.36 |
| Oct 28 2015 |
7364 |
415.8 |
| Oct 28 2015 |
6121 |
366.57 |
| Oct 28 2015 |
3602 |
324.89 |
| Oct 28 2015 |
4714 |
315.36 |
| Oct 21 2015 |
7341 |
415.8 |
| Oct 21 2015 |
6114 |
366.57 |
| Oct 21 2015 |
3607 |
324.89 |
| Oct 21 2015 |
4721 |
315.36 |
| Oct 14 2015 |
7341 |
415.8 |
| Oct 14 2015 |
6119 |
366.57 |
| Oct 14 2015 |
3607 |
324.89 |
| Oct 14 2015 |
4722 |
315.36 |
| Oct 07 2015 |
7342 |
415.8 |
| Oct 07 2015 |
6122 |
366.57 |
| Oct 07 2015 |
3606 |
324.89 |
| Oct 07 2015 |
4717 |
315.36 |
| Sep 30 2015 |
7356 |
415.8 |
| Sep 30 2015 |
6127 |
366.57 |
| Sep 30 2015 |
3608 |
324.89 |
| Sep 30 2015 |
4717 |
315.36 |
| Sep 23 2015 |
7338 |
415.8 |
| Sep 23 2015 |
6155 |
366.57 |
| Sep 23 2015 |
3614 |
324.89 |
| Sep 23 2015 |
4742 |
315.36 |
| Sep 16 2015 |
7313 |
415.8 |
| Sep 16 2015 |
6110 |
366.57 |
| Sep 16 2015 |
3629 |
324.89 |
| Sep 16 2015 |
4754 |
315.36 |
| Sep 09 2015 |
7260 |
415.8 |
| Sep 09 2015 |
6104 |
366.57 |
| Sep 09 2015 |
3634 |
324.89 |
| Sep 09 2015 |
4756 |
315.36 |
| Sep 02 2015 |
7164 |
415.8 |
| Sep 02 2015 |
6164 |
366.57 |
| Sep 02 2015 |
3608 |
324.89 |
| Sep 02 2015 |
4741 |
315.36 |
| Aug 26 2015 |
7352 |
415.8 |
| Aug 26 2015 |
6269 |
366.57 |
| Aug 26 2015 |
3695 |
324.89 |
| Aug 26 2015 |
4825 |
315.36 |
| Aug 19 2015 |
7287 |
415.8 |
| Aug 19 2015 |
6461 |
366.57 |
| Aug 19 2015 |
3696 |
324.89 |
| Aug 19 2015 |
4911 |
315.36 |
| Aug 12 2015 |
7350 |
415.8 |
| Aug 12 2015 |
6439 |
366.57 |
| Aug 12 2015 |
3713 |
324.89 |
| Aug 12 2015 |
4934 |
315.36 |
| Aug 05 2015 |
7333 |
415.8 |
| Aug 05 2015 |
6501 |
366.57 |
| Aug 05 2015 |
3721 |
324.89 |
| Aug 05 2015 |
4947 |
315.36 |
| Jul 29 2015 |
7279 |
415.8 |
| Jul 29 2015 |
6493 |
366.57 |
| Jul 29 2015 |
3773 |
324.89 |
| Jul 29 2015 |
4997 |
315.36 |
| Jul 22 2015 |
7333 |
415.8 |
| Jul 22 2015 |
6485 |
366.57 |
| Jul 22 2015 |
3759 |
324.89 |
| Jul 22 2015 |
4980 |
315.36 |
| Jul 15 2015 |
7496 |
415.8 |
| Jul 15 2015 |
6675 |
366.57 |
| Jul 15 2015 |
3845 |
324.89 |
| Jul 15 2015 |
5080 |
315.36 |
| Jul 08 2015 |
7563 |
415.8 |
| Jul 08 2015 |
6704 |
366.57 |
| Jul 08 2015 |
3874 |
324.89 |
| Jul 08 2015 |
5154 |
315.36 |
| Jul 01 2015 |
7638 |
415.8 |
| Jul 01 2015 |
6753 |
366.57 |
| Jul 01 2015 |
3931 |
324.89 |
| Jul 01 2015 |
5199 |
315.36 |
| Jun 24 2015 |
7625 |
415.8 |
| Jun 24 2015 |
6781 |
366.57 |
| Jun 24 2015 |
3982 |
324.89 |
| Jun 24 2015 |
5273 |
315.36 |
| Jun 17 2015 |
7581 |
415.8 |
| Jun 17 2015 |
6781 |
366.57 |
| Jun 17 2015 |
4003 |
324.89 |
| Jun 17 2015 |
5357 |
315.36 |
| Jun 10 2015 |
7606 |
415.8 |
| Jun 10 2015 |
6808 |
366.57 |
| Jun 10 2015 |
4045 |
324.89 |
| Jun 10 2015 |
5299 |
315.36 |
| Jun 03 2015 |
7558 |
415.8 |
| Jun 03 2015 |
6937 |
366.57 |
| Jun 03 2015 |
4086 |
324.89 |
| Jun 03 2015 |
5403 |
315.36 |
| May 27 2015 |
7463 |
415.8 |
| May 27 2015 |
6882 |
366.57 |
| May 27 2015 |
4089 |
324.89 |
| May 27 2015 |
5365 |
315.36 |
| May 20 2015 |
7447 |
415.8 |
| May 20 2015 |
6954 |
366.57 |
| May 20 2015 |
5947 |
348.36 |
| May 20 2015 |
5951 |
321.34 |
| May 13 2015 |
7473 |
415.8 |
| May 13 2015 |
7010 |
366.57 |
| May 13 2015 |
5925 |
348.36 |
| May 13 2015 |
5992 |
321.34 |
| May 06 2015 |
7037 |
415.8 |
| May 06 2015 |
6910 |
366.57 |
| May 06 2015 |
5722 |
348.36 |
| May 06 2015 |
5804 |
321.34 |
| Apr 29 2015 |
7287 |
415.8 |
| Apr 29 2015 |
7004 |
366.57 |
| Apr 29 2015 |
5779 |
348.36 |
| Apr 29 2015 |
5919 |
321.34 |
| Apr 22 2015 |
7412 |
415.8 |
| Apr 22 2015 |
7094 |
366.57 |
| Apr 22 2015 |
6892 |
360.75 |
| Apr 22 2015 |
7311 |
335.35 |
| Apr 15 2015 |
7327 |
415.8 |
| Apr 15 2015 |
7066 |
366.57 |
| Apr 15 2015 |
6889 |
360.75 |
| Apr 15 2015 |
7361 |
335.35 |
| Apr 08 2015 |
7339 |
415.8 |
| Apr 08 2015 |
7065 |
366.57 |
| Apr 08 2015 |
6992 |
360.75 |
| Apr 08 2015 |
7415 |
335.35 |
| Apr 01 2015 |
7291 |
415.8 |
| Apr 01 2015 |
7160 |
366.57 |
| Apr 01 2015 |
7070 |
360.75 |
| Apr 01 2015 |
5973 |
319.58 |
| Mar 25 2015 |
7242 |
415.8 |
| Mar 25 2015 |
6861 |
366.57 |
| Mar 25 2015 |
6973 |
360.75 |
| Mar 25 2015 |
5815 |
319.58 |
| Mar 18 2015 |
5333 |
314.76 |
| Mar 11 2015 |
5565 |
314.76 |
| Mar 04 2015 |
1813 |
284.75 |
| Mar 04 2015 |
4415 |
299.75 |
| Feb 25 2015 |
1831 |
284.75 |
| Feb 25 2015 |
4435 |
299.75 |
| Feb 18 2015 |
1896 |
284.75 |
| Feb 18 2015 |
4493 |
299.75 |
| Feb 11 2015 |
1918 |
284.75 |
| Feb 11 2015 |
4507 |
299.75 |
| Feb 04 2015 |
1934 |
284.75 |
| Feb 04 2015 |
4518 |
299.75 |
| Jan 28 2015 |
1934 |
284.75 |
| Jan 28 2015 |
4531 |
299.75 |
| Jan 21 2015 |
1945 |
284.75 |
| Jan 21 2015 |
4545 |
299.75 |
| Jan 14 2015 |
1948 |
284.75 |
| Jan 14 2015 |
4553 |
299.75 |
| Jan 07 2015 |
1948 |
284.75 |
| Jan 07 2015 |
4550 |
299.75 |
| Dec 31 2014 |
1948 |
284.75 |
| Dec 31 2014 |
4552 |
299.75 |
| Dec 24 2014 |
1948 |
284.75 |
| Dec 24 2014 |
4552 |
299.75 |
| Dec 17 2014 |
1948 |
284.75 |
| Dec 17 2014 |
4553 |
299.75 |
| Dec 10 2014 |
1948 |
284.75 |
| Dec 10 2014 |
4553 |
299.75 |
| Dec 03 2014 |
1948 |
284.75 |
| Dec 03 2014 |
4553 |
299.75 |
| Nov 26 2014 |
1948 |
284.75 |
| Nov 26 2014 |
4553 |
299.75 |
| Nov 19 2014 |
1948 |
284.75 |
| Nov 19 2014 |
4553 |
299.75 |
| Nov 12 2014 |
1948 |
284.75 |
| Nov 12 2014 |
4553 |
299.75 |
| Nov 05 2014 |
1948 |
284.75 |
| Nov 05 2014 |
4553 |
299.75 |
| Oct 29 2014 |
1947 |
284.75 |
| Oct 29 2014 |
4552 |
299.75 |
| Oct 22 2014 |
1944 |
284.75 |
| Oct 22 2014 |
4566 |
299.75 |
| Oct 15 2014 |
1943 |
284.75 |
| Oct 15 2014 |
4564 |
299.75 |
| Oct 08 2014 |
1949 |
284.75 |
| Oct 08 2014 |
4579 |
299.75 |
| Oct 01 2014 |
1950 |
284.75 |
| Oct 01 2014 |
4586 |
299.75 |
| Sep 24 2014 |
1947 |
284.75 |
| Sep 24 2014 |
4571 |
299.75 |
| Sep 17 2014 |
1944 |
284.75 |
| Sep 17 2014 |
4598 |
299.75 |
| Sep 10 2014 |
1951 |
284.75 |
| Sep 10 2014 |
4603 |
299.75 |
| Sep 03 2014 |
1946 |
284.75 |
| Sep 03 2014 |
4649 |
299.75 |
| Aug 27 2014 |
1942 |
284.75 |
| Aug 27 2014 |
4647 |
299.75 |
| Aug 20 2014 |
1949 |
284.75 |
| Aug 20 2014 |
4663 |
299.75 |
| Aug 13 2014 |
1953 |
284.75 |
| Aug 13 2014 |
4727 |
299.75 |
| Aug 06 2014 |
1991 |
284.75 |
| Aug 06 2014 |
4751 |
299.75 |
| Jul 30 2014 |
2004 |
284.75 |
| Jul 30 2014 |
4804 |
299.75 |
| Jul 23 2014 |
2028 |
284.75 |
| Jul 23 2014 |
4802 |
299.75 |
| Jul 16 2014 |
2042 |
284.75 |
| Jul 16 2014 |
4759 |
299.75 |
| Jul 09 2014 |
2048 |
284.75 |
| Jul 09 2014 |
4755 |
299.75 |
| Jul 02 2014 |
2075 |
284.75 |
| Jul 02 2014 |
4851 |
299.75 |
| Jun 25 2014 |
2111 |
284.75 |
| Jun 25 2014 |
4794 |
299.75 |
| Jun 18 2014 |
2140 |
284.75 |
| Jun 18 2014 |
4826 |
299.75 |
| Jun 11 2014 |
2171 |
284.75 |
| Jun 11 2014 |
4876 |
299.75 |
| Jun 04 2014 |
2196 |
284.75 |
| Jun 04 2014 |
4430 |
317.05 |
| Jun 04 2014 |
5866 |
310.13 |
| May 28 2014 |
2247 |
284.75 |
| May 28 2014 |
4495 |
317.05 |
| May 28 2014 |
5897 |
310.13 |
| May 21 2014 |
2257 |
284.75 |
| May 21 2014 |
7009 |
351.55 |
| May 21 2014 |
5935 |
310.13 |
| May 14 2014 |
2281 |
284.75 |
| May 14 2014 |
7073 |
351.55 |
| May 14 2014 |
5980 |
310.13 |
| May 07 2014 |
2242 |
284.75 |
| May 07 2014 |
7027 |
351.55 |
| May 07 2014 |
5988 |
310.13 |
| Apr 30 2014 |
2381 |
284.75 |
| Apr 30 2014 |
7314 |
351.55 |
| Apr 30 2014 |
6212 |
310.13 |
| Apr 23 2014 |
2466 |
284.75 |
| Apr 23 2014 |
7418 |
351.55 |
| Apr 23 2014 |
6277 |
310.13 |
| Apr 16 2014 |
2445 |
284.75 |
| Apr 16 2014 |
7391 |
351.55 |
| Apr 16 2014 |
6260 |
310.13 |
| Apr 09 2014 |
2576 |
284.75 |
| Apr 09 2014 |
7457 |
351.55 |
| Apr 09 2014 |
6345 |
310.13 |
| Apr 02 2014 |
2601 |
284.75 |
| Apr 02 2014 |
7563 |
351.55 |
| Apr 02 2014 |
8908 |
338.19 |
| Mar 26 2014 |
2579 |
284.75 |
| Mar 26 2014 |
7746 |
351.55 |
| Mar 26 2014 |
9013 |
338.19 |
| Mar 19 2014 |
2584 |
284.75 |
| Mar 19 2014 |
7799 |
351.55 |
| Mar 19 2014 |
9049 |
338.19 |
| Mar 12 2014 |
2603 |
284.75 |
| Mar 12 2014 |
7850 |
351.55 |
| Mar 12 2014 |
9092 |
338.19 |
| Mar 05 2014 |
270 |
194 |
| Mar 05 2014 |
7850 |
351.55 |
| Mar 05 2014 |
7320 |
320.04 |
| Feb 26 2014 |
285 |
194 |
| Feb 26 2014 |
7879 |
351.55 |
| Feb 26 2014 |
7340 |
320.04 |
| Feb 19 2014 |
429 |
204.19 |
| Feb 19 2014 |
7921 |
351.55 |
| Feb 19 2014 |
3460 |
271.9 |
| Feb 12 2014 |
432 |
204.19 |
| Feb 12 2014 |
7943 |
351.55 |
| Feb 12 2014 |
3457 |
271.9 |
| Feb 05 2014 |
438 |
204.19 |
| Feb 05 2014 |
8036 |
351.55 |
| Feb 05 2014 |
3501 |
271.9 |
| Jan 29 2014 |
437 |
204.19 |
| Jan 29 2014 |
8099 |
351.55 |
| Jan 29 2014 |
3516 |
271.9 |
| Jan 22 2014 |
440 |
204.19 |
| Jan 22 2014 |
8094 |
351.55 |
| Jan 22 2014 |
3517 |
271.9 |
| Jan 15 2014 |
440 |
204.19 |
| Jan 15 2014 |
8129 |
351.55 |
| Jan 15 2014 |
3527 |
271.9 |
| Jan 08 2014 |
440 |
204.19 |
| Jan 08 2014 |
8143 |
351.55 |
| Jan 08 2014 |
3529 |
271.9 |
| Jan 01 2014 |
440 |
204.19 |
| Jan 01 2014 |
8143 |
351.55 |
| Jan 01 2014 |
3529 |
271.9 |
| Dec 25 2013 |
440 |
204.19 |
| Dec 25 2013 |
8143 |
351.55 |
| Dec 25 2013 |
3529 |
271.9 |
| Dec 18 2013 |
440 |
204.19 |
| Dec 18 2013 |
8143 |
351.55 |
| Dec 18 2013 |
3529 |
271.9 |
| Dec 11 2013 |
440 |
204.19 |
| Dec 11 2013 |
8143 |
351.55 |
| Dec 11 2013 |
3529 |
271.9 |
| Dec 04 2013 |
440 |
204.19 |
| Dec 04 2013 |
8144 |
351.55 |
| Dec 04 2013 |
3529 |
271.9 |
| Nov 27 2013 |
440 |
204.19 |
| Nov 27 2013 |
8144 |
351.55 |
| Nov 27 2013 |
3529 |
271.9 |
| Nov 20 2013 |
440 |
204.19 |
| Nov 20 2013 |
8144 |
351.55 |
| Nov 20 2013 |
3530 |
271.9 |
| Nov 13 2013 |
440 |
204.19 |
| Nov 13 2013 |
8144 |
351.55 |
| Nov 13 2013 |
3530 |
271.9 |
| Nov 06 2013 |
440 |
204.19 |
| Nov 06 2013 |
8144 |
351.55 |
| Nov 06 2013 |
3530 |
271.9 |
| Oct 30 2013 |
440 |
204.19 |
| Oct 30 2013 |
8144 |
351.55 |
| Oct 30 2013 |
3529 |
271.9 |
| Oct 23 2013 |
440 |
204.19 |
| Oct 23 2013 |
8143 |
351.55 |
| Oct 23 2013 |
3528 |
271.9 |
| Oct 16 2013 |
442 |
204.19 |
| Oct 16 2013 |
8128 |
351.55 |
| Oct 16 2013 |
3530 |
271.9 |
| Oct 09 2013 |
442 |
204.19 |
| Oct 09 2013 |
8123 |
351.55 |
| Oct 09 2013 |
3546 |
271.9 |
| Oct 02 2013 |
442 |
204.19 |
| Oct 02 2013 |
8118 |
351.55 |
| Oct 02 2013 |
3549 |
271.9 |
| Sep 25 2013 |
441 |
204.19 |
| Sep 25 2013 |
8054 |
351.55 |
| Sep 25 2013 |
3542 |
271.9 |
| Sep 18 2013 |
435 |
204.19 |
| Sep 18 2013 |
8034 |
351.55 |
| Sep 18 2013 |
3518 |
271.9 |
| Sep 11 2013 |
451 |
204.19 |
| Sep 11 2013 |
8016 |
351.55 |
| Sep 11 2013 |
3533 |
271.9 |
| Sep 04 2013 |
452 |
204.19 |
| Sep 04 2013 |
8029 |
351.55 |
| Sep 04 2013 |
3553 |
271.9 |
| Aug 28 2013 |
466 |
204.19 |
| Aug 28 2013 |
6121 |
326.72 |
| Aug 28 2013 |
2122 |
244.84 |
| Aug 21 2013 |
476 |
204.19 |
| Aug 21 2013 |
3651 |
289.78 |
| Aug 21 2013 |
1392 |
227.75 |
| Aug 14 2013 |
479 |
204.19 |
| Aug 14 2013 |
3683 |
289.78 |
| Aug 14 2013 |
1368 |
227.75 |
| Aug 07 2013 |
481 |
204.19 |
| Aug 07 2013 |
3768 |
289.78 |
| Aug 07 2013 |
1394 |
227.75 |
| Jul 31 2013 |
498 |
204.19 |
| Jul 31 2013 |
3816 |
289.78 |
| Jul 31 2013 |
1409 |
227.75 |
| Jul 24 2013 |
499 |
204.19 |
| Jul 24 2013 |
3852 |
289.78 |
| Jul 24 2013 |
1426 |
227.75 |
| Jul 17 2013 |
500 |
204.19 |
| Jul 17 2013 |
3866 |
289.78 |
| Jul 17 2013 |
1426 |
227.75 |
| Jul 10 2013 |
504 |
204.19 |
| Jul 10 2013 |
3916 |
289.78 |
| Jul 10 2013 |
1447 |
227.75 |
| Jul 03 2013 |
509 |
204.19 |
| Jul 03 2013 |
3975 |
289.78 |
| Jul 03 2013 |
1456 |
227.75 |
| Jun 26 2013 |
518 |
204.19 |
| Jun 26 2013 |
4129 |
289.78 |
| Jun 26 2013 |
1498 |
227.75 |
| Jun 19 2013 |
547 |
204.19 |
| Jun 19 2013 |
4210 |
289.78 |
| Jun 19 2013 |
1530 |
227.75 |
| Jun 12 2013 |
573 |
204.19 |
| Jun 12 2013 |
4243 |
289.78 |
| Jun 12 2013 |
1604 |
227.75 |
| Jun 05 2013 |
568 |
204.19 |
| Jun 05 2013 |
2096 |
248.88 |
| Jun 05 2013 |
1552 |
226.54 |
| May 29 2013 |
554 |
204.19 |
| May 29 2013 |
2133 |
248.88 |
| May 29 2013 |
1582 |
226.54 |
| May 22 2013 |
573 |
204.19 |
| May 22 2013 |
2184 |
248.88 |
| May 22 2013 |
1652 |
226.54 |
| May 15 2013 |
580 |
204.19 |
| May 15 2013 |
2236 |
248.88 |
| May 15 2013 |
1679 |
226.54 |
| May 08 2013 |
550 |
204.19 |
| May 08 2013 |
2242 |
248.88 |
| May 08 2013 |
1677 |
226.54 |
| May 01 2013 |
635 |
204.19 |
| May 01 2013 |
2324 |
248.88 |
| May 01 2013 |
1750 |
226.54 |
| Apr 24 2013 |
492 |
194 |
| Apr 24 2013 |
2355 |
248.88 |
| Apr 24 2013 |
2018 |
230.59 |
| Apr 17 2013 |
518 |
194 |
| Apr 17 2013 |
2416 |
248.88 |
| Apr 17 2013 |
2084 |
230.59 |
| Apr 10 2013 |
551 |
194 |
| Apr 10 2013 |
2426 |
248.88 |
| Apr 10 2013 |
2166 |
230.59 |
| Apr 03 2013 |
571 |
194 |
| Apr 03 2013 |
2421 |
248.88 |
| Apr 03 2013 |
2207 |
230.59 |
| Mar 27 2013 |
2171 |
253.72 |
| Mar 27 2013 |
2471 |
248.88 |
| Mar 27 2013 |
3248 |
251.79 |
| Mar 20 2013 |
2174 |
253.72 |
| Mar 20 2013 |
2454 |
248.88 |
| Mar 20 2013 |
1474 |
212.26 |
| Mar 13 2013 |
2599 |
236.9 |
| Oct 19 2012 |
3106 |
283.59 |
| Oct 19 2012 |
1958 |
248.88 |
| Oct 19 2012 |
3327 |
264.75 |
| Sep 23 2012 |
3116 |
283.59 |
| Sep 23 2012 |
1953 |
248.88 |
| Sep 23 2012 |
3318 |
264.75 |
| Aug 31 2012 |
3051 |
283.59 |
| Aug 31 2012 |
3570 |
270.04 |
| Aug 24 2012 |
3035 |
283.59 |
| Aug 24 2012 |
3568 |
270.04 |
| Aug 10 2012 |
3003 |
283.59 |
| Aug 10 2012 |
3533 |
270.04 |
| Aug 03 2012 |
2972 |
283.59 |
| Aug 03 2012 |
3528 |
270.04 |
| Jul 27 2012 |
2960 |
283.59 |
| Jul 27 2012 |
3504 |
270.04 |
| Jul 06 2012 |
2906 |
283.59 |
| Jul 06 2012 |
3453 |
270.04 |
| Jun 22 2012 |
2905 |
283.59 |
| Jun 22 2012 |
3316 |
270.04 |
| Jun 15 2012 |
2860 |
283.59 |
| Jun 15 2012 |
3535 |
270.04 |
| Jun 08 2012 |
2854 |
283.59 |
| Jun 08 2012 |
3536 |
270.04 |
| Jun 01 2012 |
2912 |
283.59 |
| Jun 01 2012 |
3538 |
270.04 |
| May 25 2012 |
2739 |
283.59 |
| May 25 2012 |
3358 |
270.04 |
| May 18 2012 |
2833 |
283.59 |
| May 18 2012 |
3454 |
270.04 |
| May 11 2012 |
2818 |
283.59 |
| May 11 2012 |
3494 |
270.04 |
| May 04 2012 |
2626 |
283.59 |
| May 04 2012 |
3458 |
270.04 |
| Apr 27 2012 |
2395 |
283.59 |
| Apr 27 2012 |
3444 |
270.04 |
| Apr 13 2012 |
1878 |
283.59 |
| Apr 13 2012 |
3213 |
270.04 |
| Apr 06 2012 |
3045 |
266.6 |
| Mar 27 2012 |
3145 |
269.06 |
