| May 18 2023 |
3368 |
397.08 |
| May 18 2023 |
4964 |
397.08 |
| May 11 2023 |
5292 |
443.71 |
| May 11 2023 |
7976 |
443.71 |
| May 04 2023 |
5213 |
443.71 |
| May 04 2023 |
7767 |
443.71 |
| Apr 27 2023 |
5200 |
443.71 |
| Apr 27 2023 |
7707 |
443.71 |
| Apr 20 2023 |
5197 |
443.71 |
| Apr 20 2023 |
7713 |
443.71 |
| Apr 13 2023 |
5179 |
443.71 |
| Apr 13 2023 |
7702 |
443.71 |
| Apr 06 2023 |
5185 |
443.71 |
| Apr 06 2023 |
7497 |
443.71 |
| Mar 30 2023 |
5157 |
443.71 |
| Mar 30 2023 |
7224 |
443.71 |
| Mar 23 2023 |
5164 |
443.71 |
| Mar 23 2023 |
7214 |
443.71 |
| Mar 16 2023 |
5120 |
443.71 |
| Mar 16 2023 |
7165 |
443.71 |
| Mar 09 2023 |
5122 |
443.71 |
| Mar 09 2023 |
7149 |
443.71 |
| Mar 02 2023 |
5063 |
443.71 |
| Mar 02 2023 |
7109 |
443.71 |
| Feb 23 2023 |
5059 |
443.71 |
| Feb 23 2023 |
7110 |
443.71 |
| Feb 16 2023 |
5065 |
443.71 |
| Feb 16 2023 |
7121 |
443.71 |
| Feb 09 2023 |
5062 |
443.71 |
| Feb 09 2023 |
7006 |
443.71 |
| Feb 02 2023 |
5049 |
443.71 |
| Feb 02 2023 |
6961 |
443.71 |
| Jan 26 2023 |
5024 |
443.71 |
| Jan 26 2023 |
6854 |
443.71 |
| Jan 19 2023 |
5013 |
443.71 |
| Jan 19 2023 |
6835 |
443.71 |
| Jan 12 2023 |
5002 |
443.71 |
| Jan 12 2023 |
6824 |
443.71 |
| Jan 05 2023 |
5002 |
443.71 |
| Jan 05 2023 |
6851 |
443.71 |
| Dec 29 2022 |
5003 |
443.71 |
| Dec 29 2022 |
6852 |
443.71 |
| Dec 22 2022 |
5003 |
443.71 |
| Dec 22 2022 |
6852 |
443.71 |
| Dec 15 2022 |
5003 |
443.71 |
| Dec 15 2022 |
6861 |
443.71 |
| Dec 08 2022 |
5006 |
443.71 |
| Dec 08 2022 |
6866 |
443.71 |
| Dec 01 2022 |
5006 |
443.71 |
| Dec 01 2022 |
6866 |
443.71 |
| Nov 24 2022 |
5006 |
443.71 |
| Nov 24 2022 |
6870 |
443.71 |
| Nov 17 2022 |
4999 |
443.71 |
| Nov 17 2022 |
6863 |
443.71 |
| Nov 10 2022 |
5000 |
443.71 |
| Nov 10 2022 |
6863 |
443.71 |
| Nov 03 2022 |
5002 |
443.71 |
| Nov 03 2022 |
6856 |
443.71 |
| Oct 27 2022 |
5000 |
443.71 |
| Oct 27 2022 |
6858 |
443.71 |
| Oct 20 2022 |
4999 |
443.71 |
| Oct 20 2022 |
6902 |
443.71 |
| Oct 13 2022 |
4999 |
443.71 |
| Oct 13 2022 |
6832 |
443.71 |
| Oct 06 2022 |
5013 |
443.71 |
| Oct 06 2022 |
6800 |
443.71 |
| Sep 29 2022 |
5018 |
443.71 |
| Sep 29 2022 |
6787 |
443.71 |
| Sep 22 2022 |
5005 |
443.71 |
| Sep 22 2022 |
6763 |
443.71 |
| Sep 15 2022 |
4998 |
443.71 |
| Sep 15 2022 |
6808 |
443.71 |
| Sep 08 2022 |
4982 |
443.71 |
| Sep 08 2022 |
6791 |
443.71 |
| Sep 01 2022 |
4932 |
443.71 |
| Sep 01 2022 |
6793 |
443.71 |
| Aug 25 2022 |
4911 |
443.71 |
| Aug 25 2022 |
6772 |
443.71 |
| Aug 18 2022 |
4920 |
443.71 |
| Aug 18 2022 |
6790 |
443.71 |
| Aug 11 2022 |
4919 |
443.71 |
| Aug 11 2022 |
6713 |
443.71 |
| Aug 04 2022 |
4913 |
443.71 |
| Aug 04 2022 |
6707 |
443.71 |
| Jul 28 2022 |
4841 |
443.71 |
| Jul 28 2022 |
6618 |
443.71 |
| Jul 21 2022 |
4814 |
443.71 |
| Jul 21 2022 |
6588 |
443.71 |
| Jul 14 2022 |
4810 |
443.71 |
| Jul 14 2022 |
6589 |
443.71 |
| Jul 07 2022 |
4787 |
443.71 |
| Jul 07 2022 |
6422 |
443.71 |
| Jun 30 2022 |
4793 |
443.71 |
| Jun 30 2022 |
6411 |
443.71 |
| Jun 23 2022 |
4816 |
443.71 |
| Jun 23 2022 |
6406 |
443.71 |
| Jun 16 2022 |
4795 |
443.71 |
| Jun 16 2022 |
6389 |
443.71 |
| Jun 09 2022 |
4786 |
443.71 |
| Jun 09 2022 |
6450 |
443.71 |
| Jun 02 2022 |
4747 |
443.71 |
| Jun 02 2022 |
6458 |
443.71 |
| May 26 2022 |
4707 |
443.71 |
| May 26 2022 |
6429 |
443.71 |
| May 19 2022 |
4599 |
443.71 |
| May 19 2022 |
6407 |
443.71 |
| May 12 2022 |
4597 |
443.71 |
| May 12 2022 |
6383 |
443.71 |
| May 05 2022 |
4533 |
443.71 |
| May 05 2022 |
6071 |
443.71 |
| Apr 28 2022 |
4532 |
443.71 |
| Apr 28 2022 |
6260 |
443.71 |
| Apr 21 2022 |
4378 |
443.71 |
| Apr 21 2022 |
5893 |
443.71 |
| Apr 14 2022 |
4341 |
443.71 |
| Apr 14 2022 |
5884 |
443.71 |
| Apr 07 2022 |
4333 |
443.71 |
| Apr 07 2022 |
5878 |
443.71 |
| Mar 31 2022 |
4339 |
443.71 |
| Mar 31 2022 |
5780 |
443.71 |
| Mar 24 2022 |
4295 |
443.71 |
| Mar 24 2022 |
5707 |
443.71 |
| Mar 17 2022 |
4245 |
443.71 |
| Mar 17 2022 |
5700 |
443.71 |
| Mar 10 2022 |
4240 |
443.71 |
| Mar 10 2022 |
5671 |
443.71 |
| Mar 03 2022 |
4301 |
443.71 |
| Mar 03 2022 |
5661 |
443.71 |
| Feb 24 2022 |
4271 |
443.71 |
| Feb 24 2022 |
5610 |
443.71 |
| Feb 17 2022 |
4167 |
443.71 |
| Feb 17 2022 |
5036 |
443.71 |
| Feb 10 2022 |
4187 |
443.71 |
| Feb 10 2022 |
4956 |
443.71 |
| Feb 03 2022 |
4206 |
443.71 |
| Feb 03 2022 |
4995 |
443.71 |
| Jan 27 2022 |
4192 |
443.71 |
| Jan 27 2022 |
5020 |
443.71 |
| Jan 20 2022 |
4190 |
443.71 |
| Jan 20 2022 |
5030 |
443.71 |
| Jan 13 2022 |
4177 |
443.71 |
| Jan 13 2022 |
5046 |
443.71 |
| Jan 06 2022 |
4178 |
443.71 |
| Jan 06 2022 |
5047 |
443.71 |
| Dec 30 2021 |
4181 |
443.71 |
| Dec 30 2021 |
5052 |
443.71 |
| Dec 23 2021 |
4181 |
443.71 |
| Dec 23 2021 |
5052 |
443.71 |
| Dec 16 2021 |
4181 |
443.71 |
| Dec 16 2021 |
5052 |
443.71 |
| Dec 09 2021 |
4181 |
443.71 |
| Dec 09 2021 |
5052 |
443.71 |
| Dec 02 2021 |
4178 |
443.71 |
| Dec 02 2021 |
5051 |
443.71 |
| Nov 25 2021 |
4178 |
443.71 |
| Nov 25 2021 |
5051 |
443.71 |
| Nov 18 2021 |
4179 |
443.71 |
| Nov 18 2021 |
5052 |
443.71 |
| Nov 11 2021 |
4179 |
443.71 |
| Nov 11 2021 |
5053 |
443.71 |
| Nov 04 2021 |
4179 |
443.71 |
| Nov 04 2021 |
5104 |
443.71 |
| Oct 28 2021 |
4179 |
443.71 |
| Oct 28 2021 |
5104 |
443.71 |
| Oct 21 2021 |
4179 |
443.71 |
| Oct 21 2021 |
5126 |
443.71 |
| Oct 14 2021 |
4180 |
443.71 |
| Oct 14 2021 |
5127 |
443.71 |
| Oct 07 2021 |
4179 |
443.71 |
| Oct 07 2021 |
5135 |
443.71 |
| Sep 30 2021 |
4131 |
443.71 |
| Sep 30 2021 |
5090 |
443.71 |
| Sep 23 2021 |
3893 |
423.38 |
| Sep 23 2021 |
6069 |
423.38 |
| Sep 16 2021 |
4042 |
433.6 |
| Sep 16 2021 |
6344 |
433.6 |
| Sep 09 2021 |
4030 |
433.6 |
| Sep 09 2021 |
6342 |
433.6 |
| Sep 02 2021 |
3944 |
436.85 |
| Sep 02 2021 |
6320 |
436.85 |
| Aug 26 2021 |
3990 |
436.85 |
| Aug 26 2021 |
6448 |
436.85 |
| Aug 19 2021 |
3826 |
436.85 |
| Aug 19 2021 |
6353 |
436.85 |
| Aug 12 2021 |
3766 |
433.64 |
| Aug 12 2021 |
6247 |
433.64 |
| Aug 05 2021 |
3766 |
433.64 |
| Aug 05 2021 |
6249 |
433.64 |
| Jul 29 2021 |
3794 |
433.64 |
| Jul 29 2021 |
6270 |
433.64 |
| Jul 22 2021 |
3720 |
433.64 |
| Jul 22 2021 |
6160 |
433.64 |
| Jul 15 2021 |
3749 |
433.64 |
| Jul 15 2021 |
6208 |
433.64 |
| Jul 08 2021 |
3838 |
433.64 |
| Jul 08 2021 |
6283 |
433.64 |
| Jul 01 2021 |
3880 |
433.64 |
| Jul 01 2021 |
6342 |
433.64 |
| Jun 24 2021 |
3970 |
433.64 |
| Jun 24 2021 |
6437 |
433.64 |
| Jun 17 2021 |
3873 |
433.64 |
| Jun 17 2021 |
6340 |
433.64 |
| Jun 10 2021 |
3811 |
433.64 |
| Jun 10 2021 |
6186 |
433.64 |
| Jun 03 2021 |
6146 |
433.64 |
| May 27 2021 |
5238 |
433.64 |
| May 27 2021 |
8109 |
433.64 |
| May 07 2021 |
13756 |
457.19 |
| Sep 25 2020 |
909 |
382.72 |
| Sep 25 2020 |
1482 |
382.72 |
| Sep 18 2020 |
1980 |
423.49 |
| Sep 18 2020 |
3197 |
423.49 |
| Sep 11 2020 |
2016 |
423.49 |
| Sep 11 2020 |
3030 |
423.49 |
| Sep 04 2020 |
2460 |
432.28 |
| Sep 04 2020 |
3889 |
432.28 |
| Aug 28 2020 |
3533 |
452.92 |
| Aug 28 2020 |
5349 |
452.92 |
| Aug 21 2020 |
4699 |
477.5 |
| Aug 21 2020 |
7251 |
477.5 |
| Aug 14 2020 |
4093 |
457.19 |
| Aug 14 2020 |
6268 |
457.19 |
| Aug 07 2020 |
4422 |
457.19 |
| Aug 07 2020 |
6723 |
457.19 |
| Jul 31 2020 |
4797 |
457.19 |
| Jul 31 2020 |
7149 |
457.19 |
| Jul 24 2020 |
5196 |
457.19 |
| Jul 24 2020 |
7640 |
457.19 |
| Jul 17 2020 |
5636 |
457.19 |
| Jul 17 2020 |
8000 |
457.19 |
| Jul 10 2020 |
6112 |
457.19 |
| Jul 10 2020 |
8459 |
457.19 |
| Jul 03 2020 |
6160 |
457.19 |
| Jul 03 2020 |
8556 |
457.19 |
| Jun 26 2020 |
6596 |
457.19 |
| Jun 26 2020 |
9020 |
457.19 |
| Jun 19 2020 |
6795 |
457.19 |
| Jun 19 2020 |
9372 |
457.19 |
| Jun 12 2020 |
7044 |
457.19 |
| Jun 12 2020 |
9671 |
457.19 |
| Jun 05 2020 |
7353 |
457.19 |
| Jun 05 2020 |
9988 |
457.19 |
| May 29 2020 |
7632 |
457.19 |
| May 29 2020 |
10305 |
457.19 |
| May 22 2020 |
7930 |
457.19 |
| May 22 2020 |
10661 |
457.19 |
| May 15 2020 |
8098 |
457.19 |
| May 15 2020 |
11014 |
457.19 |
| May 08 2020 |
8309 |
457.19 |
| May 08 2020 |
11279 |
457.19 |
| May 01 2020 |
8753 |
457.19 |
| May 01 2020 |
11865 |
457.19 |
| Apr 24 2020 |
9048 |
457.19 |
| Apr 24 2020 |
12614 |
457.19 |
| Apr 17 2020 |
9106 |
457.19 |
| Apr 17 2020 |
12890 |
457.19 |
| Apr 10 2020 |
9313 |
457.19 |
| Apr 10 2020 |
13175 |
457.19 |
| Apr 03 2020 |
9524 |
457.19 |
| Apr 03 2020 |
13531 |
457.19 |
| Mar 27 2020 |
9724 |
457.19 |
| Mar 27 2020 |
13895 |
457.19 |
| Mar 20 2020 |
11124 |
472.51 |
| Mar 20 2020 |
9881 |
457.19 |
| Mar 20 2020 |
14102 |
457.19 |
| Mar 13 2020 |
8348 |
440.68 |
| Mar 13 2020 |
9946 |
457.19 |
| Mar 13 2020 |
14295 |
457.19 |
| Mar 06 2020 |
8488 |
440.68 |
| Mar 06 2020 |
10011 |
457.19 |
| Mar 06 2020 |
14419 |
457.19 |
| Feb 28 2020 |
8560 |
440.68 |
| Feb 28 2020 |
10004 |
457.19 |
| Feb 28 2020 |
14465 |
457.19 |
| Feb 21 2020 |
8407 |
440.68 |
| Feb 21 2020 |
9869 |
457.19 |
| Feb 21 2020 |
14307 |
457.19 |
| Feb 14 2020 |
8435 |
440.68 |
| Feb 14 2020 |
9919 |
457.19 |
| Feb 14 2020 |
14347 |
457.19 |
| Feb 07 2020 |
8422 |
440.68 |
| Feb 07 2020 |
9855 |
457.19 |
| Feb 07 2020 |
14250 |
457.19 |
| Jan 31 2020 |
8488 |
440.68 |
| Jan 31 2020 |
9867 |
457.19 |
| Jan 31 2020 |
14296 |
457.19 |
| Jan 24 2020 |
8478 |
440.68 |
| Jan 24 2020 |
9890 |
457.19 |
| Jan 24 2020 |
14289 |
457.19 |
| Jan 17 2020 |
8485 |
440.68 |
| Jan 17 2020 |
9818 |
457.19 |
| Jan 17 2020 |
14215 |
457.19 |
| Jan 10 2020 |
8485 |
440.68 |
| Jan 10 2020 |
9819 |
457.19 |
| Jan 10 2020 |
14216 |
457.19 |
| Jan 03 2020 |
8487 |
440.68 |
| Jan 03 2020 |
9825 |
457.19 |
| Jan 03 2020 |
14225 |
457.19 |
| Dec 27 2019 |
8487 |
440.68 |
| Dec 27 2019 |
9819 |
457.19 |
| Dec 27 2019 |
14223 |
457.19 |
| Dec 20 2019 |
8487 |
440.68 |
| Dec 20 2019 |
9819 |
457.19 |
| Dec 20 2019 |
14223 |
457.19 |
| Dec 13 2019 |
8487 |
440.68 |
| Dec 13 2019 |
9820 |
457.19 |
| Dec 13 2019 |
14224 |
457.19 |
| Dec 06 2019 |
8487 |
440.68 |
| Dec 06 2019 |
9810 |
457.19 |
| Dec 06 2019 |
14212 |
457.19 |
| Nov 29 2019 |
8487 |
440.68 |
| Nov 29 2019 |
10173 |
461.52 |
| Nov 29 2019 |
14174 |
457.06 |
| Nov 22 2019 |
8487 |
440.68 |
| Nov 22 2019 |
10173 |
461.52 |
| Nov 22 2019 |
14174 |
457.06 |
| Nov 15 2019 |
8487 |
440.68 |
| Nov 15 2019 |
10174 |
461.52 |
| Nov 15 2019 |
14179 |
457.06 |
| Nov 08 2019 |
8471 |
440.68 |
| Nov 08 2019 |
10178 |
461.52 |
| Nov 08 2019 |
14118 |
457.06 |
| Nov 01 2019 |
8298 |
440.68 |
| Nov 01 2019 |
10175 |
461.52 |
| Nov 01 2019 |
13935 |
457.06 |
| Oct 25 2019 |
8298 |
440.68 |
| Oct 25 2019 |
10192 |
461.52 |
| Oct 25 2019 |
13951 |
457.06 |
| Oct 18 2019 |
8334 |
440.68 |
| Oct 18 2019 |
10192 |
461.52 |
| Oct 18 2019 |
13970 |
457.06 |
| Oct 11 2019 |
8318 |
440.68 |
| Oct 11 2019 |
10193 |
461.52 |
| Oct 11 2019 |
13946 |
457.06 |
| Oct 04 2019 |
8304 |
440.68 |
| Oct 04 2019 |
10208 |
461.52 |
| Oct 04 2019 |
13936 |
457.06 |
| Sep 27 2019 |
8306 |
440.68 |
| Sep 27 2019 |
10209 |
461.52 |
| Sep 27 2019 |
14052 |
457.06 |
| Sep 20 2019 |
8296 |
440.68 |
| Sep 20 2019 |
10216 |
461.52 |
| Sep 20 2019 |
14052 |
457.06 |
| Sep 13 2019 |
8352 |
440.68 |
| Sep 13 2019 |
10193 |
461.52 |
| Sep 13 2019 |
14061 |
457.06 |
| Sep 06 2019 |
8527 |
440.68 |
| Sep 06 2019 |
10205 |
461.52 |
| Sep 06 2019 |
14292 |
457.06 |
| Aug 30 2019 |
8588 |
440.68 |
| Aug 30 2019 |
10307 |
461.52 |
| Aug 30 2019 |
14384 |
457.06 |
| Aug 23 2019 |
8688 |
440.68 |
| Aug 23 2019 |
10388 |
461.52 |
| Aug 23 2019 |
14552 |
457.06 |
| Aug 16 2019 |
8639 |
440.68 |
| Aug 16 2019 |
10387 |
461.52 |
| Aug 16 2019 |
14550 |
457.06 |
| Aug 09 2019 |
8656 |
440.68 |
| Aug 09 2019 |
10213 |
459.29 |
| Aug 09 2019 |
14600 |
457.06 |
| Aug 02 2019 |
8731 |
440.68 |
| Aug 02 2019 |
10315 |
459.29 |
| Aug 02 2019 |
14705 |
457.06 |
| Jul 26 2019 |
8733 |
440.68 |
| Jul 26 2019 |
10383 |
459.29 |
| Jul 26 2019 |
14817 |
457.06 |
| Jul 19 2019 |
8886 |
440.68 |
| Jul 19 2019 |
10416 |
459.29 |
| Jul 19 2019 |
14930 |
457.06 |
| Jul 12 2019 |
8892 |
440.68 |
| Jul 12 2019 |
11596 |
469.92 |
| Jul 12 2019 |
14053 |
449.84 |
| Jul 05 2019 |
9067 |
440.68 |
| Jul 05 2019 |
11944 |
469.92 |
| Jul 05 2019 |
14357 |
449.84 |
| Jun 28 2019 |
9130 |
440.68 |
| Jun 28 2019 |
12103 |
469.92 |
| Jun 28 2019 |
14500 |
449.84 |
| Jun 21 2019 |
9125 |
440.68 |
| Jun 21 2019 |
12084 |
469.92 |
| Jun 21 2019 |
14376 |
449.84 |
| Jun 14 2019 |
9117 |
440.68 |
| Jun 14 2019 |
12218 |
469.58 |
| Jun 14 2019 |
14495 |
449.84 |
| Jun 07 2019 |
9194 |
440.68 |
| Jun 07 2019 |
12631 |
471.88 |
| Jun 07 2019 |
14686 |
449.84 |
| May 31 2019 |
9166 |
440.68 |
| May 31 2019 |
11975 |
465.82 |
| May 31 2019 |
14220 |
446.74 |
| May 24 2019 |
9166 |
440.68 |
| May 24 2019 |
11974 |
465.82 |
| May 24 2019 |
14270 |
446.74 |
| May 17 2019 |
9228 |
440.68 |
| May 17 2019 |
12022 |
465.82 |
| May 17 2019 |
14268 |
446.74 |
| May 10 2019 |
9300 |
440.68 |
| May 10 2019 |
11997 |
465.82 |
| May 10 2019 |
14189 |
446.74 |
| May 03 2019 |
9368 |
440.68 |
| May 03 2019 |
12016 |
465.82 |
| May 03 2019 |
14253 |
446.74 |
| Apr 26 2019 |
9476 |
440.68 |
| Apr 26 2019 |
12004 |
465.82 |
| Apr 26 2019 |
13950 |
446.74 |
| Apr 19 2019 |
9391 |
440.68 |
| Apr 19 2019 |
14265 |
487.21 |
| Apr 19 2019 |
16441 |
465.26 |
| Apr 18 2019 |
9399 |
440.68 |
| Apr 18 2019 |
14282 |
487.21 |
| Apr 12 2019 |
9407 |
440.68 |
| Apr 12 2019 |
14443 |
487.21 |
| Apr 12 2019 |
16498 |
465.26 |
| Apr 05 2019 |
9008 |
440.68 |
| Apr 05 2019 |
14159 |
487.21 |
| Apr 05 2019 |
16076 |
465.26 |
| Mar 29 2019 |
8945 |
440.68 |
| Mar 29 2019 |
13940 |
487.21 |
| Mar 29 2019 |
15945 |
465.26 |
| Mar 22 2019 |
13733 |
487.21 |
| Mar 22 2019 |
18446 |
487.21 |
| Mar 15 2019 |
12822 |
478.2 |
| Mar 15 2019 |
17319 |
478.2 |
| Mar 08 2019 |
12731 |
478.2 |
| Mar 08 2019 |
17084 |
478.2 |
| Mar 01 2019 |
12726 |
478.2 |
| Mar 01 2019 |
17166 |
478.2 |
| Feb 22 2019 |
12752 |
478.2 |
| Feb 22 2019 |
17212 |
478.2 |
| Feb 15 2019 |
12661 |
478.2 |
| Feb 15 2019 |
17044 |
478.2 |
| Feb 08 2019 |
12518 |
478.2 |
| Feb 08 2019 |
16869 |
478.2 |
| Feb 01 2019 |
12552 |
478.2 |
| Feb 01 2019 |
16908 |
478.2 |
| Jan 25 2019 |
11572 |
466.82 |
| Jan 25 2019 |
15626 |
466.82 |
| Jan 18 2019 |
11594 |
466.82 |
| Jan 18 2019 |
15663 |
466.82 |
| Jan 11 2019 |
11579 |
466.82 |
| Jan 11 2019 |
15649 |
466.82 |
| Jan 04 2019 |
11589 |
466.82 |
| Jan 04 2019 |
15655 |
466.82 |
| Dec 28 2018 |
11589 |
466.82 |
| Dec 28 2018 |
15655 |
466.82 |
| Dec 21 2018 |
11589 |
466.82 |
| Dec 21 2018 |
15655 |
466.82 |
| Dec 14 2018 |
11589 |
466.82 |
| Dec 14 2018 |
15655 |
466.82 |
| Dec 07 2018 |
11579 |
466.82 |
| Dec 07 2018 |
15647 |
466.82 |
| Nov 30 2018 |
11579 |
466.82 |
| Nov 30 2018 |
15647 |
466.82 |
| Nov 23 2018 |
11579 |
466.82 |
| Nov 23 2018 |
15647 |
466.82 |
| Nov 16 2018 |
11579 |
466.82 |
| Nov 16 2018 |
15647 |
466.82 |
| Nov 09 2018 |
11579 |
466.82 |
| Nov 09 2018 |
15648 |
466.82 |
| Nov 02 2018 |
11579 |
466.82 |
| Nov 02 2018 |
15616 |
466.82 |
| Oct 26 2018 |
11579 |
466.82 |
| Oct 26 2018 |
15613 |
466.82 |
| Oct 19 2018 |
11579 |
466.82 |
| Oct 19 2018 |
15632 |
466.82 |
| Oct 12 2018 |
11555 |
466.82 |
| Oct 12 2018 |
15578 |
466.82 |
| Oct 05 2018 |
11533 |
466.82 |
| Oct 05 2018 |
15707 |
466.82 |
| Sep 28 2018 |
11548 |
466.82 |
| Sep 28 2018 |
15322 |
466.82 |
| Sep 21 2018 |
11528 |
466.82 |
| Sep 21 2018 |
15303 |
466.82 |
| Sep 14 2018 |
11586 |
466.82 |
| Sep 14 2018 |
15346 |
466.82 |
| Sep 07 2018 |
11693 |
466.82 |
| Sep 07 2018 |
15634 |
466.82 |
| Aug 31 2018 |
11786 |
466.82 |
| Aug 31 2018 |
15721 |
466.82 |
| Aug 24 2018 |
11316 |
462.62 |
| Aug 24 2018 |
15218 |
462.62 |
| Aug 17 2018 |
11499 |
462.62 |
| Aug 17 2018 |
15390 |
462.62 |
| Aug 10 2018 |
11516 |
462.62 |
| Aug 10 2018 |
15489 |
462.62 |
| Aug 03 2018 |
11611 |
462.62 |
| Aug 03 2018 |
15634 |
462.62 |
| Jul 27 2018 |
11614 |
462.62 |
| Jul 27 2018 |
15683 |
462.62 |
| Jul 20 2018 |
10615 |
450.68 |
| Jul 20 2018 |
14366 |
450.68 |
| Jul 13 2018 |
10452 |
450.68 |
| Jul 13 2018 |
14237 |
450.68 |
| Jul 06 2018 |
10407 |
450.68 |
| Jul 06 2018 |
13991 |
450.68 |
| Jun 29 2018 |
8300 |
429.45 |
| Jun 29 2018 |
11204 |
429.45 |
| Jun 22 2018 |
8529 |
429.45 |
| Jun 22 2018 |
11475 |
429.45 |
| Jun 15 2018 |
8522 |
429.45 |
| Jun 15 2018 |
11490 |
429.45 |
| Jun 08 2018 |
8666 |
429.45 |
| Jun 08 2018 |
11629 |
429.45 |
| Jun 01 2018 |
8713 |
429.45 |
| Jun 01 2018 |
11928 |
429.45 |
| May 25 2018 |
8819 |
429.45 |
| May 25 2018 |
12090 |
429.45 |
| May 18 2018 |
8868 |
429.45 |
| May 18 2018 |
12126 |
429.45 |
| May 11 2018 |
8825 |
429.45 |
| May 11 2018 |
12213 |
429.45 |
| May 04 2018 |
9018 |
429.45 |
| May 04 2018 |
12373 |
429.45 |
| Apr 27 2018 |
9617 |
435.58 |
| Apr 27 2018 |
13169 |
435.58 |
| Apr 20 2018 |
9696 |
435.58 |
| Apr 20 2018 |
13250 |
435.58 |
| Apr 13 2018 |
9684 |
435.58 |
| Apr 13 2018 |
13197 |
435.58 |
| Apr 06 2018 |
9625 |
435.58 |
| Apr 06 2018 |
13271 |
435.58 |
| Mar 30 2018 |
10917 |
447.85 |
| Mar 30 2018 |
15104 |
447.85 |
| Mar 23 2018 |
10934 |
447.85 |
| Mar 23 2018 |
15217 |
447.85 |
| Mar 16 2018 |
9343 |
430.22 |
| Mar 16 2018 |
10092 |
438.89 |
| Mar 16 2018 |
13645 |
436 |
| Mar 09 2018 |
9315 |
430.22 |
| Mar 09 2018 |
9998 |
438.89 |
| Mar 09 2018 |
13585 |
436 |
| Mar 02 2018 |
7781 |
414.2 |
| Mar 02 2018 |
10075 |
438.89 |
| Mar 02 2018 |
12472 |
426.55 |
| Feb 23 2018 |
9758 |
433.08 |
| Feb 23 2018 |
10171 |
438.89 |
| Feb 23 2018 |
13781 |
435.41 |
| Feb 16 2018 |
6625 |
401.28 |
| Feb 16 2018 |
10162 |
438.89 |
| Feb 16 2018 |
9440 |
402.41 |
| Feb 09 2018 |
6589 |
401.28 |
| Feb 09 2018 |
10203 |
438.89 |
| Feb 09 2018 |
9390 |
402.41 |
| Feb 02 2018 |
6575 |
401.28 |
| Feb 02 2018 |
10161 |
438.89 |
| Feb 02 2018 |
9372 |
402.41 |
| Jan 26 2018 |
6595 |
401.28 |
| Jan 26 2018 |
10185 |
438.89 |
| Jan 26 2018 |
9392 |
402.41 |
| Jan 19 2018 |
5332 |
387.89 |
| Jan 19 2018 |
10184 |
438.89 |
| Jan 19 2018 |
6660 |
379.71 |
| Jan 12 2018 |
5337 |
387.89 |
| Jan 12 2018 |
10179 |
438.89 |
| Jan 12 2018 |
6667 |
379.71 |
| Jan 05 2018 |
5337 |
387.89 |
| Jan 05 2018 |
10209 |
438.89 |
| Jan 05 2018 |
6672 |
379.71 |
| Dec 29 2017 |
5337 |
387.89 |
| Dec 29 2017 |
10209 |
438.89 |
| Dec 29 2017 |
6672 |
379.71 |
| Dec 22 2017 |
5337 |
387.89 |
| Dec 22 2017 |
10210 |
438.89 |
| Dec 22 2017 |
6672 |
379.71 |
| Dec 15 2017 |
5337 |
387.89 |
| Dec 15 2017 |
10199 |
438.89 |
| Dec 15 2017 |
6669 |
379.71 |
| Dec 08 2017 |
5337 |
387.89 |
| Dec 08 2017 |
10199 |
438.89 |
| Dec 08 2017 |
6669 |
379.71 |
| Dec 01 2017 |
5337 |
387.89 |
| Dec 01 2017 |
10199 |
438.89 |
| Dec 01 2017 |
6669 |
379.71 |
| Nov 24 2017 |
5337 |
387.89 |
| Nov 24 2017 |
10199 |
438.89 |
| Nov 24 2017 |
6669 |
379.71 |
| Nov 17 2017 |
5337 |
387.89 |
| Nov 17 2017 |
10199 |
438.89 |
| Nov 17 2017 |
6669 |
379.71 |
| Nov 10 2017 |
5342 |
387.89 |
| Nov 10 2017 |
10199 |
438.89 |
| Nov 10 2017 |
6672 |
379.71 |
| Nov 03 2017 |
5342 |
387.89 |
| Nov 03 2017 |
10200 |
438.89 |
| Nov 03 2017 |
6672 |
379.71 |
| Oct 27 2017 |
5387 |
387.89 |
| Oct 27 2017 |
10200 |
438.89 |
| Oct 27 2017 |
6704 |
379.71 |
| Oct 20 2017 |
5346 |
387.89 |
| Oct 20 2017 |
10215 |
438.89 |
| Oct 20 2017 |
6688 |
379.71 |
| Oct 13 2017 |
5371 |
387.89 |
| Oct 13 2017 |
10215 |
438.89 |
| Oct 13 2017 |
6704 |
379.71 |
| Oct 06 2017 |
5374 |
387.89 |
| Oct 06 2017 |
10209 |
438.89 |
| Oct 06 2017 |
6711 |
379.71 |
| Sep 29 2017 |
5373 |
387.89 |
| Sep 29 2017 |
10220 |
438.89 |
| Sep 29 2017 |
6655 |
379.71 |
| Sep 22 2017 |
4246 |
373.16 |
| Sep 22 2017 |
6099 |
396.21 |
| Sep 22 2017 |
3952 |
349.28 |
| Sep 15 2017 |
4266 |
373.16 |
| Sep 15 2017 |
5251 |
386.13 |
| Sep 15 2017 |
3433 |
340.83 |
| Sep 08 2017 |
4234 |
373.16 |
| Sep 08 2017 |
5029 |
382.76 |
| Sep 08 2017 |
3484 |
340.83 |
| Sep 01 2017 |
4221 |
373.16 |
| Sep 01 2017 |
5102 |
382.76 |
| Sep 01 2017 |
3457 |
340.83 |
| Aug 25 2017 |
4567 |
373.16 |
| Aug 25 2017 |
5123 |
382.76 |
| Aug 25 2017 |
3793 |
340.83 |
| Aug 18 2017 |
4582 |
373.16 |
| Aug 18 2017 |
3309 |
357.75 |
| Aug 18 2017 |
3833 |
340.83 |
| Aug 11 2017 |
4610 |
373.16 |
| Aug 11 2017 |
2901 |
351.41 |
| Aug 11 2017 |
3872 |
340.83 |
| Aug 04 2017 |
4626 |
373.16 |
| Aug 04 2017 |
2955 |
351.41 |
| Aug 04 2017 |
3921 |
340.83 |
| Jul 28 2017 |
4688 |
373.16 |
| Jul 28 2017 |
2986 |
351.41 |
| Jul 28 2017 |
3949 |
340.83 |
| Jul 21 2017 |
4790 |
373.16 |
| Jul 21 2017 |
2103 |
333.06 |
| Jul 21 2017 |
4040 |
340.83 |
| Jul 14 2017 |
4838 |
373.16 |
| Jul 14 2017 |
2133 |
333.06 |
| Jul 14 2017 |
4059 |
340.83 |
| Jul 07 2017 |
4871 |
373.16 |
| Jul 07 2017 |
2171 |
333.06 |
| Jul 07 2017 |
4102 |
340.83 |
| Jun 30 2017 |
4888 |
373.16 |
| Jun 30 2017 |
2186 |
333.06 |
| Jun 30 2017 |
4118 |
340.83 |
| Jun 23 2017 |
5017 |
373.16 |
| Jun 23 2017 |
2847 |
333.06 |
| Jun 23 2017 |
4132 |
340.83 |
| Jun 16 2017 |
5013 |
373.16 |
| Jun 16 2017 |
2950 |
333.06 |
| Jun 16 2017 |
4151 |
340.83 |
| Jun 09 2017 |
4874 |
373.16 |
| Jun 09 2017 |
3014 |
333.06 |
| Jun 09 2017 |
4049 |
340.83 |
| Jun 02 2017 |
5088 |
373.16 |
| Jun 02 2017 |
3025 |
333.06 |
| Jun 02 2017 |
4202 |
340.83 |
| May 26 2017 |
5118 |
373.16 |
| May 26 2017 |
3068 |
333.06 |
| May 26 2017 |
4213 |
340.83 |
| May 19 2017 |
5232 |
373.16 |
| May 19 2017 |
3072 |
333.06 |
| May 19 2017 |
4244 |
340.83 |
| May 12 2017 |
5282 |
373.16 |
| May 12 2017 |
2032 |
312.38 |
| May 12 2017 |
3895 |
335.25 |
| May 05 2017 |
5332 |
373.16 |
| May 05 2017 |
2059 |
312.38 |
| May 05 2017 |
3949 |
335.25 |
| Apr 28 2017 |
5332 |
373.16 |
| Apr 28 2017 |
1996 |
312.38 |
| Apr 28 2017 |
3958 |
335.25 |
| Apr 21 2017 |
5425 |
373.16 |
| Apr 21 2017 |
2077 |
312.38 |
| Apr 21 2017 |
3997 |
335.25 |
| Apr 14 2017 |
6230 |
381.29 |
| Apr 14 2017 |
2112 |
312.38 |
| Apr 14 2017 |
3379 |
325.95 |
| Apr 07 2017 |
6191 |
381.29 |
| Apr 07 2017 |
2143 |
312.38 |
| Apr 07 2017 |
3255 |
325.95 |
| Mar 31 2017 |
6251 |
381.29 |
| Mar 31 2017 |
2209 |
312.38 |
| Mar 31 2017 |
3322 |
325.95 |
| Mar 24 2017 |
6137 |
381.29 |
| Mar 24 2017 |
2182 |
312.38 |
| Mar 24 2017 |
3298 |
325.95 |
| Mar 17 2017 |
6234 |
381.29 |
| Mar 17 2017 |
2219 |
312.38 |
| Mar 17 2017 |
3320 |
325.95 |
| Mar 10 2017 |
6240 |
381.29 |
| Mar 10 2017 |
2248 |
312.38 |
| Mar 10 2017 |
3339 |
325.95 |
| Mar 03 2017 |
6486 |
383.84 |
| Mar 03 2017 |
2227 |
312.38 |
| Mar 03 2017 |
3360 |
325.95 |
| Feb 24 2017 |
6749 |
385.71 |
| Feb 24 2017 |
2238 |
312.38 |
| Feb 24 2017 |
3390 |
326.07 |
| Feb 17 2017 |
6787 |
385.71 |
| Feb 17 2017 |
2143 |
312.38 |
| Feb 17 2017 |
3417 |
326.07 |
| Feb 10 2017 |
6872 |
385.71 |
| Feb 10 2017 |
2152 |
312.38 |
| Feb 10 2017 |
3427 |
326.07 |
| Feb 03 2017 |
6883 |
385.71 |
| Feb 03 2017 |
2152 |
312.38 |
| Feb 03 2017 |
3431 |
326.07 |
| Jan 27 2017 |
6866 |
385.71 |
| Jan 27 2017 |
2163 |
312.38 |
| Jan 27 2017 |
3436 |
326.07 |
| Jan 20 2017 |
8506 |
402.83 |
| Jan 20 2017 |
2163 |
312.38 |
| Jan 20 2017 |
3726 |
329.39 |
| Jan 13 2017 |
7919 |
396.87 |
| Jan 13 2017 |
2163 |
312.38 |
| Jan 13 2017 |
3731 |
329.39 |
| Jan 06 2017 |
7919 |
396.87 |
| Jan 06 2017 |
2115 |
311.25 |
| Jan 06 2017 |
2879 |
317.87 |
| Dec 30 2016 |
7919 |
396.87 |
| Dec 30 2016 |
2117 |
311.25 |
| Dec 30 2016 |
2880 |
317.87 |
| Dec 23 2016 |
7919 |
396.87 |
| Dec 23 2016 |
2117 |
311.25 |
| Dec 23 2016 |
2880 |
317.87 |
| Dec 16 2016 |
7919 |
396.87 |
| Dec 16 2016 |
2116 |
311.25 |
| Dec 16 2016 |
2877 |
317.87 |
| Dec 09 2016 |
7917 |
396.87 |
| Dec 09 2016 |
2114 |
311.25 |
| Dec 09 2016 |
2876 |
317.87 |
| Dec 02 2016 |
7917 |
396.87 |
| Dec 02 2016 |
2114 |
311.25 |
| Dec 02 2016 |
2876 |
317.87 |
| Nov 25 2016 |
7917 |
396.87 |
| Nov 25 2016 |
2114 |
311.25 |
| Nov 25 2016 |
2875 |
317.87 |
| Nov 18 2016 |
7917 |
396.87 |
| Nov 18 2016 |
2114 |
311.25 |
| Nov 18 2016 |
2875 |
317.87 |
| Nov 11 2016 |
7908 |
396.87 |
| Nov 11 2016 |
2114 |
311.25 |
| Nov 11 2016 |
2875 |
317.87 |
| Nov 04 2016 |
7908 |
396.87 |
| Nov 04 2016 |
2114 |
311.25 |
| Nov 04 2016 |
2875 |
317.87 |
| Oct 28 2016 |
7922 |
396.87 |
| Oct 28 2016 |
2114 |
311.25 |
| Oct 28 2016 |
2871 |
317.87 |
| Oct 21 2016 |
7927 |
396.87 |
| Oct 21 2016 |
2118 |
311.25 |
| Oct 21 2016 |
2876 |
317.87 |
| Oct 14 2016 |
7934 |
396.87 |
| Oct 14 2016 |
1678 |
301.05 |
| Oct 14 2016 |
1881 |
301.05 |
| Oct 07 2016 |
7931 |
396.87 |
| Oct 07 2016 |
1678 |
301.05 |
| Oct 07 2016 |
1883 |
301.05 |
| Sep 30 2016 |
7939 |
396.87 |
| Sep 30 2016 |
1681 |
301.05 |
| Sep 30 2016 |
1883 |
301.05 |
| Sep 23 2016 |
7854 |
396.77 |
| Sep 23 2016 |
1680 |
301.05 |
| Sep 23 2016 |
1874 |
301.05 |
| Sep 16 2016 |
7823 |
396.77 |
| Sep 16 2016 |
1697 |
301.05 |
| Sep 16 2016 |
1890 |
301.05 |
| Sep 09 2016 |
7921 |
396.77 |
| Sep 09 2016 |
1737 |
301.05 |
| Sep 09 2016 |
1954 |
301.05 |
| Sep 02 2016 |
7944 |
396.77 |
| Sep 02 2016 |
1768 |
301.05 |
| Sep 02 2016 |
1993 |
301.05 |
| Aug 26 2016 |
7653 |
396.77 |
| Aug 26 2016 |
1774 |
301.05 |
| Aug 26 2016 |
1874 |
301.05 |
| Aug 19 2016 |
7672 |
396.77 |
| Aug 19 2016 |
1786 |
301.05 |
| Aug 19 2016 |
1872 |
301.05 |
| Aug 12 2016 |
7668 |
396.77 |
| Aug 12 2016 |
1822 |
301.05 |
| Aug 12 2016 |
2460 |
301.05 |
| Aug 05 2016 |
7713 |
396.77 |
| Aug 05 2016 |
3484 |
332.31 |
| Aug 05 2016 |
9601 |
380.66 |
| Jul 29 2016 |
7583 |
396.77 |
| Jul 29 2016 |
3513 |
332.31 |
| Jul 29 2016 |
9674 |
380.66 |
| Jul 22 2016 |
7703 |
396.77 |
| Jul 22 2016 |
3602 |
332.31 |
| Jul 22 2016 |
9816 |
380.66 |
| Jun 22 2016 |
7895 |
396.77 |
| Jun 22 2016 |
3732 |
332.31 |
| Jun 22 2016 |
10691 |
380.66 |
| Jun 15 2016 |
7994 |
396.77 |
| Jun 15 2016 |
13018 |
396.77 |
| Jun 08 2016 |
7974 |
396.77 |
| Jun 08 2016 |
7760 |
379.34 |
| Jun 08 2016 |
12448 |
392.41 |
| Jun 01 2016 |
8046 |
396.77 |
| Jun 01 2016 |
7802 |
379.34 |
| Jun 01 2016 |
12672 |
392.41 |
| May 25 2016 |
8080 |
396.77 |
| May 25 2016 |
7841 |
379.34 |
| May 25 2016 |
12665 |
392.41 |
| May 18 2016 |
8131 |
396.77 |
| May 18 2016 |
7901 |
379.34 |
| May 18 2016 |
12753 |
392.41 |
| May 11 2016 |
8141 |
396.77 |
| May 11 2016 |
7867 |
379.34 |
| May 11 2016 |
12721 |
392.41 |
| May 04 2016 |
8121 |
396.77 |
| May 04 2016 |
7780 |
379.34 |
| May 04 2016 |
12680 |
392.41 |
| Apr 27 2016 |
8333 |
396.77 |
| Apr 27 2016 |
7985 |
379.34 |
| Apr 27 2016 |
12939 |
392.41 |
| Apr 20 2016 |
7705 |
390.32 |
| Apr 20 2016 |
8056 |
379.34 |
| Apr 20 2016 |
12392 |
388.12 |
| Apr 13 2016 |
7889 |
390.32 |
| Apr 13 2016 |
7987 |
379.34 |
| Apr 13 2016 |
12363 |
388.12 |
| Apr 06 2016 |
8085 |
390.32 |
| Apr 06 2016 |
7963 |
379.34 |
| Apr 06 2016 |
12439 |
388.12 |
| Mar 30 2016 |
7989 |
390.32 |
| Mar 30 2016 |
7898 |
379.34 |
| Mar 30 2016 |
12320 |
388.12 |
| Mar 23 2016 |
8182 |
390.32 |
| Mar 23 2016 |
7913 |
379.34 |
| Mar 23 2016 |
12457 |
388.12 |
| Mar 16 2016 |
8243 |
390.32 |
| Mar 16 2016 |
7805 |
379.34 |
| Mar 16 2016 |
12401 |
388.12 |
| Mar 09 2016 |
8254 |
390.32 |
| Mar 09 2016 |
7817 |
379.34 |
| Mar 09 2016 |
12441 |
388.12 |
| Mar 02 2016 |
6693 |
374.97 |
| Mar 02 2016 |
7802 |
379.34 |
| Mar 02 2016 |
10819 |
376.43 |
| Feb 24 2016 |
6714 |
374.97 |
| Feb 24 2016 |
7763 |
379.34 |
| Feb 24 2016 |
10786 |
376.43 |
| Feb 17 2016 |
5854 |
363.99 |
| Feb 17 2016 |
7797 |
379.34 |
| Feb 17 2016 |
9817 |
367.83 |
| Feb 10 2016 |
5873 |
363.99 |
| Feb 10 2016 |
7835 |
379.34 |
| Feb 10 2016 |
9851 |
367.83 |
| Feb 03 2016 |
8505 |
435.97 |
| Feb 03 2016 |
5813 |
363.13 |
| Feb 03 2016 |
7842 |
379.34 |
| Feb 03 2016 |
9693 |
366.37 |
| Jan 27 2016 |
8505 |
435.97 |
| Jan 27 2016 |
5835 |
363.13 |
| Jan 27 2016 |
7855 |
379.34 |
| Jan 27 2016 |
9719 |
366.37 |
| Jan 20 2016 |
8515 |
435.97 |
| Jan 20 2016 |
5382 |
357.85 |
| Jan 20 2016 |
7876 |
379.34 |
| Jan 20 2016 |
11133 |
377.77 |
| Jan 13 2016 |
8515 |
435.97 |
| Jan 13 2016 |
5387 |
357.85 |
| Jan 13 2016 |
7880 |
379.34 |
| Jan 13 2016 |
11144 |
377.77 |
| Jan 06 2016 |
8515 |
435.97 |
| Jan 06 2016 |
5387 |
357.85 |
| Jan 06 2016 |
7889 |
379.34 |
| Jan 06 2016 |
11149 |
377.77 |
| Dec 30 2015 |
8524 |
435.97 |
| Dec 30 2015 |
5387 |
357.85 |
| Dec 30 2015 |
7895 |
379.34 |
| Dec 30 2015 |
11150 |
377.77 |
| Dec 23 2015 |
8524 |
435.97 |
| Dec 23 2015 |
5387 |
357.85 |
| Dec 23 2015 |
7895 |
379.34 |
| Dec 23 2015 |
11151 |
377.77 |
| Dec 16 2015 |
8524 |
435.97 |
| Dec 16 2015 |
5387 |
357.85 |
| Dec 16 2015 |
7895 |
379.34 |
| Dec 16 2015 |
11151 |
377.77 |
| Dec 09 2015 |
8524 |
435.97 |
| Dec 09 2015 |
5387 |
357.85 |
| Dec 09 2015 |
7902 |
379.34 |
| Dec 09 2015 |
11153 |
377.77 |
| Dec 02 2015 |
8524 |
435.97 |
| Dec 02 2015 |
5387 |
357.85 |
| Dec 02 2015 |
7903 |
379.34 |
| Dec 02 2015 |
11154 |
377.77 |
| Nov 25 2015 |
8524 |
435.97 |
| Nov 25 2015 |
5387 |
357.85 |
| Nov 25 2015 |
7903 |
379.34 |
| Nov 25 2015 |
11155 |
377.77 |
| Nov 18 2015 |
8524 |
435.97 |
| Nov 18 2015 |
5387 |
357.85 |
| Nov 18 2015 |
7903 |
379.34 |
| Nov 18 2015 |
11155 |
377.77 |
| Nov 11 2015 |
8524 |
435.97 |
| Nov 11 2015 |
5380 |
357.85 |
| Nov 11 2015 |
7903 |
379.34 |
| Nov 11 2015 |
11156 |
377.77 |
| Nov 04 2015 |
8524 |
435.97 |
| Nov 04 2015 |
5380 |
357.85 |
| Nov 04 2015 |
7903 |
379.34 |
| Nov 04 2015 |
11156 |
377.77 |
| Oct 28 2015 |
8508 |
435.97 |
| Oct 28 2015 |
5381 |
357.85 |
| Oct 28 2015 |
7892 |
379.34 |
| Oct 28 2015 |
11142 |
377.77 |
| Oct 21 2015 |
8480 |
435.97 |
| Oct 21 2015 |
5372 |
357.85 |
| Oct 21 2015 |
7904 |
379.34 |
| Oct 21 2015 |
11135 |
377.77 |
| Oct 14 2015 |
8481 |
435.97 |
| Oct 14 2015 |
5376 |
357.85 |
| Oct 14 2015 |
7909 |
379.34 |
| Oct 14 2015 |
11139 |
377.77 |
| Oct 07 2015 |
8484 |
435.97 |
| Oct 07 2015 |
5382 |
357.85 |
| Oct 07 2015 |
7899 |
379.34 |
| Oct 07 2015 |
11130 |
377.77 |
| Sep 30 2015 |
8500 |
435.97 |
| Sep 30 2015 |
5386 |
357.85 |
| Sep 30 2015 |
7901 |
379.34 |
| Sep 30 2015 |
11144 |
377.77 |
| Sep 23 2015 |
8460 |
435.97 |
| Sep 23 2015 |
5404 |
357.85 |
| Sep 23 2015 |
7903 |
379.34 |
| Sep 23 2015 |
11188 |
377.77 |
| Sep 16 2015 |
8428 |
435.97 |
| Sep 16 2015 |
5363 |
357.85 |
| Sep 16 2015 |
7903 |
379.34 |
| Sep 16 2015 |
11163 |
377.77 |
| Sep 09 2015 |
8361 |
435.97 |
| Sep 09 2015 |
5356 |
357.85 |
| Sep 09 2015 |
7925 |
379.34 |
| Sep 09 2015 |
11155 |
377.77 |
| Sep 02 2015 |
8251 |
435.97 |
| Sep 02 2015 |
3703 |
334.35 |
| Sep 02 2015 |
7862 |
379.34 |
| Sep 02 2015 |
7268 |
343.35 |
| Aug 26 2015 |
8454 |
435.97 |
| Aug 26 2015 |
3778 |
334.35 |
| Aug 26 2015 |
8034 |
379.34 |
| Aug 26 2015 |
7390 |
343.35 |
| Aug 19 2015 |
8375 |
435.97 |
| Aug 19 2015 |
3920 |
334.35 |
| Aug 19 2015 |
8038 |
379.34 |
| Aug 19 2015 |
7523 |
343.35 |
| Aug 12 2015 |
8441 |
435.97 |
| Aug 12 2015 |
3889 |
334.35 |
| Aug 12 2015 |
8092 |
379.34 |
| Aug 12 2015 |
7515 |
343.35 |
| Aug 05 2015 |
8427 |
435.97 |
| Aug 05 2015 |
3940 |
334.35 |
| Aug 05 2015 |
8079 |
379.34 |
| Aug 05 2015 |
7548 |
343.35 |
| Jul 29 2015 |
8354 |
435.97 |
| Jul 29 2015 |
3950 |
334.35 |
| Jul 29 2015 |
8189 |
379.34 |
| Jul 29 2015 |
7612 |
343.35 |
| Jul 22 2015 |
8430 |
435.97 |
| Jul 22 2015 |
3960 |
334.35 |
| Jul 22 2015 |
8157 |
379.34 |
| Jul 22 2015 |
7611 |
343.35 |
| Jul 15 2015 |
8600 |
435.97 |
| Jul 15 2015 |
4131 |
334.35 |
| Jul 15 2015 |
8288 |
379.34 |
| Jul 15 2015 |
7728 |
343.35 |
| Jul 08 2015 |
8663 |
435.97 |
| Jul 08 2015 |
4166 |
334.35 |
| Jul 08 2015 |
8340 |
379.34 |
| Jul 08 2015 |
7845 |
343.35 |
| Jul 01 2015 |
8754 |
435.97 |
| Jul 01 2015 |
4199 |
334.35 |
| Jul 01 2015 |
8412 |
379.34 |
| Jul 01 2015 |
7902 |
343.35 |
| Jun 24 2015 |
8742 |
435.97 |
| Jun 24 2015 |
4231 |
334.35 |
| Jun 24 2015 |
8468 |
379.34 |
| Jun 24 2015 |
7990 |
343.35 |
| Jun 17 2015 |
8671 |
435.97 |
| Jun 17 2015 |
4233 |
334.35 |
| Jun 17 2015 |
8514 |
379.34 |
| Jun 17 2015 |
8068 |
343.35 |
| Jun 10 2015 |
8727 |
435.97 |
| Jun 10 2015 |
4256 |
334.35 |
| Jun 10 2015 |
9249 |
354.67 |
| Jun 03 2015 |
8668 |
435.97 |
| Jun 03 2015 |
4340 |
334.35 |
| Jun 03 2015 |
4990 |
337.24 |
| Jun 03 2015 |
5520 |
316.84 |
| May 27 2015 |
8532 |
435.97 |
| May 27 2015 |
4290 |
334.35 |
| May 27 2015 |
4997 |
337.24 |
| May 27 2015 |
5476 |
316.84 |
| May 20 2015 |
8524 |
435.97 |
| May 20 2015 |
4352 |
334.35 |
| May 20 2015 |
5050 |
337.24 |
| May 20 2015 |
5522 |
316.84 |
| May 13 2015 |
8530 |
435.97 |
| May 13 2015 |
4389 |
334.35 |
| May 13 2015 |
5040 |
337.24 |
| May 13 2015 |
5561 |
316.84 |
| May 06 2015 |
8037 |
435.97 |
| May 06 2015 |
3488 |
322.14 |
| May 06 2015 |
3629 |
319.56 |
| May 06 2015 |
4223 |
302.31 |
| Apr 29 2015 |
8327 |
435.97 |
| Apr 29 2015 |
3572 |
322.14 |
| Apr 29 2015 |
3138 |
309.72 |
| Apr 29 2015 |
5533 |
317.17 |
| Apr 22 2015 |
8484 |
435.97 |
| Apr 22 2015 |
3602 |
322.14 |
| Apr 22 2015 |
3159 |
309.72 |
| Apr 22 2015 |
5559 |
317.17 |
| Apr 15 2015 |
8392 |
435.97 |
| Apr 15 2015 |
3627 |
322.14 |
| Apr 15 2015 |
3547 |
316.12 |
| Apr 15 2015 |
5106 |
310.85 |
| Apr 08 2015 |
8411 |
435.97 |
| Apr 08 2015 |
3635 |
322.14 |
| Apr 08 2015 |
3605 |
316.12 |
| Apr 08 2015 |
5159 |
310.85 |
| Apr 01 2015 |
8351 |
435.97 |
| Apr 01 2015 |
3685 |
322.14 |
| Apr 01 2015 |
3666 |
316.12 |
| Apr 01 2015 |
5232 |
310.85 |
| Mar 25 2015 |
8266 |
435.97 |
| Mar 25 2015 |
3709 |
325.04 |
| Mar 25 2015 |
4354 |
327.28 |
| Mar 25 2015 |
4828 |
307.58 |
| Mar 18 2015 |
2989 |
313.2 |
| Mar 18 2015 |
3882 |
320.18 |
| Mar 18 2015 |
4458 |
303.52 |
| Mar 11 2015 |
3373 |
327.35 |
| Mar 11 2015 |
2533 |
303.42 |
| Mar 11 2015 |
4151 |
323.34 |
| Mar 11 2015 |
3800 |
291.26 |
| Mar 04 2015 |
3411 |
327.35 |
| Mar 04 2015 |
2588 |
303.42 |
| Mar 04 2015 |
3758 |
316.84 |
| Mar 04 2015 |
3836 |
291.26 |
| Feb 25 2015 |
3376 |
327.35 |
| Feb 25 2015 |
2623 |
303.42 |
| Feb 25 2015 |
3769 |
316.84 |
| Feb 25 2015 |
3858 |
291.26 |
| Feb 18 2015 |
3397 |
327.35 |
| Feb 18 2015 |
2602 |
301.31 |
| Feb 18 2015 |
3811 |
316.84 |
| Feb 18 2015 |
3910 |
291.26 |
| Feb 11 2015 |
3228 |
321.87 |
| Feb 11 2015 |
3333 |
315.3 |
| Feb 11 2015 |
3826 |
316.84 |
| Feb 11 2015 |
3921 |
291.26 |
| Feb 04 2015 |
3228 |
321.87 |
| Feb 04 2015 |
3354 |
315.3 |
| Feb 04 2015 |
3841 |
316.84 |
| Feb 04 2015 |
3932 |
291.26 |
| Jan 28 2015 |
3228 |
321.87 |
| Jan 28 2015 |
3360 |
315.3 |
| Jan 28 2015 |
3855 |
316.84 |
| Jan 28 2015 |
3952 |
291.26 |
| Jan 21 2015 |
3228 |
321.87 |
| Jan 21 2015 |
3378 |
315.3 |
| Jan 21 2015 |
3870 |
316.84 |
| Jan 21 2015 |
3964 |
291.26 |
| Jan 14 2015 |
3228 |
321.87 |
| Jan 14 2015 |
3378 |
315.3 |
| Jan 14 2015 |
3881 |
316.84 |
| Jan 14 2015 |
3971 |
291.26 |
| Jan 07 2015 |
3228 |
321.87 |
| Jan 07 2015 |
3378 |
315.3 |
| Jan 07 2015 |
3878 |
316.84 |
| Jan 07 2015 |
3970 |
291.26 |
| Dec 31 2014 |
3232 |
321.87 |
| Dec 31 2014 |
3378 |
315.3 |
| Dec 31 2014 |
3878 |
316.84 |
| Dec 31 2014 |
3970 |
291.26 |
| Dec 24 2014 |
3232 |
321.87 |
| Dec 24 2014 |
3378 |
315.3 |
| Dec 24 2014 |
3878 |
316.84 |
| Dec 24 2014 |
3970 |
291.26 |
| Dec 17 2014 |
3232 |
321.87 |
| Dec 17 2014 |
3378 |
315.3 |
| Dec 17 2014 |
3875 |
316.84 |
| Dec 17 2014 |
3972 |
291.26 |
| Dec 10 2014 |
3232 |
321.87 |
| Dec 10 2014 |
3378 |
315.3 |
| Dec 10 2014 |
3875 |
316.84 |
| Dec 10 2014 |
3972 |
291.26 |
| Dec 03 2014 |
3233 |
321.87 |
| Dec 03 2014 |
3378 |
315.3 |
| Dec 03 2014 |
3875 |
316.84 |
| Dec 03 2014 |
3972 |
291.26 |
| Nov 26 2014 |
3233 |
321.87 |
| Nov 26 2014 |
3378 |
315.3 |
| Nov 26 2014 |
3875 |
316.84 |
| Nov 26 2014 |
3972 |
291.26 |
| Nov 19 2014 |
3233 |
321.87 |
| Nov 19 2014 |
3378 |
315.3 |
| Nov 19 2014 |
3875 |
316.84 |
| Nov 19 2014 |
3972 |
291.26 |
| Nov 12 2014 |
3233 |
321.87 |
| Nov 12 2014 |
3378 |
315.3 |
| Nov 12 2014 |
3875 |
316.84 |
| Nov 12 2014 |
3972 |
291.26 |
| Nov 05 2014 |
3233 |
321.87 |
| Nov 05 2014 |
3378 |
315.3 |
| Nov 05 2014 |
3875 |
316.84 |
| Nov 05 2014 |
3972 |
291.26 |
| Oct 29 2014 |
3233 |
321.87 |
| Oct 29 2014 |
3379 |
315.3 |
| Oct 29 2014 |
3875 |
316.84 |
| Oct 29 2014 |
3973 |
291.26 |
| Oct 22 2014 |
3233 |
321.87 |
| Oct 22 2014 |
3378 |
315.3 |
| Oct 22 2014 |
3872 |
316.84 |
| Oct 22 2014 |
3983 |
291.26 |
| Oct 15 2014 |
3233 |
321.87 |
| Oct 15 2014 |
3375 |
315.3 |
| Oct 15 2014 |
3865 |
316.84 |
| Oct 15 2014 |
3986 |
291.26 |
| Oct 08 2014 |
3231 |
321.87 |
| Oct 08 2014 |
3394 |
315.3 |
| Oct 08 2014 |
3864 |
316.84 |
| Oct 08 2014 |
3993 |
291.26 |
| Oct 01 2014 |
3228 |
321.87 |
| Oct 01 2014 |
3395 |
315.3 |
| Oct 01 2014 |
3875 |
316.84 |
| Oct 01 2014 |
3993 |
291.26 |
| Sep 24 2014 |
3209 |
321.87 |
| Sep 24 2014 |
3398 |
315.3 |
| Sep 24 2014 |
3896 |
316.84 |
| Sep 24 2014 |
3979 |
291.26 |
| Sep 17 2014 |
3201 |
321.87 |
| Sep 17 2014 |
4191 |
328.16 |
| Sep 17 2014 |
3941 |
316.84 |
| Sep 17 2014 |
4944 |
304.14 |
| Sep 10 2014 |
3197 |
321.87 |
| Sep 10 2014 |
4205 |
328.16 |
| Sep 10 2014 |
5130 |
335.11 |
| Sep 10 2014 |
5954 |
316.05 |
| Sep 03 2014 |
3202 |
321.87 |
| Sep 03 2014 |
4215 |
328.16 |
| Sep 03 2014 |
5165 |
335.11 |
| Sep 03 2014 |
5978 |
316.05 |
| Aug 27 2014 |
3141 |
321.87 |
| Aug 27 2014 |
4155 |
328.16 |
| Aug 27 2014 |
5218 |
335.11 |
| Aug 27 2014 |
5970 |
316.05 |
| Aug 20 2014 |
3134 |
321.87 |
| Aug 20 2014 |
4162 |
328.16 |
| Aug 20 2014 |
5206 |
335.11 |
| Aug 20 2014 |
5982 |
316.05 |
| Aug 13 2014 |
3178 |
321.87 |
| Aug 13 2014 |
4162 |
328.16 |
| Aug 13 2014 |
5228 |
335.11 |
| Aug 13 2014 |
6046 |
316.05 |
| Aug 06 2014 |
3148 |
321.87 |
| Aug 06 2014 |
4231 |
328.16 |
| Aug 06 2014 |
5258 |
335.11 |
| Aug 06 2014 |
6081 |
316.05 |
| Jul 30 2014 |
3223 |
321.87 |
| Jul 30 2014 |
4245 |
328.16 |
| Jul 30 2014 |
5277 |
335.11 |
| Jul 30 2014 |
6159 |
316.05 |
| Jul 23 2014 |
3166 |
321.87 |
| Jul 23 2014 |
4262 |
328.16 |
| Jul 23 2014 |
5276 |
335.11 |
| Jul 23 2014 |
6134 |
316.05 |
| Jul 16 2014 |
3236 |
321.87 |
| Jul 16 2014 |
4289 |
328.16 |
| Jul 16 2014 |
5270 |
335.11 |
| Jul 16 2014 |
6093 |
316.05 |
| Jul 09 2014 |
3141 |
321.87 |
| Jul 09 2014 |
4290 |
328.16 |
| Jul 09 2014 |
5321 |
335.11 |
| Jul 09 2014 |
6084 |
316.05 |
| Jul 02 2014 |
3264 |
321.87 |
| Jul 02 2014 |
4338 |
328.16 |
| Jul 02 2014 |
5366 |
335.11 |
| Jul 02 2014 |
6206 |
316.05 |
| Jun 25 2014 |
3123 |
321.87 |
| Jun 25 2014 |
4404 |
328.16 |
| Jun 25 2014 |
5440 |
335.11 |
| Jun 25 2014 |
6174 |
316.05 |
| Jun 18 2014 |
3129 |
321.87 |
| Jun 18 2014 |
4427 |
328.16 |
| Jun 18 2014 |
5500 |
335.11 |
| Jun 18 2014 |
6230 |
316.05 |
| Jun 11 2014 |
3250 |
321.87 |
| Jun 11 2014 |
4479 |
328.16 |
| Jun 11 2014 |
5532 |
335.11 |
| Jun 11 2014 |
6284 |
316.05 |
| Jun 04 2014 |
3271 |
321.87 |
| Jun 04 2014 |
4534 |
328.16 |
| Jun 04 2014 |
5667 |
335.11 |
| Jun 04 2014 |
6398 |
316.05 |
| May 28 2014 |
3291 |
321.87 |
| May 28 2014 |
4555 |
328.16 |
| May 28 2014 |
5709 |
335.11 |
| May 28 2014 |
6408 |
316.05 |
| May 21 2014 |
3284 |
321.87 |
| May 21 2014 |
4582 |
328.16 |
| May 21 2014 |
5762 |
335.11 |
| May 21 2014 |
6433 |
316.05 |
| May 14 2014 |
3321 |
321.87 |
| May 14 2014 |
4624 |
328.16 |
| May 14 2014 |
6101 |
339.09 |
| May 14 2014 |
6563 |
316.98 |
| May 07 2014 |
3185 |
321.87 |
| May 07 2014 |
4509 |
328.16 |
| May 07 2014 |
6049 |
339.09 |
| May 07 2014 |
6571 |
316.98 |
| Apr 30 2014 |
3363 |
321.87 |
| Apr 30 2014 |
4721 |
328.16 |
| Apr 30 2014 |
6317 |
339.09 |
| Apr 30 2014 |
6804 |
316.98 |
| Apr 23 2014 |
3468 |
321.87 |
| Apr 23 2014 |
4847 |
328.16 |
| Apr 23 2014 |
6402 |
339.09 |
| Apr 23 2014 |
6870 |
316.98 |
| Apr 16 2014 |
3453 |
321.87 |
| Apr 16 2014 |
4746 |
326.3 |
| Apr 16 2014 |
7197 |
349.35 |
| Apr 16 2014 |
6768 |
315.92 |
| Apr 09 2014 |
3460 |
321.87 |
| Apr 09 2014 |
4921 |
326.3 |
| Apr 09 2014 |
7267 |
349.35 |
| Apr 09 2014 |
6867 |
315.92 |
| Apr 02 2014 |
3375 |
321.87 |
| Apr 02 2014 |
4953 |
326.3 |
| Apr 02 2014 |
7365 |
349.35 |
| Apr 02 2014 |
6732 |
315.92 |
| Mar 26 2014 |
3161 |
316.39 |
| Mar 26 2014 |
6827 |
352.42 |
| Mar 26 2014 |
7556 |
349.35 |
| Mar 26 2014 |
9177 |
339.84 |
| Mar 19 2014 |
3246 |
316.39 |
| Mar 19 2014 |
9236 |
378.38 |
| Mar 19 2014 |
10335 |
379.08 |
| Mar 19 2014 |
9209 |
339.84 |
| Mar 12 2014 |
9604 |
381.94 |
| Mar 12 2014 |
10789 |
383.39 |
| Mar 12 2014 |
14466 |
382.66 |
| Mar 05 2014 |
10263 |
389.59 |
| Mar 05 2014 |
17746 |
450.78 |
| Mar 05 2014 |
18806 |
414.07 |
| Feb 26 2014 |
16468 |
447.99 |
| Feb 26 2014 |
16297 |
436.16 |
| Feb 26 2014 |
21032 |
428.74 |
| Feb 19 2014 |
17296 |
455.01 |
| Feb 19 2014 |
16327 |
436.16 |
| Feb 19 2014 |
20905 |
427.48 |
| Feb 12 2014 |
15169 |
435.28 |
| Feb 12 2014 |
15287 |
426.48 |
| Feb 12 2014 |
18170 |
409.94 |
| Feb 05 2014 |
15213 |
435.28 |
| Feb 05 2014 |
15390 |
426.48 |
| Feb 05 2014 |
18238 |
409.94 |
| Jan 29 2014 |
15141 |
435.28 |
| Jan 29 2014 |
15485 |
426.48 |
| Jan 29 2014 |
18249 |
409.94 |
| Jan 22 2014 |
15068 |
435.28 |
| Jan 22 2014 |
15449 |
426.48 |
| Jan 22 2014 |
18184 |
409.94 |
| Jan 15 2014 |
15080 |
435.28 |
| Jan 15 2014 |
15483 |
426.48 |
| Jan 15 2014 |
18213 |
409.94 |
| Jan 08 2014 |
14981 |
435.28 |
| Jan 08 2014 |
15507 |
426.48 |
| Jan 08 2014 |
18168 |
409.94 |
| Jan 01 2014 |
14981 |
435.28 |
| Jan 01 2014 |
15510 |
426.48 |
| Jan 01 2014 |
18170 |
409.94 |
| Dec 25 2013 |
14981 |
435.28 |
| Dec 25 2013 |
15510 |
426.48 |
| Dec 25 2013 |
18175 |
409.94 |
| Dec 18 2013 |
14981 |
435.28 |
| Dec 18 2013 |
15510 |
426.48 |
| Dec 18 2013 |
18175 |
409.94 |
| Dec 11 2013 |
14982 |
435.28 |
| Dec 11 2013 |
15510 |
426.48 |
| Dec 11 2013 |
18176 |
409.94 |
| Dec 04 2013 |
14983 |
435.28 |
| Dec 04 2013 |
15510 |
426.48 |
| Dec 04 2013 |
18177 |
409.94 |
| Nov 27 2013 |
14983 |
435.28 |
| Nov 27 2013 |
15510 |
426.48 |
| Nov 27 2013 |
18177 |
409.94 |
| Nov 20 2013 |
14983 |
435.28 |
| Nov 20 2013 |
15510 |
426.48 |
| Nov 20 2013 |
18178 |
409.94 |
| Nov 13 2013 |
14983 |
435.28 |
| Nov 13 2013 |
15512 |
426.48 |
| Nov 13 2013 |
18178 |
409.94 |
| Nov 06 2013 |
14983 |
435.28 |
| Nov 06 2013 |
15513 |
426.48 |
| Nov 06 2013 |
18178 |
409.94 |
| Oct 30 2013 |
14983 |
435.28 |
| Oct 30 2013 |
15511 |
426.48 |
| Oct 30 2013 |
18176 |
409.94 |
| Oct 23 2013 |
14974 |
435.28 |
| Oct 23 2013 |
15512 |
426.48 |
| Oct 23 2013 |
18175 |
409.94 |
| Oct 16 2013 |
14992 |
435.28 |
| Oct 16 2013 |
15490 |
426.48 |
| Oct 16 2013 |
18168 |
409.94 |
| Oct 09 2013 |
14823 |
435.28 |
| Oct 09 2013 |
15484 |
426.48 |
| Oct 09 2013 |
18067 |
409.94 |
| Oct 02 2013 |
14841 |
435.28 |
| Oct 02 2013 |
15474 |
426.48 |
| Oct 02 2013 |
18103 |
409.94 |
| Sep 25 2013 |
14819 |
435.28 |
| Sep 25 2013 |
15390 |
426.48 |
| Sep 25 2013 |
18062 |
409.94 |
| Sep 18 2013 |
14690 |
435.28 |
| Sep 18 2013 |
15306 |
426.48 |
| Sep 18 2013 |
17905 |
409.94 |
| Sep 11 2013 |
14657 |
435.28 |
| Sep 11 2013 |
15226 |
426.48 |
| Sep 11 2013 |
17791 |
409.94 |
| Sep 04 2013 |
14806 |
435.28 |
| Sep 04 2013 |
15227 |
426.48 |
| Sep 04 2013 |
17901 |
409.94 |
| Aug 28 2013 |
14738 |
435.28 |
| Aug 28 2013 |
15202 |
426.48 |
| Aug 28 2013 |
17871 |
409.94 |
| Aug 21 2013 |
14817 |
435.28 |
| Aug 21 2013 |
15283 |
426.48 |
| Aug 21 2013 |
17957 |
409.94 |
| Aug 14 2013 |
14828 |
435.28 |
| Aug 14 2013 |
15365 |
426.48 |
| Aug 14 2013 |
17721 |
409.94 |
| Aug 07 2013 |
14850 |
435.28 |
| Aug 07 2013 |
15572 |
426.48 |
| Aug 07 2013 |
17920 |
409.94 |
| Jul 31 2013 |
15103 |
435.28 |
| Jul 31 2013 |
15686 |
426.48 |
| Jul 31 2013 |
18110 |
409.94 |
| Jul 24 2013 |
14994 |
435.28 |
| Jul 24 2013 |
15841 |
426.48 |
| Jul 24 2013 |
18228 |
409.94 |
| Jul 17 2013 |
15033 |
435.28 |
| Jul 17 2013 |
15894 |
426.48 |
| Jul 17 2013 |
18288 |
409.94 |
| Jul 10 2013 |
15131 |
435.28 |
| Jul 10 2013 |
16056 |
426.48 |
| Jul 10 2013 |
18499 |
409.94 |
| Jul 03 2013 |
15124 |
435.28 |
| Jul 03 2013 |
16165 |
426.48 |
| Jul 03 2013 |
18494 |
409.94 |
| Jun 26 2013 |
15098 |
435.28 |
| Jun 26 2013 |
16433 |
426.48 |
| Jun 26 2013 |
18705 |
409.94 |
| Jun 19 2013 |
15267 |
435.28 |
| Jun 19 2013 |
16633 |
426.48 |
| Jun 19 2013 |
18661 |
409.94 |
| Jun 12 2013 |
15346 |
435.28 |
| Jun 12 2013 |
16687 |
426.48 |
| Jun 12 2013 |
18877 |
409.94 |
| Jun 05 2013 |
15258 |
435.28 |
| Jun 05 2013 |
16480 |
426.48 |
| Jun 05 2013 |
18736 |
409.94 |
| May 29 2013 |
15160 |
435.28 |
| May 29 2013 |
16502 |
426.48 |
| May 29 2013 |
18764 |
409.94 |
| May 22 2013 |
15452 |
435.28 |
| May 22 2013 |
16761 |
426.48 |
| May 22 2013 |
19102 |
409.94 |
| May 15 2013 |
15442 |
435.28 |
| May 15 2013 |
16837 |
426.48 |
| May 15 2013 |
19096 |
409.94 |
| May 08 2013 |
15428 |
435.28 |
| May 08 2013 |
16764 |
426.48 |
| May 08 2013 |
19048 |
409.94 |
| May 01 2013 |
15773 |
435.28 |
| May 01 2013 |
16887 |
426.48 |
| May 01 2013 |
19193 |
409.94 |
| Apr 24 2013 |
16420 |
445.69 |
| Apr 24 2013 |
16867 |
426.48 |
| Apr 24 2013 |
19068 |
409.94 |
| Apr 17 2013 |
15792 |
438.54 |
| Apr 17 2013 |
16862 |
426.48 |
| Apr 17 2013 |
19103 |
409.94 |
| Apr 10 2013 |
15749 |
438.54 |
| Apr 10 2013 |
16618 |
426.48 |
| Apr 10 2013 |
18999 |
409.94 |
| Apr 03 2013 |
13175 |
415.12 |
| Apr 03 2013 |
17188 |
433 |
| Apr 03 2013 |
19878 |
416.27 |
| Mar 27 2013 |
16585 |
443.66 |
| Mar 27 2013 |
16916 |
430.23 |
| Mar 27 2013 |
21003 |
423.3 |
| Mar 20 2013 |
16496 |
443.66 |
| Mar 20 2013 |
16658 |
430.23 |
| Mar 20 2013 |
20983 |
423.3 |
| Mar 13 2013 |
9718 |
410.17 |
| Mar 13 2013 |
23800 |
441.79 |
| Oct 19 2012 |
18601 |
479.79 |
| Oct 19 2012 |
28108 |
477.39 |
| Sep 23 2012 |
18299 |
479.79 |
| Sep 23 2012 |
27783 |
477.39 |
| Aug 31 2012 |
17518 |
479.79 |
| Aug 31 2012 |
27117 |
477.39 |
| Aug 24 2012 |
17301 |
479.79 |
| Aug 24 2012 |
26822 |
477.39 |
| Aug 10 2012 |
16689 |
479.79 |
| Aug 10 2012 |
26070 |
477.39 |
| Aug 03 2012 |
16322 |
479.79 |
| Aug 03 2012 |
25697 |
477.39 |
| Jul 27 2012 |
16110 |
479.79 |
| Jul 27 2012 |
25164 |
477.39 |
| Jul 06 2012 |
15385 |
479.79 |
| Jul 06 2012 |
24436 |
477.39 |
| Jun 22 2012 |
15118 |
479.79 |
| Jun 22 2012 |
23479 |
477.39 |
| Jun 15 2012 |
14943 |
479.79 |
| Jun 15 2012 |
23813 |
477.39 |
| Jun 08 2012 |
14678 |
479.79 |
| Jun 08 2012 |
23591 |
477.39 |
| Jun 01 2012 |
14640 |
479.79 |
| Jun 01 2012 |
23290 |
477.39 |
| May 25 2012 |
13691 |
479.79 |
| May 25 2012 |
21747 |
477.39 |
| May 18 2012 |
13769 |
479.79 |
| May 18 2012 |
21976 |
477.39 |
| May 11 2012 |
13361 |
479.79 |
| May 11 2012 |
21886 |
477.39 |
| May 04 2012 |
12381 |
479.79 |
| May 04 2012 |
21308 |
477.39 |
| Apr 27 2012 |
10979 |
479.79 |
| Apr 27 2012 |
20612 |
477.39 |
| Apr 13 2012 |
8536 |
479.79 |
| Apr 13 2012 |
19047 |
477.39 |
| Apr 06 2012 |
18389 |
475 |
| Mar 27 2012 |
18045 |
475 |
