| Mar 09 2016 |
10808 |
413.76 |
| Mar 09 2016 |
16244 |
413.76 |
| Mar 02 2016 |
10671 |
413.76 |
| Mar 02 2016 |
16150 |
413.76 |
| Feb 24 2016 |
10687 |
413.76 |
| Feb 24 2016 |
16111 |
413.76 |
| Feb 17 2016 |
10824 |
413.76 |
| Feb 17 2016 |
16256 |
413.76 |
| Feb 10 2016 |
10808 |
413.76 |
| Feb 10 2016 |
16252 |
413.76 |
| Feb 03 2016 |
10833 |
413.76 |
| Feb 03 2016 |
16278 |
413.76 |
| Jan 27 2016 |
10867 |
413.76 |
| Jan 27 2016 |
16294 |
413.76 |
| Jan 20 2016 |
10860 |
413.76 |
| Jan 20 2016 |
16294 |
413.76 |
| Jan 13 2016 |
10872 |
413.76 |
| Jan 13 2016 |
16317 |
413.76 |
| Jan 06 2016 |
10872 |
413.76 |
| Jan 06 2016 |
16325 |
413.76 |
| Dec 30 2015 |
10872 |
413.76 |
| Dec 30 2015 |
16320 |
413.76 |
| Dec 23 2015 |
10873 |
413.76 |
| Dec 23 2015 |
16320 |
413.76 |
| Dec 16 2015 |
10873 |
413.76 |
| Dec 16 2015 |
16320 |
413.76 |
| Dec 09 2015 |
10873 |
413.76 |
| Dec 09 2015 |
16324 |
413.76 |
| Dec 02 2015 |
10874 |
413.76 |
| Dec 02 2015 |
16325 |
413.76 |
| Nov 25 2015 |
10874 |
413.76 |
| Nov 25 2015 |
16326 |
413.76 |
| Nov 18 2015 |
10873 |
413.76 |
| Nov 18 2015 |
16325 |
413.76 |
| Nov 11 2015 |
10863 |
413.76 |
| Nov 11 2015 |
16316 |
413.76 |
| Nov 04 2015 |
10863 |
413.76 |
| Nov 04 2015 |
16316 |
413.76 |
| Oct 28 2015 |
10864 |
413.76 |
| Oct 28 2015 |
16295 |
413.76 |
| Oct 21 2015 |
10830 |
413.76 |
| Oct 21 2015 |
16281 |
413.76 |
| Oct 14 2015 |
10823 |
413.76 |
| Oct 14 2015 |
16291 |
413.76 |
| Oct 07 2015 |
10842 |
413.76 |
| Oct 07 2015 |
16291 |
413.76 |
| Sep 30 2015 |
10848 |
413.76 |
| Sep 30 2015 |
16309 |
413.76 |
| Sep 23 2015 |
10906 |
413.76 |
| Sep 23 2015 |
16349 |
413.76 |
| Sep 16 2015 |
10796 |
413.76 |
| Sep 16 2015 |
16295 |
413.76 |
| Sep 09 2015 |
10762 |
413.76 |
| Sep 09 2015 |
16257 |
413.76 |
| Sep 02 2015 |
10825 |
413.76 |
| Sep 02 2015 |
16232 |
413.76 |
| Aug 26 2015 |
10979 |
413.76 |
| Aug 26 2015 |
16387 |
413.76 |
| Aug 19 2015 |
11172 |
413.76 |
| Aug 19 2015 |
16583 |
413.76 |
| Aug 12 2015 |
11175 |
413.76 |
| Aug 12 2015 |
16648 |
413.76 |
| Aug 05 2015 |
11248 |
413.76 |
| Aug 05 2015 |
16630 |
413.76 |
| Jul 29 2015 |
11308 |
413.76 |
| Jul 29 2015 |
16815 |
413.76 |
| Jul 22 2015 |
11331 |
413.76 |
| Jul 22 2015 |
16850 |
413.76 |
| Jul 15 2015 |
11543 |
413.76 |
| Jul 15 2015 |
16966 |
413.76 |
| Jul 08 2015 |
11625 |
413.76 |
| Jul 08 2015 |
17094 |
413.76 |
| Jul 01 2015 |
11690 |
413.76 |
| Jul 01 2015 |
17178 |
413.76 |
| Jun 24 2015 |
11701 |
413.76 |
| Jun 24 2015 |
17239 |
413.76 |
| Jun 17 2015 |
11688 |
413.76 |
| Jun 17 2015 |
17325 |
413.76 |
| Jun 10 2015 |
11750 |
413.76 |
| Jun 10 2015 |
17299 |
413.76 |
| Jun 03 2015 |
11899 |
413.76 |
| Jun 03 2015 |
17505 |
413.76 |
| May 27 2015 |
11807 |
413.76 |
| May 27 2015 |
17330 |
413.76 |
| May 20 2015 |
11872 |
413.76 |
| May 20 2015 |
17379 |
413.76 |
| May 13 2015 |
11991 |
413.76 |
| May 13 2015 |
17438 |
413.76 |
| May 06 2015 |
11825 |
413.76 |
| May 06 2015 |
17088 |
413.76 |
| Apr 29 2015 |
12011 |
413.76 |
| Apr 29 2015 |
17359 |
413.76 |
| Apr 22 2015 |
12085 |
413.76 |
| Apr 22 2015 |
17407 |
413.76 |
| Apr 15 2015 |
11957 |
413.76 |
| Apr 15 2015 |
17381 |
413.76 |
| Apr 08 2015 |
11963 |
413.76 |
| Apr 08 2015 |
17463 |
413.76 |
| Apr 01 2015 |
12079 |
413.76 |
| Apr 01 2015 |
17785 |
413.76 |
| Mar 25 2015 |
11692 |
413.76 |
| Mar 25 2015 |
17260 |
413.76 |
| Mar 04 2015 |
11137 |
408.21 |
| Mar 04 2015 |
16737 |
408.21 |
| Feb 25 2015 |
11178 |
408.21 |
| Feb 25 2015 |
16756 |
408.21 |
| Feb 18 2015 |
11251 |
408.21 |
| Feb 18 2015 |
16814 |
408.21 |
| Feb 11 2015 |
11286 |
408.21 |
| Feb 11 2015 |
16833 |
408.21 |
| Feb 04 2015 |
11327 |
408.21 |
| Feb 04 2015 |
16849 |
408.21 |
| Jan 28 2015 |
11316 |
408.21 |
| Jan 28 2015 |
16849 |
408.21 |
| Jan 21 2015 |
11335 |
408.21 |
| Jan 21 2015 |
16867 |
408.21 |
| Jan 14 2015 |
11346 |
408.21 |
| Jan 14 2015 |
16888 |
408.21 |
| Jan 07 2015 |
11346 |
408.21 |
| Jan 07 2015 |
16872 |
408.21 |
| Dec 31 2014 |
11346 |
408.21 |
| Dec 31 2014 |
16876 |
408.21 |
| Dec 24 2014 |
11346 |
408.21 |
| Dec 24 2014 |
16876 |
408.21 |
| Dec 17 2014 |
11346 |
408.21 |
| Dec 17 2014 |
16871 |
408.21 |
| Dec 10 2014 |
11346 |
408.21 |
| Dec 10 2014 |
16872 |
408.21 |
| Dec 03 2014 |
11346 |
408.21 |
| Dec 03 2014 |
16873 |
408.21 |
| Nov 26 2014 |
11346 |
408.21 |
| Nov 26 2014 |
16873 |
408.21 |
| Nov 19 2014 |
11346 |
408.21 |
| Nov 19 2014 |
16874 |
408.21 |
| Nov 12 2014 |
11346 |
408.21 |
| Nov 12 2014 |
16874 |
408.21 |
| Nov 05 2014 |
11346 |
408.21 |
| Nov 05 2014 |
16874 |
408.21 |
| Oct 29 2014 |
11344 |
408.21 |
| Oct 29 2014 |
16873 |
408.21 |
| Oct 22 2014 |
11332 |
408.21 |
| Oct 22 2014 |
16887 |
408.21 |
| Oct 15 2014 |
11291 |
408.21 |
| Oct 15 2014 |
16849 |
408.21 |
| Oct 08 2014 |
11295 |
408.21 |
| Oct 08 2014 |
16837 |
408.21 |
| Oct 01 2014 |
11302 |
408.21 |
| Oct 01 2014 |
16861 |
408.21 |
| Sep 24 2014 |
11364 |
408.21 |
| Sep 24 2014 |
16865 |
408.21 |
| Sep 17 2014 |
11291 |
408.21 |
| Sep 17 2014 |
16834 |
408.21 |
| Sep 10 2014 |
11309 |
408.21 |
| Sep 10 2014 |
16836 |
408.21 |
| Sep 03 2014 |
14832 |
439.95 |
| Sep 03 2014 |
21450 |
439.95 |
| Aug 27 2014 |
14725 |
439.95 |
| Aug 27 2014 |
21504 |
439.95 |
| Aug 20 2014 |
14725 |
439.95 |
| Aug 20 2014 |
21527 |
439.95 |
| Aug 13 2014 |
14688 |
439.95 |
| Aug 13 2014 |
21589 |
439.95 |
| Aug 06 2014 |
14853 |
439.95 |
| Aug 06 2014 |
21664 |
439.95 |
| Jul 30 2014 |
14869 |
439.95 |
| Jul 30 2014 |
21839 |
439.95 |
| Jul 23 2014 |
14763 |
439.95 |
| Jul 23 2014 |
21661 |
439.95 |
| Jul 16 2014 |
14918 |
439.95 |
| Jul 16 2014 |
21640 |
439.95 |
| Jul 09 2014 |
15022 |
439.95 |
| Jul 09 2014 |
21663 |
439.95 |
| Jul 02 2014 |
15091 |
439.95 |
| Jul 02 2014 |
21875 |
439.95 |
| Jun 25 2014 |
15199 |
439.95 |
| Jun 25 2014 |
21967 |
439.95 |
| Jun 18 2014 |
15249 |
439.95 |
| Jun 18 2014 |
21963 |
439.95 |
| Jun 11 2014 |
15179 |
439.95 |
| Jun 11 2014 |
22181 |
439.95 |
| Jun 04 2014 |
6748 |
401.27 |
| Jun 04 2014 |
12208 |
413.1 |
| Jun 04 2014 |
7399 |
357.36 |
| Jun 04 2014 |
13419 |
378.49 |
| May 28 2014 |
6806 |
401.27 |
| May 28 2014 |
12145 |
413.1 |
| May 28 2014 |
7438 |
357.36 |
| May 28 2014 |
13451 |
378.49 |
| May 21 2014 |
6795 |
401.27 |
| May 21 2014 |
12167 |
413.1 |
| May 21 2014 |
7513 |
357.36 |
| May 21 2014 |
13511 |
378.49 |
| May 14 2014 |
6920 |
401.27 |
| May 14 2014 |
12265 |
413.1 |
| May 14 2014 |
7589 |
357.36 |
| May 14 2014 |
13548 |
378.49 |
| May 07 2014 |
6565 |
401.27 |
| May 07 2014 |
11933 |
413.1 |
| May 07 2014 |
7537 |
357.36 |
| May 07 2014 |
13376 |
378.49 |
| Apr 30 2014 |
6908 |
401.27 |
| Apr 30 2014 |
12388 |
413.1 |
| Apr 30 2014 |
7837 |
357.36 |
| Apr 30 2014 |
13755 |
378.49 |
| Apr 23 2014 |
7116 |
401.27 |
| Apr 23 2014 |
12676 |
413.1 |
| Apr 23 2014 |
7932 |
357.36 |
| Apr 23 2014 |
13964 |
378.49 |
| Apr 16 2014 |
7021 |
401.27 |
| Apr 16 2014 |
12666 |
413.1 |
| Apr 16 2014 |
7908 |
357.36 |
| Apr 16 2014 |
13879 |
378.49 |
| Apr 09 2014 |
7514 |
410.98 |
| Apr 09 2014 |
11940 |
402.51 |
| Apr 09 2014 |
7997 |
357.36 |
| Apr 09 2014 |
13061 |
371 |
| Apr 02 2014 |
7321 |
410.98 |
| Apr 02 2014 |
11975 |
402.51 |
| Apr 02 2014 |
8087 |
357.36 |
| Apr 02 2014 |
12773 |
371 |
| Mar 26 2014 |
7305 |
410.98 |
| Mar 26 2014 |
11752 |
402.51 |
| Mar 26 2014 |
8274 |
357.36 |
| Mar 26 2014 |
12813 |
371 |
| Mar 19 2014 |
7412 |
410.98 |
| Mar 19 2014 |
11718 |
402.51 |
| Mar 19 2014 |
8324 |
357.36 |
| Mar 19 2014 |
12856 |
371 |
| Mar 12 2014 |
7413 |
410.98 |
| Mar 12 2014 |
11724 |
402.51 |
| Mar 12 2014 |
8362 |
357.36 |
| Mar 12 2014 |
12899 |
371 |
| Mar 05 2014 |
7351 |
410.98 |
| Mar 05 2014 |
11957 |
406.47 |
| Mar 05 2014 |
8365 |
357.36 |
| Mar 05 2014 |
12857 |
371 |
| Feb 26 2014 |
7404 |
410.98 |
| Feb 26 2014 |
11908 |
406.47 |
| Feb 26 2014 |
8384 |
357.36 |
| Feb 26 2014 |
12884 |
371 |
| Feb 19 2014 |
7437 |
410.98 |
| Feb 19 2014 |
11973 |
406.47 |
| Feb 19 2014 |
8422 |
357.36 |
| Feb 19 2014 |
12917 |
371 |
| Feb 12 2014 |
7498 |
410.98 |
| Feb 12 2014 |
11975 |
406.47 |
| Feb 12 2014 |
8442 |
357.36 |
| Feb 12 2014 |
12921 |
371 |
| Feb 05 2014 |
7492 |
410.98 |
| Feb 05 2014 |
12004 |
406.47 |
| Feb 05 2014 |
8530 |
357.36 |
| Feb 05 2014 |
12996 |
371 |
| Jan 29 2014 |
7492 |
410.98 |
| Jan 29 2014 |
11951 |
406.47 |
| Jan 29 2014 |
8593 |
357.36 |
| Jan 29 2014 |
13020 |
371 |
| Jan 22 2014 |
7499 |
410.98 |
| Jan 22 2014 |
11900 |
406.47 |
| Jan 22 2014 |
8588 |
357.36 |
| Jan 22 2014 |
12974 |
371 |
| Jan 15 2014 |
7499 |
410.98 |
| Jan 15 2014 |
11902 |
406.47 |
| Jan 15 2014 |
8622 |
357.36 |
| Jan 15 2014 |
13003 |
371 |
| Jan 08 2014 |
7499 |
410.98 |
| Jan 08 2014 |
11839 |
406.47 |
| Jan 08 2014 |
8637 |
357.36 |
| Jan 08 2014 |
12991 |
371 |
| Jan 01 2014 |
7499 |
410.98 |
| Jan 01 2014 |
11839 |
406.47 |
| Jan 01 2014 |
8637 |
357.36 |
| Jan 01 2014 |
12991 |
371 |
| Dec 25 2013 |
7516 |
410.98 |
| Dec 25 2013 |
11839 |
406.47 |
| Dec 25 2013 |
8637 |
357.36 |
| Dec 25 2013 |
12991 |
371 |
| Dec 18 2013 |
7516 |
410.98 |
| Dec 18 2013 |
11839 |
406.47 |
| Dec 18 2013 |
8637 |
357.36 |
| Dec 18 2013 |
12991 |
371 |
| Dec 11 2013 |
7518 |
410.98 |
| Dec 11 2013 |
11840 |
406.47 |
| Dec 11 2013 |
8637 |
357.36 |
| Dec 11 2013 |
12992 |
371 |
| Dec 04 2013 |
7518 |
410.98 |
| Dec 04 2013 |
11841 |
406.47 |
| Dec 04 2013 |
8637 |
357.36 |
| Dec 04 2013 |
12993 |
371 |
| Nov 27 2013 |
7518 |
410.98 |
| Nov 27 2013 |
11841 |
406.47 |
| Nov 27 2013 |
8637 |
357.36 |
| Nov 27 2013 |
12993 |
371 |
| Nov 20 2013 |
7519 |
410.98 |
| Nov 20 2013 |
11841 |
406.47 |
| Nov 20 2013 |
8637 |
357.36 |
| Nov 20 2013 |
12994 |
371 |
| Nov 13 2013 |
7519 |
410.98 |
| Nov 13 2013 |
11841 |
406.47 |
| Nov 13 2013 |
8637 |
357.36 |
| Nov 13 2013 |
12994 |
371 |
| Nov 06 2013 |
7519 |
410.98 |
| Nov 06 2013 |
11841 |
406.47 |
| Nov 06 2013 |
8637 |
357.36 |
| Nov 06 2013 |
12994 |
371 |
| Oct 30 2013 |
7519 |
410.98 |
| Oct 30 2013 |
11841 |
406.47 |
| Oct 30 2013 |
8636 |
357.36 |
| Oct 30 2013 |
12993 |
371 |
| Oct 23 2013 |
7519 |
410.98 |
| Oct 23 2013 |
11836 |
406.47 |
| Oct 23 2013 |
8636 |
357.36 |
| Oct 23 2013 |
12993 |
371 |
| Oct 16 2013 |
7486 |
410.98 |
| Oct 16 2013 |
11859 |
406.47 |
| Oct 16 2013 |
8619 |
357.36 |
| Oct 16 2013 |
12991 |
371 |
| Oct 09 2013 |
7430 |
410.98 |
| Oct 09 2013 |
11733 |
406.47 |
| Oct 09 2013 |
8609 |
357.36 |
| Oct 09 2013 |
12939 |
371 |
| Oct 02 2013 |
7487 |
410.98 |
| Oct 02 2013 |
11756 |
406.47 |
| Oct 02 2013 |
8607 |
357.36 |
| Oct 02 2013 |
12940 |
371 |
| Sep 25 2013 |
7464 |
410.98 |
| Sep 25 2013 |
11728 |
406.47 |
| Sep 25 2013 |
8549 |
357.36 |
| Sep 25 2013 |
12900 |
371 |
| Sep 18 2013 |
7418 |
410.98 |
| Sep 18 2013 |
9576 |
384.73 |
| Sep 18 2013 |
8525 |
357.36 |
| Sep 18 2013 |
12788 |
371 |
| Sep 11 2013 |
7326 |
410.98 |
| Sep 11 2013 |
9574 |
384.73 |
| Sep 11 2013 |
8505 |
357.36 |
| Sep 11 2013 |
12725 |
371 |
| Sep 04 2013 |
7391 |
410.98 |
| Sep 04 2013 |
9689 |
384.73 |
| Sep 04 2013 |
8510 |
357.36 |
| Sep 04 2013 |
12770 |
371 |
| Aug 28 2013 |
7592 |
410.98 |
| Aug 28 2013 |
9680 |
384.73 |
| Aug 28 2013 |
8532 |
357.36 |
| Aug 28 2013 |
12766 |
371 |
| Aug 21 2013 |
7583 |
410.98 |
| Aug 21 2013 |
9719 |
384.73 |
| Aug 21 2013 |
8585 |
357.36 |
| Aug 21 2013 |
12826 |
371 |
| Aug 14 2013 |
7132 |
410.98 |
| Aug 14 2013 |
9763 |
384.73 |
| Aug 14 2013 |
8633 |
357.36 |
| Aug 14 2013 |
12581 |
371 |
| Aug 07 2013 |
7222 |
410.98 |
| Aug 07 2013 |
9767 |
384.73 |
| Aug 07 2013 |
8785 |
357.36 |
| Aug 07 2013 |
12708 |
371 |
| Jul 31 2013 |
7238 |
410.98 |
| Jul 31 2013 |
9938 |
384.73 |
| Jul 31 2013 |
8842 |
357.36 |
| Jul 31 2013 |
12813 |
371 |
| Jul 24 2013 |
7264 |
410.98 |
| Jul 24 2013 |
9860 |
384.73 |
| Jul 24 2013 |
8928 |
357.36 |
| Jul 24 2013 |
12898 |
371 |
| Jul 17 2013 |
7181 |
410.98 |
| Jul 17 2013 |
9882 |
384.73 |
| Jul 17 2013 |
8956 |
357.36 |
| Jul 17 2013 |
12923 |
371 |
| Jul 10 2013 |
7343 |
410.98 |
| Jul 10 2013 |
9926 |
384.73 |
| Jul 10 2013 |
9094 |
357.36 |
| Jul 10 2013 |
13055 |
371 |
| Jul 03 2013 |
7242 |
410.98 |
| Jul 03 2013 |
9927 |
384.73 |
| Jul 03 2013 |
9173 |
357.36 |
| Jul 03 2013 |
13041 |
371 |
| Jun 26 2013 |
7120 |
410.98 |
| Jun 26 2013 |
9911 |
384.73 |
| Jun 26 2013 |
9363 |
357.36 |
| Jun 26 2013 |
13203 |
371 |
| Jun 19 2013 |
6923 |
410.98 |
| Jun 19 2013 |
10036 |
384.73 |
| Jun 19 2013 |
9491 |
357.36 |
| Jun 19 2013 |
13213 |
371 |
| Jun 12 2013 |
7658 |
420.68 |
| Jun 12 2013 |
11329 |
397.39 |
| Jun 12 2013 |
20404 |
419.91 |
| Jun 05 2013 |
7325 |
420.68 |
| Jun 05 2013 |
11269 |
397.39 |
| Jun 05 2013 |
20230 |
419.91 |
| May 29 2013 |
7281 |
420.68 |
| May 29 2013 |
13990 |
424.3 |
| May 29 2013 |
22004 |
431.55 |
| May 22 2013 |
7307 |
420.68 |
| May 22 2013 |
14232 |
424.3 |
| May 22 2013 |
22415 |
431.55 |
| May 15 2013 |
7170 |
420.68 |
| May 15 2013 |
14228 |
424.3 |
| May 15 2013 |
22409 |
431.55 |
| May 08 2013 |
6928 |
420.68 |
| May 08 2013 |
14251 |
424.3 |
| May 08 2013 |
22340 |
431.55 |
| May 01 2013 |
7039 |
420.68 |
| May 01 2013 |
14555 |
424.3 |
| May 01 2013 |
22512 |
431.55 |
| Apr 24 2013 |
6962 |
420.68 |
| Apr 24 2013 |
14152 |
424.3 |
| Apr 24 2013 |
22390 |
431.55 |
| Apr 17 2013 |
17072 |
451.09 |
| Apr 17 2013 |
25459 |
451.09 |
| Apr 10 2013 |
17086 |
451.09 |
| Apr 10 2013 |
25293 |
451.09 |
| Apr 03 2013 |
17063 |
451.09 |
| Apr 03 2013 |
25227 |
451.09 |
| Mar 27 2013 |
17397 |
451.09 |
| Mar 27 2013 |
25342 |
451.09 |
| Mar 20 2013 |
17288 |
451.09 |
| Mar 20 2013 |
25289 |
451.09 |
| Mar 13 2013 |
14757 |
478.13 |
| Mar 13 2013 |
26316 |
458.3 |
| Oct 19 2012 |
8235 |
467.19 |
| Oct 19 2012 |
17361 |
464.73 |
| Oct 19 2012 |
26033 |
462.57 |
| Sep 23 2012 |
8105 |
467.19 |
| Sep 23 2012 |
17105 |
464.73 |
| Sep 23 2012 |
25763 |
462.57 |
| Aug 31 2012 |
7590 |
467.19 |
| Aug 31 2012 |
16379 |
464.73 |
| Aug 31 2012 |
25168 |
462.57 |
| Aug 24 2012 |
7467 |
467.19 |
| Aug 24 2012 |
16194 |
464.73 |
| Aug 24 2012 |
24906 |
462.57 |
| Aug 10 2012 |
7108 |
467.19 |
| Aug 10 2012 |
15648 |
464.73 |
| Aug 10 2012 |
24266 |
462.57 |
| Aug 03 2012 |
6804 |
467.19 |
| Aug 03 2012 |
15320 |
464.73 |
| Aug 03 2012 |
23957 |
462.57 |
| Jul 27 2012 |
6368 |
467.19 |
| Jul 27 2012 |
15139 |
464.73 |
| Jul 27 2012 |
23463 |
462.57 |
| Jul 06 2012 |
5960 |
467.19 |
| Jul 06 2012 |
14486 |
464.73 |
| Jul 06 2012 |
22797 |
462.57 |
| Jun 22 2012 |
6099 |
467.19 |
| Jun 22 2012 |
14241 |
464.73 |
| Jun 22 2012 |
21868 |
462.57 |
| Jun 15 2012 |
6047 |
467.19 |
| Jun 15 2012 |
14075 |
464.73 |
| Jun 15 2012 |
22232 |
462.57 |
| Jun 08 2012 |
6093 |
467.19 |
| Jun 08 2012 |
13360 |
458.04 |
| Jun 08 2012 |
21732 |
460.09 |
| Jun 01 2012 |
6402 |
467.19 |
| Jun 01 2012 |
13315 |
458.04 |
| Jun 01 2012 |
21448 |
460.09 |
| May 25 2012 |
6262 |
467.19 |
| May 25 2012 |
12456 |
458.04 |
| May 25 2012 |
20048 |
460.09 |
| May 18 2012 |
6463 |
467.19 |
| May 18 2012 |
12542 |
458.04 |
| May 18 2012 |
20277 |
460.09 |
| May 11 2012 |
6424 |
467.19 |
| May 11 2012 |
12175 |
458.04 |
| May 11 2012 |
20172 |
460.09 |
| May 04 2012 |
6115 |
467.19 |
| May 04 2012 |
11289 |
458.04 |
| May 04 2012 |
19665 |
460.09 |
| Apr 27 2012 |
18841 |
458.31 |
| Apr 13 2012 |
17441 |
458.31 |
| Apr 06 2012 |
17025 |
458.31 |
| Mar 27 2012 |
16689 |
458.31 |
