| Apr 19 2024 |
3845 |
339.66 |
| Apr 19 2024 |
5436 |
339.66 |
| Apr 17 2024 |
3824 |
339.66 |
| Apr 17 2024 |
5419 |
339.66 |
| Apr 10 2024 |
3831 |
339.66 |
| Apr 10 2024 |
5414 |
339.66 |
| Apr 03 2024 |
3809 |
339.66 |
| Apr 03 2024 |
5408 |
339.66 |
| Mar 27 2024 |
3801 |
339.66 |
| Mar 27 2024 |
5409 |
339.66 |
| Mar 21 2024 |
3830 |
339.66 |
| Mar 21 2024 |
5404 |
339.66 |
| Mar 14 2024 |
3799 |
339.66 |
| Mar 14 2024 |
5350 |
339.66 |
| Mar 07 2024 |
3821 |
339.66 |
| Mar 07 2024 |
5362 |
339.66 |
| Feb 29 2024 |
2986 |
371.87 |
| Feb 29 2024 |
3826 |
339.66 |
| Feb 29 2024 |
5390 |
339.66 |
| Feb 22 2024 |
2997 |
371.87 |
| Feb 22 2024 |
3814 |
339.66 |
| Feb 22 2024 |
5380 |
339.66 |
| Feb 15 2024 |
2929 |
371.87 |
| Feb 15 2024 |
3825 |
339.66 |
| Feb 15 2024 |
5375 |
339.66 |
| Feb 08 2024 |
2936 |
371.87 |
| Feb 08 2024 |
3819 |
339.66 |
| Feb 08 2024 |
5346 |
339.66 |
| Feb 01 2024 |
2895 |
371.87 |
| Feb 01 2024 |
3858 |
339.66 |
| Feb 01 2024 |
5258 |
339.66 |
| Jan 25 2024 |
2869 |
371.87 |
| Jan 25 2024 |
3850 |
339.66 |
| Jan 25 2024 |
5240 |
339.66 |
| Jan 18 2024 |
2869 |
371.87 |
| Jan 18 2024 |
3855 |
339.66 |
| Jan 18 2024 |
5247 |
339.66 |
| Jan 11 2024 |
2869 |
371.87 |
| Jan 11 2024 |
3851 |
339.66 |
| Jan 11 2024 |
5246 |
339.66 |
| Jan 04 2024 |
2869 |
371.87 |
| Jan 04 2024 |
3852 |
339.66 |
| Jan 04 2024 |
5246 |
339.66 |
| Dec 28 2023 |
2869 |
371.87 |
| Dec 28 2023 |
3854 |
339.66 |
| Dec 28 2023 |
5246 |
339.66 |
| Dec 21 2023 |
2869 |
371.87 |
| Dec 21 2023 |
3854 |
339.66 |
| Dec 21 2023 |
5246 |
339.66 |
| Dec 14 2023 |
2869 |
371.87 |
| Dec 14 2023 |
3853 |
339.66 |
| Dec 14 2023 |
5245 |
339.66 |
| Dec 07 2023 |
2869 |
371.87 |
| Dec 07 2023 |
3853 |
339.66 |
| Dec 07 2023 |
5245 |
339.66 |
| Nov 30 2023 |
2879 |
371.87 |
| Nov 30 2023 |
3851 |
339.66 |
| Nov 30 2023 |
5244 |
339.66 |
| Nov 23 2023 |
2879 |
371.87 |
| Nov 23 2023 |
3851 |
339.66 |
| Nov 23 2023 |
5243 |
339.66 |
| Nov 16 2023 |
2881 |
371.87 |
| Nov 16 2023 |
3845 |
339.66 |
| Nov 16 2023 |
5234 |
339.66 |
| Nov 09 2023 |
2891 |
371.87 |
| Nov 09 2023 |
3848 |
339.66 |
| Nov 09 2023 |
5230 |
339.66 |
| Nov 02 2023 |
2889 |
371.87 |
| Nov 02 2023 |
3848 |
339.66 |
| Nov 02 2023 |
5230 |
339.66 |
| Oct 26 2023 |
2883 |
371.87 |
| Oct 26 2023 |
3858 |
339.66 |
| Oct 26 2023 |
5236 |
339.66 |
| Oct 19 2023 |
2889 |
371.87 |
| Oct 19 2023 |
3859 |
339.66 |
| Oct 19 2023 |
5206 |
339.66 |
| Oct 12 2023 |
2880 |
371.87 |
| Oct 12 2023 |
3858 |
339.66 |
| Oct 12 2023 |
5205 |
339.66 |
| Oct 05 2023 |
2846 |
371.87 |
| Oct 05 2023 |
3861 |
339.66 |
| Oct 05 2023 |
5118 |
339.66 |
| Sep 28 2023 |
2845 |
371.87 |
| Sep 28 2023 |
3859 |
339.66 |
| Sep 28 2023 |
5182 |
339.66 |
| Sep 21 2023 |
2839 |
371.87 |
| Sep 21 2023 |
3858 |
339.66 |
| Sep 21 2023 |
5178 |
339.66 |
| Sep 14 2023 |
2114 |
352.69 |
| Sep 14 2023 |
3860 |
339.66 |
| Sep 14 2023 |
5187 |
339.66 |
| Sep 07 2023 |
2131 |
352.69 |
| Sep 07 2023 |
3863 |
339.66 |
| Sep 07 2023 |
5191 |
339.66 |
| Aug 31 2023 |
2140 |
352.69 |
| Aug 31 2023 |
3909 |
339.66 |
| Aug 31 2023 |
5226 |
339.66 |
| Aug 24 2023 |
2151 |
352.69 |
| Aug 24 2023 |
5334 |
377.14 |
| Aug 24 2023 |
5888 |
352.19 |
| Aug 17 2023 |
2166 |
352.69 |
| Aug 17 2023 |
5357 |
377.14 |
| Aug 17 2023 |
5914 |
352.19 |
| Aug 10 2023 |
2176 |
352.69 |
| Aug 10 2023 |
5343 |
377.14 |
| Aug 10 2023 |
5932 |
352.19 |
| Aug 03 2023 |
2157 |
352.69 |
| Aug 03 2023 |
3468 |
328.55 |
| Aug 03 2023 |
4193 |
320.17 |
| Jul 27 2023 |
2164 |
352.69 |
| Jul 27 2023 |
2203 |
289.37 |
| Jul 27 2023 |
3682 |
309.41 |
| Jul 20 2023 |
2224 |
352.69 |
| Jul 20 2023 |
2237 |
289.37 |
| Jul 20 2023 |
3661 |
309.41 |
| Jul 13 2023 |
2244 |
352.69 |
| Jul 13 2023 |
2261 |
289.37 |
| Jul 13 2023 |
3698 |
309.41 |
| Jul 06 2023 |
2257 |
352.69 |
| Jul 06 2023 |
2280 |
289.37 |
| Jul 06 2023 |
3716 |
309.41 |
| Jun 29 2023 |
2251 |
352.69 |
| Jun 29 2023 |
2271 |
289.37 |
| Jun 29 2023 |
3711 |
309.41 |
| Jun 22 2023 |
2247 |
352.69 |
| Jun 22 2023 |
2302 |
289.37 |
| Jun 22 2023 |
3714 |
309.41 |
| Jun 15 2023 |
2145 |
352.69 |
| Jun 15 2023 |
2307 |
289.37 |
| Jun 15 2023 |
3729 |
309.41 |
| Jun 08 2023 |
2160 |
352.69 |
| Jun 08 2023 |
2334 |
289.37 |
| Jun 08 2023 |
3749 |
309.41 |
| Jun 01 2023 |
2146 |
352.69 |
| Jun 01 2023 |
2304 |
289.37 |
| Jun 01 2023 |
3732 |
309.41 |
| May 25 2023 |
2162 |
352.69 |
| May 25 2023 |
2300 |
289.37 |
| May 25 2023 |
3720 |
309.41 |
| May 18 2023 |
2130 |
352.69 |
| May 18 2023 |
2300 |
289.37 |
| May 18 2023 |
3732 |
309.41 |
| May 11 2023 |
2148 |
352.69 |
| May 11 2023 |
2285 |
289.37 |
| May 11 2023 |
3701 |
309.41 |
| May 04 2023 |
2100 |
352.69 |
| May 04 2023 |
2261 |
289.37 |
| May 04 2023 |
3628 |
309.41 |
| Apr 27 2023 |
2096 |
352.69 |
| Apr 27 2023 |
2263 |
289.37 |
| Apr 27 2023 |
3624 |
309.41 |
| Apr 20 2023 |
1986 |
352.69 |
| Apr 20 2023 |
2256 |
289.37 |
| Apr 20 2023 |
3631 |
309.41 |
| Apr 13 2023 |
1996 |
352.69 |
| Apr 13 2023 |
2245 |
289.37 |
| Apr 13 2023 |
3596 |
309.41 |
| Apr 06 2023 |
1965 |
352.69 |
| Apr 06 2023 |
2248 |
289.37 |
| Apr 06 2023 |
3600 |
309.41 |
| Mar 30 2023 |
1921 |
352.69 |
| Mar 30 2023 |
2239 |
289.37 |
| Mar 30 2023 |
3595 |
309.41 |
| Mar 23 2023 |
1953 |
352.69 |
| Mar 23 2023 |
1700 |
267.67 |
| Mar 23 2023 |
2746 |
287.52 |
| Mar 16 2023 |
1946 |
352.69 |
| Mar 16 2023 |
1214 |
245.15 |
| Mar 16 2023 |
2095 |
266.92 |
| Mar 09 2023 |
1937 |
352.69 |
| Mar 09 2023 |
1212 |
245.15 |
| Mar 09 2023 |
2077 |
266.92 |
| Mar 02 2023 |
1936 |
352.69 |
| Mar 02 2023 |
1216 |
245.15 |
| Mar 02 2023 |
2086 |
266.92 |
| Feb 23 2023 |
1933 |
352.69 |
| Feb 23 2023 |
1219 |
245.15 |
| Feb 23 2023 |
2079 |
266.92 |
| Feb 16 2023 |
1918 |
352.69 |
| Feb 16 2023 |
1217 |
245.15 |
| Feb 16 2023 |
2066 |
266.92 |
| Feb 09 2023 |
1848 |
352.69 |
| Feb 09 2023 |
1217 |
245.15 |
| Feb 09 2023 |
2063 |
266.92 |
| Feb 02 2023 |
1823 |
352.69 |
| Feb 02 2023 |
1211 |
245.15 |
| Feb 02 2023 |
2054 |
266.92 |
| Jan 26 2023 |
1809 |
352.69 |
| Jan 26 2023 |
1208 |
245.15 |
| Jan 26 2023 |
2053 |
266.92 |
| Jan 19 2023 |
1809 |
352.69 |
| Jan 19 2023 |
1202 |
245.15 |
| Jan 19 2023 |
2050 |
266.92 |
| Jan 12 2023 |
1809 |
352.69 |
| Jan 12 2023 |
1203 |
245.15 |
| Jan 12 2023 |
2051 |
266.92 |
| Jan 05 2023 |
1809 |
352.69 |
| Jan 05 2023 |
1203 |
245.15 |
| Jan 05 2023 |
2051 |
266.92 |
| Dec 29 2022 |
1809 |
352.69 |
| Dec 29 2022 |
1203 |
245.15 |
| Dec 29 2022 |
2051 |
266.92 |
| Dec 22 2022 |
1809 |
352.69 |
| Dec 22 2022 |
1203 |
245.15 |
| Dec 22 2022 |
2051 |
266.92 |
| Dec 15 2022 |
1809 |
352.69 |
| Dec 15 2022 |
1203 |
245.15 |
| Dec 15 2022 |
2060 |
266.92 |
| Dec 08 2022 |
1809 |
352.69 |
| Dec 08 2022 |
1204 |
245.15 |
| Dec 08 2022 |
2059 |
266.92 |
| Dec 01 2022 |
1809 |
352.69 |
| Dec 01 2022 |
1204 |
245.15 |
| Dec 01 2022 |
2059 |
266.92 |
| Nov 24 2022 |
1809 |
352.69 |
| Nov 24 2022 |
1204 |
245.15 |
| Nov 24 2022 |
2059 |
266.92 |
| Nov 17 2022 |
1809 |
352.69 |
| Nov 17 2022 |
1202 |
245.15 |
| Nov 17 2022 |
2059 |
266.92 |
| Nov 10 2022 |
1809 |
352.69 |
| Nov 10 2022 |
1201 |
245.15 |
| Nov 10 2022 |
2060 |
266.92 |
| Nov 03 2022 |
1809 |
352.69 |
| Nov 03 2022 |
1197 |
245.15 |
| Nov 03 2022 |
2056 |
266.92 |
| Oct 27 2022 |
1809 |
352.69 |
| Oct 27 2022 |
1197 |
245.15 |
| Oct 27 2022 |
2050 |
266.92 |
| Oct 20 2022 |
1809 |
352.69 |
| Oct 20 2022 |
1197 |
245.15 |
| Oct 20 2022 |
2051 |
266.92 |
| Oct 13 2022 |
1792 |
352.69 |
| Oct 13 2022 |
1197 |
245.15 |
| Oct 13 2022 |
2049 |
266.92 |
| Oct 06 2022 |
1771 |
352.69 |
| Oct 06 2022 |
1196 |
245.15 |
| Oct 06 2022 |
2050 |
266.92 |
| Sep 29 2022 |
1750 |
352.69 |
| Sep 29 2022 |
1197 |
245.15 |
| Sep 29 2022 |
2049 |
266.92 |
| Sep 22 2022 |
1741 |
352.69 |
| Sep 22 2022 |
1195 |
245.15 |
| Sep 22 2022 |
2050 |
266.92 |
| Sep 15 2022 |
1738 |
352.69 |
| Sep 15 2022 |
1193 |
245.15 |
| Sep 15 2022 |
2050 |
266.92 |
| Sep 08 2022 |
1742 |
352.69 |
| Sep 08 2022 |
1192 |
245.15 |
| Sep 08 2022 |
2055 |
266.92 |
| Sep 01 2022 |
1728 |
352.69 |
| Sep 01 2022 |
1193 |
245.15 |
| Sep 01 2022 |
2030 |
266.92 |
| Aug 25 2022 |
1725 |
352.69 |
| Aug 25 2022 |
1192 |
245.15 |
| Aug 25 2022 |
2022 |
266.92 |
| Aug 18 2022 |
1735 |
352.69 |
| Aug 18 2022 |
1192 |
245.15 |
| Aug 18 2022 |
2018 |
266.92 |
| Aug 11 2022 |
1733 |
352.69 |
| Aug 11 2022 |
1190 |
245.15 |
| Aug 11 2022 |
2012 |
266.92 |
| Aug 04 2022 |
1715 |
352.69 |
| Aug 04 2022 |
1190 |
245.15 |
| Aug 04 2022 |
2004 |
266.92 |
| Jul 28 2022 |
1721 |
352.69 |
| Jul 28 2022 |
1178 |
245.15 |
| Jul 28 2022 |
1985 |
266.92 |
| Jul 21 2022 |
1698 |
352.69 |
| Jul 21 2022 |
1168 |
245.15 |
| Jul 21 2022 |
1954 |
266.92 |
| Jul 14 2022 |
1692 |
352.69 |
| Jul 14 2022 |
1170 |
245.15 |
| Jul 14 2022 |
1954 |
266.92 |
| Jul 07 2022 |
1686 |
352.69 |
| Jul 07 2022 |
1165 |
245.15 |
| Jul 07 2022 |
1953 |
266.92 |
| Jun 30 2022 |
1682 |
352.69 |
| Jun 30 2022 |
1166 |
245.15 |
| Jun 30 2022 |
1947 |
266.92 |
| Jun 23 2022 |
1681 |
352.69 |
| Jun 23 2022 |
1172 |
245.15 |
| Jun 23 2022 |
1947 |
266.92 |
| Jun 16 2022 |
1675 |
352.69 |
| Jun 16 2022 |
1140 |
245.15 |
| Jun 16 2022 |
1497 |
245.15 |
| Jun 09 2022 |
1637 |
352.69 |
| Jun 09 2022 |
1144 |
245.15 |
| Jun 09 2022 |
1478 |
245.15 |
| Jun 02 2022 |
1594 |
352.69 |
| Jun 02 2022 |
1111 |
245.15 |
| Jun 02 2022 |
1457 |
245.15 |
| May 26 2022 |
1577 |
352.69 |
| May 26 2022 |
1104 |
245.15 |
| May 26 2022 |
1414 |
245.15 |
| May 19 2022 |
1590 |
352.69 |
| May 19 2022 |
1080 |
245.15 |
| May 19 2022 |
1403 |
245.15 |
| May 12 2022 |
1583 |
352.69 |
| May 12 2022 |
1081 |
245.15 |
| May 12 2022 |
1401 |
245.15 |
| May 05 2022 |
1485 |
352.69 |
| May 05 2022 |
1053 |
245.15 |
| May 05 2022 |
1380 |
245.15 |
| Apr 28 2022 |
1624 |
352.69 |
| Apr 28 2022 |
1050 |
245.15 |
| Apr 28 2022 |
1383 |
245.15 |
| Apr 21 2022 |
1505 |
352.69 |
| Apr 21 2022 |
1007 |
245.15 |
| Apr 21 2022 |
1340 |
245.15 |
| Apr 14 2022 |
1511 |
352.69 |
| Apr 14 2022 |
1000 |
245.15 |
| Apr 14 2022 |
1325 |
245.15 |
| Apr 07 2022 |
1538 |
352.69 |
| Apr 07 2022 |
987 |
245.15 |
| Apr 07 2022 |
1333 |
245.15 |
| Mar 31 2022 |
1543 |
352.69 |
| Mar 31 2022 |
985 |
245.15 |
| Mar 31 2022 |
1334 |
245.15 |
| Mar 24 2022 |
1111 |
333.51 |
| Mar 24 2022 |
974 |
245.15 |
| Mar 24 2022 |
895 |
211.78 |
| Mar 17 2022 |
1111 |
333.51 |
| Mar 17 2022 |
971 |
245.15 |
| Mar 17 2022 |
900 |
211.78 |
| Mar 10 2022 |
1117 |
333.51 |
| Mar 10 2022 |
960 |
245.15 |
| Mar 10 2022 |
889 |
211.78 |
| Mar 03 2022 |
1052 |
333.51 |
| Mar 03 2022 |
959 |
245.15 |
| Mar 03 2022 |
886 |
211.78 |
| Feb 24 2022 |
972 |
333.51 |
| Feb 24 2022 |
946 |
245.15 |
| Feb 24 2022 |
861 |
211.78 |
| Feb 17 2022 |
888 |
245.15 |
| Feb 17 2022 |
724 |
199.69 |
| Feb 10 2022 |
887 |
245.15 |
| Feb 10 2022 |
722 |
199.69 |
| Feb 03 2022 |
884 |
245.15 |
| Feb 03 2022 |
721 |
199.69 |
| Jan 27 2022 |
884 |
245.15 |
| Jan 27 2022 |
721 |
199.69 |
| Jan 20 2022 |
884 |
245.15 |
| Jan 20 2022 |
721 |
199.69 |
| Jan 13 2022 |
883 |
245.15 |
| Jan 13 2022 |
721 |
199.69 |
| Jan 06 2022 |
883 |
245.15 |
| Jan 06 2022 |
721 |
199.69 |
| Dec 30 2021 |
883 |
245.15 |
| Dec 30 2021 |
721 |
199.69 |
| Dec 23 2021 |
883 |
245.15 |
| Dec 23 2021 |
721 |
199.69 |
| Dec 16 2021 |
883 |
245.15 |
| Dec 16 2021 |
721 |
199.69 |
| Dec 09 2021 |
883 |
245.15 |
| Dec 09 2021 |
721 |
199.69 |
| Dec 02 2021 |
883 |
245.15 |
| Dec 02 2021 |
721 |
199.69 |
| Nov 25 2021 |
883 |
245.15 |
| Nov 25 2021 |
721 |
199.69 |
| Nov 18 2021 |
883 |
245.15 |
| Nov 18 2021 |
721 |
199.69 |
| Nov 11 2021 |
883 |
245.15 |
| Nov 11 2021 |
721 |
199.69 |
| Nov 04 2021 |
883 |
245.15 |
| Nov 04 2021 |
725 |
199.69 |
| Oct 28 2021 |
883 |
245.15 |
| Oct 28 2021 |
725 |
199.69 |
| Oct 21 2021 |
883 |
245.15 |
| Oct 21 2021 |
725 |
199.69 |
| Oct 14 2021 |
883 |
245.15 |
| Oct 14 2021 |
725 |
199.69 |
| Oct 07 2021 |
883 |
245.15 |
| Oct 07 2021 |
725 |
199.69 |
| Sep 30 2021 |
871 |
245.15 |
| Sep 30 2021 |
710 |
199.69 |
| Sep 23 2021 |
836 |
245.15 |
| Sep 23 2021 |
703 |
199.69 |
| Sep 16 2021 |
811 |
245.15 |
| Sep 16 2021 |
658 |
199.69 |
| Sep 09 2021 |
1593 |
372.38 |
| Sep 09 2021 |
799 |
245.15 |
| Sep 09 2021 |
655 |
199.69 |
| Sep 02 2021 |
2561 |
401.97 |
| Sep 02 2021 |
761 |
245.15 |
| Sep 02 2021 |
598 |
199.69 |
| Aug 26 2021 |
2561 |
401.97 |
| Aug 26 2021 |
725 |
245.15 |
| Aug 26 2021 |
562 |
199.69 |
| Aug 19 2021 |
2586 |
401.97 |
| Aug 19 2021 |
3299 |
412.71 |
| Aug 19 2021 |
1486 |
293.07 |
| Aug 12 2021 |
2566 |
401.97 |
| Aug 12 2021 |
3287 |
412.71 |
| Aug 12 2021 |
1449 |
293.07 |
| Aug 05 2021 |
2046 |
407.61 |
| Aug 05 2021 |
3278 |
412.71 |
| Aug 05 2021 |
1345 |
293.07 |
| Jul 29 2021 |
2038 |
407.61 |
| Jul 29 2021 |
3283 |
412.71 |
| Jul 29 2021 |
1272 |
293.07 |
| Jul 22 2021 |
1969 |
407.61 |
| Jul 22 2021 |
3165 |
412.71 |
| Jul 22 2021 |
1158 |
293.07 |
| Jul 15 2021 |
2028 |
407.61 |
| Jul 15 2021 |
3190 |
412.71 |
| Jul 15 2021 |
1101 |
293.07 |
| Jul 08 2021 |
2033 |
407.61 |
| Jul 08 2021 |
3241 |
412.71 |
| Jul 08 2021 |
1041 |
293.07 |
| Jul 01 2021 |
2273 |
416.06 |
| Jul 01 2021 |
3252 |
412.71 |
| Jul 01 2021 |
1003 |
293.07 |
| Jun 24 2021 |
2244 |
416.06 |
| Jun 24 2021 |
3298 |
412.71 |
| Jun 24 2021 |
922 |
293.07 |
| Jun 17 2021 |
2213 |
416.06 |
| Jun 17 2021 |
3173 |
412.71 |
| Jun 17 2021 |
713 |
293.07 |
| Jun 10 2021 |
2185 |
416.06 |
| Jun 10 2021 |
3099 |
412.71 |
| Jun 10 2021 |
4347 |
401.58 |
| Jun 03 2021 |
4281 |
401.58 |
| May 27 2021 |
1987 |
416.06 |
| May 27 2021 |
3976 |
412.71 |
| May 27 2021 |
5851 |
401.58 |
| May 07 2021 |
10426 |
430.86 |
| Mar 05 2021 |
2953 |
512.39 |
| Mar 05 2021 |
4827 |
512.39 |
| Feb 26 2021 |
3530 |
512.39 |
| Feb 26 2021 |
5617 |
512.39 |
| Feb 19 2021 |
3747 |
512.39 |
| Feb 19 2021 |
6371 |
512.39 |
| Feb 12 2021 |
4066 |
512.39 |
| Feb 12 2021 |
6769 |
512.39 |
| Feb 05 2021 |
4458 |
512.39 |
| Feb 05 2021 |
7202 |
512.39 |
| Jan 29 2021 |
4611 |
512.39 |
| Jan 29 2021 |
7417 |
512.39 |
| Jan 22 2021 |
4708 |
512.39 |
| Jan 22 2021 |
7572 |
512.39 |
| Jan 15 2021 |
4882 |
512.43 |
| Jan 15 2021 |
7722 |
512.43 |
| Jan 08 2021 |
4882 |
512.43 |
| Jan 08 2021 |
7693 |
512.43 |
| Jan 01 2021 |
4864 |
512.43 |
| Jan 01 2021 |
7649 |
512.43 |
| Dec 25 2020 |
4864 |
512.43 |
| Dec 25 2020 |
7649 |
512.43 |
| Dec 18 2020 |
4864 |
512.43 |
| Dec 18 2020 |
7649 |
512.43 |
| Dec 11 2020 |
4864 |
512.43 |
| Dec 11 2020 |
7629 |
512.43 |
| Dec 04 2020 |
4808 |
512.43 |
| Dec 04 2020 |
7586 |
512.43 |
| Nov 27 2020 |
4808 |
512.43 |
| Nov 27 2020 |
7586 |
512.43 |
| Nov 20 2020 |
4808 |
512.43 |
| Nov 20 2020 |
7586 |
512.43 |
| Nov 13 2020 |
4808 |
512.43 |
| Nov 13 2020 |
7586 |
512.43 |
| Nov 06 2020 |
4808 |
512.43 |
| Nov 06 2020 |
7687 |
512.43 |
| Oct 30 2020 |
4799 |
512.43 |
| Oct 30 2020 |
7607 |
512.43 |
| Oct 23 2020 |
4799 |
512.43 |
| Oct 23 2020 |
7522 |
512.43 |
| Oct 16 2020 |
4769 |
512.43 |
| Oct 16 2020 |
7542 |
512.43 |
| Oct 09 2020 |
4726 |
512.43 |
| Oct 09 2020 |
7499 |
512.43 |
| Oct 02 2020 |
4435 |
512.43 |
| Oct 02 2020 |
7174 |
512.43 |
| Sep 25 2020 |
4678 |
520.8 |
| Sep 25 2020 |
7474 |
520.8 |
| Sep 18 2020 |
4365 |
504.7 |
| Sep 18 2020 |
6964 |
504.7 |
| Sep 11 2020 |
3934 |
485.68 |
| Sep 11 2020 |
5951 |
485.68 |
| Sep 04 2020 |
2607 |
431.55 |
| Sep 04 2020 |
3766 |
472.11 |
| Sep 04 2020 |
5146 |
455.94 |
| Aug 28 2020 |
2812 |
431.55 |
| Aug 28 2020 |
4172 |
472.11 |
| Aug 28 2020 |
5536 |
455.94 |
| Aug 21 2020 |
2993 |
431.55 |
| Aug 21 2020 |
3541 |
446.1 |
| Aug 21 2020 |
5978 |
455.94 |
| Aug 14 2020 |
3066 |
431.55 |
| Aug 14 2020 |
3659 |
446.1 |
| Aug 14 2020 |
6193 |
455.94 |
| Aug 07 2020 |
3052 |
425.22 |
| Aug 07 2020 |
3961 |
446.1 |
| Aug 07 2020 |
6643 |
455.94 |
| Jul 31 2020 |
3236 |
425.22 |
| Jul 31 2020 |
4298 |
446.1 |
| Jul 31 2020 |
7072 |
455.94 |
| Jul 24 2020 |
3372 |
425.22 |
| Jul 24 2020 |
4666 |
446.1 |
| Jul 24 2020 |
7555 |
455.94 |
| Jul 17 2020 |
3637 |
425.22 |
| Jul 17 2020 |
5075 |
446.1 |
| Jul 17 2020 |
7909 |
455.94 |
| Jul 10 2020 |
3783 |
425.22 |
| Jul 10 2020 |
5440 |
446.1 |
| Jul 10 2020 |
8350 |
455.94 |
| Jul 03 2020 |
4193 |
430.62 |
| Jul 03 2020 |
5492 |
446.1 |
| Jul 03 2020 |
8447 |
455.94 |
| Jun 26 2020 |
4407 |
430.62 |
| Jun 26 2020 |
5877 |
446.1 |
| Jun 26 2020 |
8909 |
455.94 |
| Jun 19 2020 |
4531 |
430.62 |
| Jun 19 2020 |
6054 |
446.1 |
| Jun 19 2020 |
9253 |
455.94 |
| Jun 12 2020 |
4715 |
430.62 |
| Jun 12 2020 |
6268 |
446.1 |
| Jun 12 2020 |
9553 |
455.94 |
| Jun 05 2020 |
4810 |
430.62 |
| Jun 05 2020 |
6528 |
446.1 |
| Jun 05 2020 |
9871 |
455.94 |
| May 29 2020 |
4984 |
430.62 |
| May 29 2020 |
6800 |
446.1 |
| May 29 2020 |
10179 |
455.94 |
| May 22 2020 |
5198 |
430.62 |
| May 22 2020 |
7068 |
446.1 |
| May 22 2020 |
10533 |
455.94 |
| May 15 2020 |
5434 |
430.62 |
| May 15 2020 |
7222 |
446.1 |
| May 15 2020 |
10887 |
455.94 |
| May 08 2020 |
5559 |
430.62 |
| May 08 2020 |
7392 |
446.1 |
| May 08 2020 |
11147 |
455.94 |
| May 01 2020 |
5877 |
430.62 |
| May 01 2020 |
7761 |
446.1 |
| May 01 2020 |
11737 |
455.94 |
| Apr 24 2020 |
4233 |
407.34 |
| Apr 24 2020 |
8029 |
446.1 |
| Apr 24 2020 |
12486 |
455.94 |
| Apr 17 2020 |
4431 |
407.34 |
| Apr 17 2020 |
8073 |
446.1 |
| Apr 17 2020 |
12761 |
455.94 |
| Apr 10 2020 |
4577 |
407.34 |
| Apr 10 2020 |
8253 |
446.1 |
| Apr 10 2020 |
13047 |
455.94 |
| Apr 03 2020 |
4765 |
407.34 |
| Apr 03 2020 |
8455 |
446.1 |
| Apr 03 2020 |
13401 |
455.94 |
| Mar 27 2020 |
4994 |
407.34 |
| Mar 27 2020 |
8620 |
446.1 |
| Mar 27 2020 |
13755 |
455.94 |
| Mar 20 2020 |
3595 |
388.61 |
| Mar 20 2020 |
8758 |
446.1 |
| Mar 20 2020 |
13958 |
455.94 |
| Mar 13 2020 |
3677 |
388.61 |
| Mar 13 2020 |
7786 |
435.55 |
| Mar 13 2020 |
11014 |
432.86 |
| Mar 06 2020 |
3753 |
388.61 |
| Mar 06 2020 |
7818 |
435.55 |
| Mar 06 2020 |
11117 |
432.86 |
| Feb 28 2020 |
3135 |
378.89 |
| Feb 28 2020 |
7802 |
435.55 |
| Feb 28 2020 |
11157 |
432.86 |
| Feb 21 2020 |
3106 |
378.89 |
| Feb 21 2020 |
7706 |
435.55 |
| Feb 21 2020 |
11020 |
432.86 |
| Feb 14 2020 |
3112 |
378.89 |
| Feb 14 2020 |
7741 |
435.55 |
| Feb 14 2020 |
11052 |
432.86 |
| Feb 07 2020 |
3104 |
378.89 |
| Feb 07 2020 |
7683 |
435.55 |
| Feb 07 2020 |
10963 |
432.86 |
| Jan 31 2020 |
3125 |
378.89 |
| Jan 31 2020 |
7695 |
435.55 |
| Jan 31 2020 |
10998 |
432.86 |
| Jan 24 2020 |
3126 |
378.89 |
| Jan 24 2020 |
7718 |
435.55 |
| Jan 24 2020 |
10993 |
432.86 |
| Jan 17 2020 |
3134 |
378.89 |
| Jan 17 2020 |
7661 |
435.55 |
| Jan 17 2020 |
10107 |
426.32 |
| Jan 10 2020 |
3134 |
378.89 |
| Jan 10 2020 |
7658 |
435.55 |
| Jan 10 2020 |
10109 |
426.32 |
| Jan 03 2020 |
3135 |
378.89 |
| Jan 03 2020 |
7663 |
435.55 |
| Jan 03 2020 |
10114 |
426.32 |
| Dec 27 2019 |
3135 |
378.89 |
| Dec 27 2019 |
7660 |
435.55 |
| Dec 27 2019 |
10113 |
426.32 |
| Dec 20 2019 |
3135 |
378.89 |
| Dec 20 2019 |
7660 |
435.55 |
| Dec 20 2019 |
10113 |
426.32 |
| Dec 13 2019 |
3135 |
378.89 |
| Dec 13 2019 |
7660 |
435.55 |
| Dec 13 2019 |
10115 |
426.32 |
| Dec 06 2019 |
3135 |
378.89 |
| Dec 06 2019 |
7654 |
435.55 |
| Dec 06 2019 |
10105 |
426.32 |
| Nov 29 2019 |
3135 |
378.89 |
| Nov 29 2019 |
3849 |
391.35 |
| Nov 29 2019 |
5910 |
391.35 |
| Nov 22 2019 |
3135 |
378.89 |
| Nov 22 2019 |
3849 |
391.35 |
| Nov 22 2019 |
5910 |
391.35 |
| Nov 15 2019 |
3135 |
378.89 |
| Nov 15 2019 |
3849 |
391.35 |
| Nov 15 2019 |
5912 |
391.35 |
| Nov 08 2019 |
3133 |
378.89 |
| Nov 08 2019 |
3849 |
391.35 |
| Nov 08 2019 |
5894 |
391.35 |
| Nov 01 2019 |
3060 |
378.89 |
| Nov 01 2019 |
3849 |
391.35 |
| Nov 01 2019 |
5818 |
391.35 |
| Oct 25 2019 |
3060 |
378.89 |
| Oct 25 2019 |
3857 |
391.35 |
| Oct 25 2019 |
5826 |
391.35 |
| Oct 18 2019 |
3072 |
378.89 |
| Oct 18 2019 |
3857 |
391.35 |
| Oct 18 2019 |
5834 |
391.35 |
| Oct 11 2019 |
3068 |
378.89 |
| Oct 11 2019 |
3856 |
391.35 |
| Oct 11 2019 |
5824 |
391.35 |
| Oct 04 2019 |
3072 |
378.89 |
| Oct 04 2019 |
3861 |
391.35 |
| Oct 04 2019 |
5830 |
391.35 |
| Sep 27 2019 |
3071 |
378.89 |
| Sep 27 2019 |
3850 |
391.35 |
| Sep 27 2019 |
5884 |
391.35 |
| Sep 20 2019 |
2672 |
372.2 |
| Sep 20 2019 |
3855 |
391.35 |
| Sep 20 2019 |
5886 |
391.35 |
| Sep 13 2019 |
2686 |
372.2 |
| Sep 13 2019 |
3844 |
391.35 |
| Sep 13 2019 |
5897 |
391.35 |
| Sep 06 2019 |
2737 |
372.2 |
| Sep 06 2019 |
3852 |
391.35 |
| Sep 06 2019 |
5976 |
391.35 |
| Aug 30 2019 |
2770 |
372.2 |
| Aug 30 2019 |
3883 |
391.35 |
| Aug 30 2019 |
6029 |
391.35 |
| Aug 23 2019 |
2798 |
372.2 |
| Aug 23 2019 |
3919 |
391.35 |
| Aug 23 2019 |
6071 |
391.35 |
| Aug 16 2019 |
3088 |
376.7 |
| Aug 16 2019 |
3968 |
391.35 |
| Aug 16 2019 |
6074 |
391.35 |
| Aug 09 2019 |
3093 |
376.7 |
| Aug 09 2019 |
3968 |
391.35 |
| Aug 09 2019 |
6081 |
391.35 |
| Aug 02 2019 |
3129 |
376.7 |
| Aug 02 2019 |
4000 |
391.35 |
| Aug 02 2019 |
6131 |
391.35 |
| Jul 26 2019 |
3157 |
376.7 |
| Jul 26 2019 |
4050 |
391.35 |
| Jul 26 2019 |
6180 |
391.35 |
| Jul 19 2019 |
3223 |
376.7 |
| Jul 19 2019 |
4070 |
391.35 |
| Jul 19 2019 |
6243 |
391.35 |
| Jul 12 2019 |
3262 |
376.98 |
| Jul 12 2019 |
6478 |
418.05 |
| Jul 12 2019 |
9633 |
418.05 |
| Jul 05 2019 |
3427 |
376.98 |
| Jul 05 2019 |
6708 |
418.05 |
| Jul 05 2019 |
9899 |
418.05 |
| Jun 28 2019 |
3453 |
376.98 |
| Jun 28 2019 |
6837 |
418.05 |
| Jun 28 2019 |
10038 |
418.05 |
| Jun 21 2019 |
3463 |
376.98 |
| Jun 21 2019 |
6402 |
413.74 |
| Jun 21 2019 |
13149 |
440.98 |
| Jun 14 2019 |
3467 |
376.98 |
| Jun 14 2019 |
7570 |
424.51 |
| Jun 14 2019 |
13767 |
444.58 |
| Jun 07 2019 |
3492 |
376.98 |
| Jun 07 2019 |
10630 |
452.34 |
| Jun 07 2019 |
9111 |
410.47 |
| May 31 2019 |
3468 |
376.98 |
| May 31 2019 |
10581 |
452.34 |
| May 31 2019 |
9132 |
410.47 |
| May 24 2019 |
3451 |
376.98 |
| May 24 2019 |
10605 |
452.34 |
| May 24 2019 |
9195 |
410.47 |
| May 17 2019 |
3467 |
376.98 |
| May 17 2019 |
10665 |
452.34 |
| May 17 2019 |
9222 |
410.47 |
| May 10 2019 |
4471 |
389.42 |
| May 10 2019 |
10646 |
452.34 |
| May 10 2019 |
13802 |
443.6 |
| May 03 2019 |
4506 |
389.42 |
| May 03 2019 |
8983 |
436.18 |
| May 03 2019 |
14542 |
448.85 |
| Apr 26 2019 |
4536 |
389.42 |
| Apr 26 2019 |
8978 |
436.18 |
| Apr 26 2019 |
14237 |
448.85 |
| Apr 19 2019 |
4482 |
389.42 |
| Apr 19 2019 |
7793 |
423.03 |
| Apr 19 2019 |
6566 |
389.42 |
| Apr 18 2019 |
4492 |
389.42 |
| Apr 18 2019 |
7805 |
423.03 |
| Apr 12 2019 |
1514 |
345.2 |
| Apr 12 2019 |
4482 |
389.42 |
| Apr 12 2019 |
7904 |
423.03 |
| Apr 12 2019 |
6611 |
389.42 |
| Apr 05 2019 |
1473 |
345.2 |
| Apr 05 2019 |
4284 |
389.42 |
| Apr 05 2019 |
7737 |
423.03 |
| Apr 05 2019 |
6381 |
389.42 |
| Mar 29 2019 |
1434 |
345.2 |
| Mar 29 2019 |
4272 |
389.42 |
| Mar 29 2019 |
7623 |
423.03 |
| Mar 29 2019 |
6366 |
389.42 |
| Mar 22 2019 |
1467 |
345.2 |
| Mar 22 2019 |
3205 |
376.04 |
| Mar 22 2019 |
7561 |
423.03 |
| Mar 22 2019 |
6747 |
393.15 |
| Mar 15 2019 |
1530 |
345.2 |
| Mar 15 2019 |
3284 |
376.04 |
| Mar 15 2019 |
7560 |
423.03 |
| Mar 15 2019 |
6810 |
393.15 |
| Mar 08 2019 |
1455 |
345.2 |
| Mar 08 2019 |
2307 |
359.81 |
| Mar 08 2019 |
7491 |
423.03 |
| Mar 08 2019 |
6247 |
388.78 |
| Mar 01 2019 |
1481 |
345.2 |
| Mar 01 2019 |
2344 |
359.81 |
| Mar 01 2019 |
7510 |
423.03 |
| Mar 01 2019 |
6286 |
388.78 |
| Feb 22 2019 |
1483 |
345.2 |
| Feb 22 2019 |
2348 |
359.81 |
| Feb 22 2019 |
7536 |
423.03 |
| Feb 22 2019 |
6321 |
388.78 |
| Feb 15 2019 |
1511 |
345.2 |
| Feb 15 2019 |
2356 |
359.81 |
| Feb 15 2019 |
7484 |
423.03 |
| Feb 15 2019 |
6309 |
388.78 |
| Feb 08 2019 |
1570 |
345.2 |
| Feb 08 2019 |
2363 |
359.81 |
| Feb 08 2019 |
7433 |
423.03 |
| Feb 08 2019 |
6281 |
388.78 |
| Feb 01 2019 |
1572 |
345.2 |
| Feb 01 2019 |
2371 |
359.81 |
| Feb 01 2019 |
7469 |
423.03 |
| Feb 01 2019 |
6294 |
388.78 |
| Jan 25 2019 |
1572 |
345.2 |
| Jan 25 2019 |
2374 |
359.81 |
| Jan 25 2019 |
7480 |
423.03 |
| Jan 25 2019 |
6307 |
388.78 |
| Jan 18 2019 |
1574 |
345.2 |
| Jan 18 2019 |
1524 |
340.66 |
| Jan 18 2019 |
7490 |
423.03 |
| Jan 18 2019 |
6322 |
388.78 |
| Jan 11 2019 |
1574 |
345.2 |
| Jan 11 2019 |
1524 |
340.66 |
| Jan 11 2019 |
7485 |
423.03 |
| Jan 11 2019 |
6325 |
388.78 |
| Jan 04 2019 |
1574 |
345.2 |
| Jan 04 2019 |
1524 |
340.66 |
| Jan 04 2019 |
7492 |
423.03 |
| Jan 04 2019 |
6334 |
388.78 |
| Dec 28 2018 |
1578 |
345.2 |
| Dec 28 2018 |
1524 |
340.66 |
| Dec 28 2018 |
7492 |
423.03 |
| Dec 28 2018 |
6334 |
388.78 |
| Dec 21 2018 |
1578 |
345.2 |
| Dec 21 2018 |
1524 |
340.66 |
| Dec 21 2018 |
7492 |
423.03 |
| Dec 21 2018 |
6334 |
388.78 |
| Dec 14 2018 |
1578 |
345.2 |
| Dec 14 2018 |
1524 |
340.66 |
| Dec 14 2018 |
7492 |
423.03 |
| Dec 14 2018 |
6334 |
388.78 |
| Dec 07 2018 |
1574 |
345.2 |
| Dec 07 2018 |
1524 |
340.66 |
| Dec 07 2018 |
7490 |
423.03 |
| Dec 07 2018 |
6333 |
388.78 |
| Nov 30 2018 |
1574 |
345.2 |
| Nov 30 2018 |
1524 |
340.66 |
| Nov 30 2018 |
7490 |
423.03 |
| Nov 30 2018 |
6333 |
388.78 |
| Nov 23 2018 |
1574 |
345.2 |
| Nov 23 2018 |
1524 |
340.66 |
| Nov 23 2018 |
7490 |
423.03 |
| Nov 23 2018 |
6333 |
388.78 |
| Nov 16 2018 |
1574 |
345.2 |
| Nov 16 2018 |
1524 |
340.66 |
| Nov 16 2018 |
7490 |
423.03 |
| Nov 16 2018 |
6333 |
388.78 |
| Nov 09 2018 |
1574 |
345.2 |
| Nov 09 2018 |
1524 |
340.66 |
| Nov 09 2018 |
7490 |
423.03 |
| Nov 09 2018 |
6333 |
388.78 |
| Nov 02 2018 |
1574 |
345.2 |
| Nov 02 2018 |
1524 |
340.66 |
| Nov 02 2018 |
7490 |
423.03 |
| Nov 02 2018 |
6316 |
388.78 |
| Oct 26 2018 |
1574 |
345.2 |
| Oct 26 2018 |
1522 |
340.66 |
| Oct 26 2018 |
7490 |
423.03 |
| Oct 26 2018 |
6313 |
388.78 |
| Oct 19 2018 |
1574 |
345.2 |
| Oct 19 2018 |
1526 |
340.66 |
| Oct 19 2018 |
7490 |
423.03 |
| Oct 19 2018 |
6318 |
388.78 |
| Oct 12 2018 |
1575 |
345.2 |
| Oct 12 2018 |
973 |
322.51 |
| Oct 12 2018 |
8682 |
436.28 |
| Oct 12 2018 |
6409 |
389.92 |
| Oct 05 2018 |
1575 |
345.2 |
| Oct 05 2018 |
975 |
322.51 |
| Oct 05 2018 |
8664 |
436.28 |
| Oct 05 2018 |
6470 |
389.92 |
| Sep 28 2018 |
1578 |
345.2 |
| Sep 28 2018 |
958 |
322.51 |
| Sep 28 2018 |
8677 |
436.28 |
| Sep 28 2018 |
6313 |
389.92 |
| Sep 21 2018 |
1565 |
345.2 |
| Sep 21 2018 |
957 |
322.51 |
| Sep 21 2018 |
8660 |
436.28 |
| Sep 21 2018 |
6311 |
389.92 |
| Sep 14 2018 |
1581 |
345.2 |
| Sep 14 2018 |
957 |
322.51 |
| Sep 14 2018 |
8697 |
436.28 |
| Sep 14 2018 |
6325 |
389.92 |
| Sep 07 2018 |
1584 |
345.2 |
| Sep 07 2018 |
968 |
322.51 |
| Sep 07 2018 |
8782 |
436.28 |
| Sep 07 2018 |
8493 |
409.45 |
| Aug 31 2018 |
1650 |
345.2 |
| Aug 31 2018 |
978 |
322.51 |
| Aug 31 2018 |
8528 |
432.89 |
| Aug 31 2018 |
10712 |
427.12 |
| Aug 24 2018 |
1634 |
345.2 |
| Aug 24 2018 |
1022 |
325.09 |
| Aug 24 2018 |
7821 |
425.62 |
| Aug 24 2018 |
10531 |
425.62 |
| Aug 17 2018 |
1635 |
345.2 |
| Aug 17 2018 |
1028 |
325.09 |
| Aug 17 2018 |
7957 |
425.62 |
| Aug 17 2018 |
10641 |
425.62 |
| Aug 10 2018 |
1635 |
345.2 |
| Aug 10 2018 |
1097 |
325.09 |
| Aug 10 2018 |
7963 |
425.62 |
| Aug 10 2018 |
10748 |
425.62 |
| Aug 03 2018 |
1642 |
345.2 |
| Aug 03 2018 |
1117 |
325.09 |
| Aug 03 2018 |
8028 |
425.62 |
| Aug 03 2018 |
10836 |
425.62 |
| Jul 27 2018 |
1661 |
345.2 |
| Jul 27 2018 |
1122 |
325.09 |
| Jul 27 2018 |
8042 |
425.62 |
| Jul 27 2018 |
10882 |
425.62 |
| Jul 20 2018 |
1674 |
345.2 |
| Jul 20 2018 |
1113 |
325.09 |
| Jul 20 2018 |
6513 |
407.37 |
| Jul 20 2018 |
8773 |
407.37 |
| Jul 13 2018 |
1695 |
345.2 |
| Jul 13 2018 |
1155 |
325.09 |
| Jul 13 2018 |
6378 |
407.37 |
| Jul 13 2018 |
8685 |
407.37 |
| Jul 06 2018 |
1676 |
345.2 |
| Jul 06 2018 |
992 |
325.09 |
| Jul 06 2018 |
6252 |
407.37 |
| Jul 06 2018 |
5973 |
385.57 |
| Jun 29 2018 |
1668 |
345.2 |
| Jun 29 2018 |
1007 |
325.09 |
| Jun 29 2018 |
5580 |
399.63 |
| Jun 29 2018 |
4686 |
371.9 |
| Jun 22 2018 |
1721 |
345.2 |
| Jun 22 2018 |
1036 |
325.09 |
| Jun 22 2018 |
5749 |
399.63 |
| Jun 22 2018 |
4854 |
371.9 |
| Jun 15 2018 |
1722 |
345.2 |
| Jun 15 2018 |
1040 |
325.09 |
| Jun 15 2018 |
5798 |
399.63 |
| Jun 15 2018 |
4892 |
371.9 |
| Jun 08 2018 |
1768 |
345.2 |
| Jun 08 2018 |
1057 |
325.09 |
| Jun 08 2018 |
5658 |
396.65 |
| Jun 08 2018 |
4758 |
369.84 |
| Jun 01 2018 |
1762 |
345.2 |
| Jun 01 2018 |
1265 |
325.09 |
| Jun 01 2018 |
5696 |
396.65 |
| Jun 01 2018 |
5002 |
369.84 |
| May 25 2018 |
1767 |
345.2 |
| May 25 2018 |
1270 |
325.09 |
| May 25 2018 |
5786 |
396.65 |
| May 25 2018 |
5060 |
369.84 |
| May 18 2018 |
1766 |
345.2 |
| May 18 2018 |
1281 |
325.09 |
| May 18 2018 |
5783 |
396.65 |
| May 18 2018 |
5036 |
369.84 |
| May 11 2018 |
1744 |
345.2 |
| May 11 2018 |
1282 |
325.09 |
| May 11 2018 |
5730 |
396.65 |
| May 11 2018 |
5105 |
369.84 |
| May 04 2018 |
1757 |
345.2 |
| May 04 2018 |
1337 |
325.09 |
| May 04 2018 |
4893 |
385.06 |
| May 04 2018 |
4804 |
365.48 |
| Apr 27 2018 |
1803 |
345.2 |
| Apr 27 2018 |
1303 |
323.96 |
| Apr 27 2018 |
4904 |
385.06 |
| Apr 27 2018 |
4713 |
364.35 |
| Apr 20 2018 |
1588 |
337.89 |
| Apr 20 2018 |
1253 |
321.66 |
| Apr 20 2018 |
3668 |
368.33 |
| Apr 20 2018 |
2441 |
331.08 |
| Apr 13 2018 |
1555 |
337.89 |
| Apr 13 2018 |
1125 |
316.47 |
| Apr 13 2018 |
3679 |
368.33 |
| Apr 13 2018 |
3286 |
345.7 |
| Apr 06 2018 |
1558 |
337.89 |
| Apr 06 2018 |
1148 |
316.47 |
| Apr 06 2018 |
3676 |
368.33 |
| Apr 06 2018 |
3095 |
342.53 |
| Mar 30 2018 |
1543 |
337.89 |
| Mar 30 2018 |
1189 |
316.47 |
| Mar 30 2018 |
3136 |
359.01 |
| Mar 30 2018 |
2920 |
338.83 |
| Mar 23 2018 |
1621 |
337.89 |
| Mar 23 2018 |
1221 |
316.47 |
| Mar 23 2018 |
3148 |
359.01 |
| Mar 23 2018 |
2974 |
338.83 |
| Mar 16 2018 |
1626 |
337.89 |
| Mar 16 2018 |
793 |
298.47 |
| Mar 16 2018 |
3154 |
359.01 |
| Mar 16 2018 |
3046 |
339.42 |
| Mar 09 2018 |
1618 |
337.89 |
| Mar 09 2018 |
540 |
284.88 |
| Mar 09 2018 |
3150 |
359.01 |
| Mar 09 2018 |
2529 |
329.69 |
| Mar 02 2018 |
1645 |
337.89 |
| Mar 02 2018 |
801 |
297.6 |
| Mar 02 2018 |
3164 |
359.01 |
| Mar 02 2018 |
3945 |
350.45 |
| Feb 23 2018 |
1679 |
337.89 |
| Feb 23 2018 |
816 |
297.6 |
| Feb 23 2018 |
3189 |
359.01 |
| Feb 23 2018 |
3978 |
350.45 |
| Feb 16 2018 |
1636 |
337.89 |
| Feb 16 2018 |
825 |
297.6 |
| Feb 16 2018 |
3183 |
359.01 |
| Feb 16 2018 |
3990 |
350.45 |
| Feb 09 2018 |
1702 |
337.89 |
| Feb 09 2018 |
828 |
297.6 |
| Feb 09 2018 |
3188 |
359.01 |
| Feb 09 2018 |
3985 |
350.45 |
| Feb 02 2018 |
1693 |
337.89 |
| Feb 02 2018 |
834 |
297.6 |
| Feb 02 2018 |
3191 |
359.01 |
| Feb 02 2018 |
3996 |
350.45 |
| Jan 26 2018 |
1693 |
337.89 |
| Jan 26 2018 |
835 |
297.6 |
| Jan 26 2018 |
3193 |
359.01 |
| Jan 26 2018 |
3996 |
350.45 |
| Jan 19 2018 |
1693 |
337.89 |
| Jan 19 2018 |
637 |
288.98 |
| Jan 19 2018 |
3193 |
359.01 |
| Jan 19 2018 |
3996 |
350.45 |
| Jan 12 2018 |
1690 |
337.89 |
| Jan 12 2018 |
638 |
288.98 |
| Jan 12 2018 |
3199 |
359.01 |
| Jan 12 2018 |
4013 |
350.45 |
| Jan 05 2018 |
1690 |
337.89 |
| Jan 05 2018 |
638 |
288.98 |
| Jan 05 2018 |
3205 |
359.01 |
| Jan 05 2018 |
4018 |
350.45 |
| Dec 29 2017 |
1689 |
337.89 |
| Dec 29 2017 |
638 |
288.98 |
| Dec 29 2017 |
3205 |
359.01 |
| Dec 29 2017 |
4018 |
350.45 |
| Dec 22 2017 |
1689 |
337.89 |
| Dec 22 2017 |
638 |
288.98 |
| Dec 22 2017 |
3205 |
359.01 |
| Dec 22 2017 |
4018 |
350.45 |
| Dec 15 2017 |
1689 |
337.89 |
| Dec 15 2017 |
638 |
288.98 |
| Dec 15 2017 |
3205 |
359.01 |
| Dec 15 2017 |
4016 |
350.45 |
| Dec 08 2017 |
1689 |
337.89 |
| Dec 08 2017 |
638 |
288.98 |
| Dec 08 2017 |
3205 |
359.01 |
| Dec 08 2017 |
4016 |
350.45 |
| Dec 01 2017 |
1689 |
337.89 |
| Dec 01 2017 |
638 |
288.98 |
| Dec 01 2017 |
3205 |
359.01 |
| Dec 01 2017 |
4016 |
350.45 |
| Nov 24 2017 |
1689 |
337.89 |
| Nov 24 2017 |
638 |
288.98 |
| Nov 24 2017 |
3205 |
359.01 |
| Nov 24 2017 |
4016 |
350.45 |
| Nov 17 2017 |
1689 |
337.89 |
| Nov 17 2017 |
638 |
288.98 |
| Nov 17 2017 |
3205 |
359.01 |
| Nov 17 2017 |
4016 |
350.45 |
| Nov 10 2017 |
1689 |
337.89 |
| Nov 10 2017 |
638 |
288.98 |
| Nov 10 2017 |
3205 |
359.01 |
| Nov 10 2017 |
4020 |
350.45 |
| Nov 03 2017 |
1689 |
337.89 |
| Nov 03 2017 |
638 |
288.98 |
| Nov 03 2017 |
3205 |
359.01 |
| Nov 03 2017 |
4020 |
350.45 |
| Oct 27 2017 |
1689 |
337.89 |
| Oct 27 2017 |
640 |
288.98 |
| Oct 27 2017 |
3205 |
359.01 |
| Oct 27 2017 |
4041 |
350.45 |
| Oct 20 2017 |
1688 |
337.89 |
| Oct 20 2017 |
638 |
288.98 |
| Oct 20 2017 |
3213 |
359.01 |
| Oct 20 2017 |
4033 |
350.45 |
| Oct 13 2017 |
1689 |
337.89 |
| Oct 13 2017 |
638 |
288.98 |
| Oct 13 2017 |
3213 |
359.01 |
| Oct 13 2017 |
4045 |
350.45 |
| Oct 06 2017 |
1689 |
337.89 |
| Oct 06 2017 |
638 |
288.98 |
| Oct 06 2017 |
3212 |
359.01 |
| Oct 06 2017 |
4043 |
350.45 |
| Sep 29 2017 |
1690 |
337.89 |
| Sep 29 2017 |
638 |
288.98 |
| Sep 29 2017 |
3213 |
359.01 |
| Sep 29 2017 |
4007 |
350.45 |
| Sep 22 2017 |
1690 |
337.89 |
| Sep 22 2017 |
646 |
288.98 |
| Sep 22 2017 |
3208 |
359.01 |
| Sep 22 2017 |
4043 |
350.45 |
| Sep 15 2017 |
1685 |
337.89 |
| Sep 15 2017 |
647 |
288.98 |
| Sep 15 2017 |
3236 |
359.01 |
| Sep 15 2017 |
3338 |
339.46 |
| Sep 08 2017 |
1656 |
337.89 |
| Sep 08 2017 |
645 |
288.98 |
| Sep 08 2017 |
3278 |
359.01 |
| Sep 08 2017 |
3385 |
339.46 |
| Sep 01 2017 |
1691 |
337.89 |
| Sep 01 2017 |
595 |
288.98 |
| Sep 01 2017 |
3338 |
359.01 |
| Sep 01 2017 |
3358 |
339.46 |
| Aug 25 2017 |
1689 |
337.89 |
| Aug 25 2017 |
653 |
288.98 |
| Aug 25 2017 |
3345 |
359.01 |
| Aug 25 2017 |
3690 |
339.46 |
| Aug 18 2017 |
1783 |
337.89 |
| Aug 18 2017 |
651 |
288.98 |
| Aug 18 2017 |
3381 |
359.01 |
| Aug 18 2017 |
3734 |
339.46 |
| Aug 11 2017 |
1787 |
337.89 |
| Aug 11 2017 |
675 |
288.98 |
| Aug 11 2017 |
3362 |
359.01 |
| Aug 11 2017 |
3767 |
339.46 |
| Aug 04 2017 |
1825 |
337.89 |
| Aug 04 2017 |
675 |
288.98 |
| Aug 04 2017 |
3422 |
359.01 |
| Aug 04 2017 |
3811 |
339.46 |
| Jul 28 2017 |
1840 |
337.89 |
| Jul 28 2017 |
691 |
288.98 |
| Jul 28 2017 |
3452 |
359.01 |
| Jul 28 2017 |
3841 |
339.46 |
| Jul 21 2017 |
1881 |
337.89 |
| Jul 21 2017 |
716 |
288.98 |
| Jul 21 2017 |
3528 |
359.01 |
| Jul 21 2017 |
3930 |
339.46 |
| Jul 14 2017 |
1956 |
337.89 |
| Jul 14 2017 |
726 |
288.98 |
| Jul 14 2017 |
3562 |
359.01 |
| Jul 14 2017 |
3953 |
339.46 |
| Jul 07 2017 |
1986 |
337.89 |
| Jul 07 2017 |
725 |
288.98 |
| Jul 07 2017 |
3590 |
359.01 |
| Jul 07 2017 |
3994 |
339.46 |
| Jun 30 2017 |
1973 |
337.89 |
| Jun 30 2017 |
730 |
288.98 |
| Jun 30 2017 |
3625 |
359.01 |
| Jun 30 2017 |
4010 |
339.46 |
| Jun 23 2017 |
2006 |
337.89 |
| Jun 23 2017 |
757 |
288.98 |
| Jun 23 2017 |
2867 |
333.43 |
| Jun 23 2017 |
4021 |
339.46 |
| Jun 16 2017 |
2008 |
337.89 |
| Jun 16 2017 |
763 |
288.98 |
| Jun 16 2017 |
3767 |
346.76 |
| Jun 16 2017 |
2727 |
319.76 |
| Jun 09 2017 |
2035 |
337.89 |
| Jun 09 2017 |
635 |
288.98 |
| Jun 09 2017 |
3841 |
346.76 |
| Jun 09 2017 |
2608 |
319.76 |
| Jun 02 2017 |
2034 |
337.89 |
| Jun 02 2017 |
722 |
288.98 |
| Jun 02 2017 |
3860 |
346.76 |
| Jun 02 2017 |
2729 |
319.76 |
| May 26 2017 |
2036 |
337.89 |
| May 26 2017 |
765 |
288.98 |
| May 26 2017 |
3901 |
346.76 |
| May 26 2017 |
3326 |
327.48 |
| May 19 2017 |
2092 |
337.89 |
| May 19 2017 |
780 |
288.98 |
| May 19 2017 |
7361 |
390.51 |
| May 19 2017 |
2001 |
306.94 |
| May 12 2017 |
2125 |
337.89 |
| May 12 2017 |
784 |
288.98 |
| May 12 2017 |
3239 |
335.57 |
| May 12 2017 |
1175 |
288.98 |
| May 05 2017 |
2245 |
337.89 |
| May 05 2017 |
811 |
288.98 |
| May 05 2017 |
3309 |
335.57 |
| May 05 2017 |
1233 |
288.98 |
| Apr 28 2017 |
2245 |
337.89 |
| Apr 28 2017 |
931 |
292.44 |
| Apr 28 2017 |
3202 |
335.57 |
| Apr 28 2017 |
1404 |
292.44 |
| Apr 21 2017 |
1352 |
304.51 |
| Apr 21 2017 |
4155 |
348.44 |
| Apr 21 2017 |
1539 |
295.14 |
| Apr 14 2017 |
3096 |
338.71 |
| Apr 14 2017 |
4210 |
348.44 |
| Apr 14 2017 |
3188 |
323.64 |
| Apr 07 2017 |
3068 |
338.71 |
| Apr 07 2017 |
4276 |
348.44 |
| Apr 07 2017 |
3081 |
323.64 |
| Mar 31 2017 |
3103 |
338.71 |
| Mar 31 2017 |
4402 |
348.44 |
| Mar 31 2017 |
3152 |
323.64 |
| Mar 24 2017 |
2172 |
321.4 |
| Mar 24 2017 |
6861 |
379.86 |
| Mar 24 2017 |
3133 |
323.64 |
| Mar 17 2017 |
2208 |
321.4 |
| Mar 17 2017 |
6942 |
379.86 |
| Mar 17 2017 |
3150 |
323.64 |
| Mar 10 2017 |
2211 |
321.4 |
| Mar 10 2017 |
7011 |
379.86 |
| Mar 10 2017 |
3175 |
323.64 |
| Mar 03 2017 |
2221 |
321.4 |
| Mar 03 2017 |
6959 |
379.86 |
| Mar 03 2017 |
2770 |
317.15 |
| Feb 24 2017 |
2101 |
318.17 |
| Feb 24 2017 |
6927 |
379.86 |
| Feb 24 2017 |
4645 |
342.91 |
| Feb 17 2017 |
2103 |
318.17 |
| Feb 17 2017 |
6787 |
379.86 |
| Feb 17 2017 |
4673 |
342.91 |
| Feb 10 2017 |
2126 |
318.17 |
| Feb 10 2017 |
6804 |
379.86 |
| Feb 10 2017 |
4692 |
342.91 |
| Feb 03 2017 |
2139 |
318.17 |
| Feb 03 2017 |
6819 |
379.86 |
| Feb 03 2017 |
4703 |
342.91 |
| Jan 27 2017 |
2145 |
318.17 |
| Jan 27 2017 |
6823 |
379.86 |
| Jan 27 2017 |
4711 |
342.91 |
| Jan 20 2017 |
2145 |
318.05 |
| Jan 20 2017 |
6841 |
379.86 |
| Jan 20 2017 |
6686 |
363.84 |
| Jan 13 2017 |
2150 |
318.05 |
| Jan 13 2017 |
6842 |
379.86 |
| Jan 13 2017 |
6688 |
363.84 |
| Jan 06 2017 |
2150 |
318.05 |
| Jan 06 2017 |
4826 |
356.26 |
| Jan 06 2017 |
6261 |
360 |
| Dec 30 2016 |
2150 |
318.05 |
| Dec 30 2016 |
4831 |
356.26 |
| Dec 30 2016 |
6263 |
360 |
| Dec 23 2016 |
2150 |
318.05 |
| Dec 23 2016 |
4831 |
356.26 |
| Dec 23 2016 |
6263 |
360 |
| Dec 16 2016 |
2150 |
318.05 |
| Dec 16 2016 |
4825 |
356.26 |
| Dec 16 2016 |
6263 |
360 |
| Dec 09 2016 |
2150 |
318.05 |
| Dec 09 2016 |
4825 |
356.26 |
| Dec 09 2016 |
6264 |
360 |
| Dec 02 2016 |
2150 |
318.05 |
| Dec 02 2016 |
4825 |
356.26 |
| Dec 02 2016 |
6264 |
360 |
| Nov 25 2016 |
2150 |
318.05 |
| Nov 25 2016 |
4821 |
356.26 |
| Nov 25 2016 |
6259 |
360 |
| Nov 18 2016 |
2150 |
318.05 |
| Nov 18 2016 |
4821 |
356.26 |
| Nov 18 2016 |
6259 |
360 |
| Nov 11 2016 |
2151 |
318.05 |
| Nov 11 2016 |
4821 |
356.26 |
| Nov 11 2016 |
6260 |
360 |
| Nov 04 2016 |
2151 |
318.05 |
| Nov 04 2016 |
4821 |
356.26 |
| Nov 04 2016 |
6260 |
360 |
| Oct 28 2016 |
2145 |
318.05 |
| Oct 28 2016 |
4822 |
356.26 |
| Oct 28 2016 |
6269 |
360 |
| Oct 21 2016 |
2150 |
318.05 |
| Oct 21 2016 |
4824 |
356.26 |
| Oct 21 2016 |
6275 |
360 |
| Oct 14 2016 |
2154 |
318.05 |
| Oct 14 2016 |
7410 |
385.79 |
| Oct 14 2016 |
7664 |
372.32 |
| Oct 07 2016 |
2163 |
318.05 |
| Oct 07 2016 |
7417 |
385.79 |
| Oct 07 2016 |
7664 |
372.32 |
| Sep 30 2016 |
2162 |
318.05 |
| Sep 30 2016 |
7429 |
385.79 |
| Sep 30 2016 |
7671 |
372.32 |
| Sep 23 2016 |
1670 |
308.21 |
| Sep 23 2016 |
7426 |
385.79 |
| Sep 23 2016 |
9230 |
385.79 |
| Sep 16 2016 |
1673 |
308.21 |
| Sep 16 2016 |
7477 |
385.79 |
| Sep 16 2016 |
9247 |
385.79 |
| Sep 09 2016 |
1703 |
308.21 |
| Sep 09 2016 |
7544 |
385.79 |
| Sep 09 2016 |
9288 |
385.79 |
| Sep 02 2016 |
1705 |
308.21 |
| Sep 02 2016 |
7654 |
385.79 |
| Sep 02 2016 |
9401 |
385.79 |
| Aug 26 2016 |
1533 |
308.21 |
| Aug 26 2016 |
7688 |
385.79 |
| Aug 26 2016 |
9112 |
385.79 |
| Aug 19 2016 |
1533 |
308.21 |
| Aug 19 2016 |
7710 |
385.79 |
| Aug 19 2016 |
9124 |
385.79 |
| Aug 12 2016 |
1530 |
308.21 |
| Aug 12 2016 |
7824 |
385.79 |
| Aug 12 2016 |
10190 |
385.79 |
| Aug 05 2016 |
1601 |
308.21 |
| Aug 05 2016 |
5987 |
365.91 |
| Aug 05 2016 |
4174 |
326.08 |
| Jul 29 2016 |
1531 |
308.21 |
| Jul 29 2016 |
6015 |
365.91 |
| Jul 29 2016 |
4179 |
326.08 |
| Jul 22 2016 |
1592 |
308.21 |
| Jul 22 2016 |
6138 |
365.91 |
| Jul 22 2016 |
4263 |
326.08 |
| Jun 22 2016 |
1721 |
309.23 |
| Jun 22 2016 |
6722 |
370.26 |
| Jun 22 2016 |
4227 |
317.96 |
| Jun 15 2016 |
1762 |
309.23 |
| Jun 15 2016 |
3675 |
309.23 |
| Jun 08 2016 |
1727 |
309.23 |
| Jun 08 2016 |
5620 |
356.3 |
| Jun 08 2016 |
3950 |
313.12 |
| Jun 01 2016 |
1762 |
309.23 |
| Jun 01 2016 |
5691 |
356.3 |
| Jun 01 2016 |
4159 |
313.12 |
| May 25 2016 |
1777 |
309.23 |
| May 25 2016 |
5724 |
356.3 |
| May 25 2016 |
4182 |
313.12 |
| May 18 2016 |
1795 |
309.23 |
| May 18 2016 |
4526 |
340.1 |
| May 18 2016 |
3699 |
305.69 |
| May 11 2016 |
2063 |
315.8 |
| May 11 2016 |
4534 |
340.1 |
| May 11 2016 |
4248 |
313.52 |
| May 04 2016 |
2065 |
315.8 |
| May 04 2016 |
4481 |
340.1 |
| May 04 2016 |
4224 |
313.52 |
| Apr 27 2016 |
1628 |
303.32 |
| Apr 27 2016 |
4778 |
342.38 |
| Apr 27 2016 |
3434 |
300.96 |
| Apr 20 2016 |
742 |
241.8 |
| Apr 20 2016 |
1307 |
294 |
| Apr 20 2016 |
4838 |
342.38 |
| Apr 20 2016 |
2930 |
291.73 |
| Apr 13 2016 |
766 |
241.8 |
| Apr 13 2016 |
1378 |
294 |
| Apr 13 2016 |
4781 |
342.38 |
| Apr 13 2016 |
2935 |
291.73 |
| Apr 06 2016 |
783 |
241.8 |
| Apr 06 2016 |
1419 |
294 |
| Apr 06 2016 |
3237 |
318.19 |
| Apr 06 2016 |
2952 |
291.73 |
| Mar 30 2016 |
776 |
241.8 |
| Mar 30 2016 |
1402 |
294 |
| Mar 30 2016 |
3217 |
318.19 |
| Mar 30 2016 |
2929 |
291.73 |
| Mar 23 2016 |
785 |
241.8 |
| Mar 23 2016 |
1463 |
294 |
| Mar 23 2016 |
3223 |
318.19 |
| Mar 23 2016 |
2986 |
291.73 |
| Mar 16 2016 |
784 |
241.8 |
| Mar 16 2016 |
1487 |
294 |
| Mar 16 2016 |
3149 |
318.19 |
| Mar 16 2016 |
2954 |
291.73 |
| Mar 09 2016 |
789 |
241.8 |
| Mar 09 2016 |
1518 |
294 |
| Mar 09 2016 |
3145 |
318.19 |
| Mar 09 2016 |
2974 |
291.73 |
| Mar 02 2016 |
789 |
241.8 |
| Mar 02 2016 |
1536 |
294.41 |
| Mar 02 2016 |
3130 |
318.19 |
| Mar 02 2016 |
2450 |
282.51 |
| Feb 24 2016 |
785 |
241.8 |
| Feb 24 2016 |
1548 |
294.41 |
| Feb 24 2016 |
3131 |
318.19 |
| Feb 24 2016 |
2454 |
282.51 |
| Feb 17 2016 |
786 |
241.8 |
| Feb 17 2016 |
1220 |
285.35 |
| Feb 17 2016 |
3153 |
318.19 |
| Feb 17 2016 |
2476 |
282.51 |
| Feb 10 2016 |
789 |
241.8 |
| Feb 10 2016 |
1232 |
285.35 |
| Feb 10 2016 |
3181 |
318.19 |
| Feb 10 2016 |
2497 |
282.51 |
| Feb 03 2016 |
791 |
241.8 |
| Feb 03 2016 |
1243 |
285.35 |
| Feb 03 2016 |
3193 |
318.19 |
| Feb 03 2016 |
2506 |
282.51 |
| Jan 27 2016 |
791 |
241.8 |
| Jan 27 2016 |
1253 |
285.35 |
| Jan 27 2016 |
3197 |
318.19 |
| Jan 27 2016 |
2519 |
282.51 |
| Jan 20 2016 |
791 |
241.8 |
| Jan 20 2016 |
1260 |
285.35 |
| Jan 20 2016 |
3205 |
318.19 |
| Jan 20 2016 |
2521 |
282.51 |
| Jan 13 2016 |
791 |
241.8 |
| Jan 13 2016 |
1262 |
285.35 |
| Jan 13 2016 |
3212 |
318.19 |
| Jan 13 2016 |
2523 |
282.51 |
| Jan 06 2016 |
791 |
241.8 |
| Jan 06 2016 |
1262 |
285.35 |
| Jan 06 2016 |
3214 |
318.19 |
| Jan 06 2016 |
2525 |
282.51 |
| Dec 30 2015 |
791 |
241.8 |
| Dec 30 2015 |
1262 |
285.35 |
| Dec 30 2015 |
3217 |
318.19 |
| Dec 30 2015 |
2523 |
282.51 |
| Dec 23 2015 |
791 |
241.8 |
| Dec 23 2015 |
1262 |
285.35 |
| Dec 23 2015 |
3217 |
318.19 |
| Dec 23 2015 |
2523 |
282.51 |
| Dec 16 2015 |
791 |
241.8 |
| Dec 16 2015 |
1262 |
285.35 |
| Dec 16 2015 |
3217 |
318.19 |
| Dec 16 2015 |
2523 |
282.51 |
| Dec 09 2015 |
791 |
241.8 |
| Dec 09 2015 |
1262 |
285.35 |
| Dec 09 2015 |
3218 |
318.19 |
| Dec 09 2015 |
2524 |
282.51 |
| Dec 02 2015 |
791 |
241.8 |
| Dec 02 2015 |
1262 |
285.35 |
| Dec 02 2015 |
3219 |
318.19 |
| Dec 02 2015 |
2524 |
282.51 |
| Nov 25 2015 |
791 |
241.8 |
| Nov 25 2015 |
1262 |
285.35 |
| Nov 25 2015 |
3219 |
318.19 |
| Nov 25 2015 |
2524 |
282.51 |
| Nov 18 2015 |
791 |
241.8 |
| Nov 18 2015 |
1262 |
285.35 |
| Nov 18 2015 |
3219 |
318.19 |
| Nov 18 2015 |
2524 |
282.51 |
| Nov 11 2015 |
791 |
241.8 |
| Nov 11 2015 |
1262 |
285.35 |
| Nov 11 2015 |
3219 |
318.19 |
| Nov 11 2015 |
2524 |
282.51 |
| Nov 04 2015 |
791 |
241.8 |
| Nov 04 2015 |
1262 |
285.35 |
| Nov 04 2015 |
3219 |
318.19 |
| Nov 04 2015 |
2524 |
282.51 |
| Oct 28 2015 |
791 |
241.8 |
| Oct 28 2015 |
1262 |
285.35 |
| Oct 28 2015 |
3211 |
318.19 |
| Oct 28 2015 |
2524 |
282.51 |
| Oct 21 2015 |
792 |
241.8 |
| Oct 21 2015 |
1260 |
285.35 |
| Oct 21 2015 |
3218 |
318.19 |
| Oct 21 2015 |
2527 |
282.51 |
| Oct 14 2015 |
792 |
241.8 |
| Oct 14 2015 |
1261 |
285.35 |
| Oct 14 2015 |
3217 |
318.19 |
| Oct 14 2015 |
2525 |
282.51 |
| Oct 07 2015 |
792 |
241.8 |
| Oct 07 2015 |
1260 |
285.35 |
| Oct 07 2015 |
3214 |
318.19 |
| Oct 07 2015 |
2525 |
282.51 |
| Sep 30 2015 |
794 |
241.8 |
| Sep 30 2015 |
1261 |
285.35 |
| Sep 30 2015 |
3217 |
318.19 |
| Sep 30 2015 |
2521 |
282.51 |
| Sep 23 2015 |
804 |
241.8 |
| Sep 23 2015 |
972 |
276.02 |
| Sep 23 2015 |
3221 |
318.19 |
| Sep 23 2015 |
2533 |
282.51 |
| Sep 16 2015 |
804 |
241.8 |
| Sep 16 2015 |
965 |
276.02 |
| Sep 16 2015 |
3236 |
318.19 |
| Sep 16 2015 |
2537 |
282.51 |
| Sep 09 2015 |
806 |
241.8 |
| Sep 09 2015 |
963 |
276.02 |
| Sep 09 2015 |
3232 |
318.19 |
| Sep 09 2015 |
2512 |
282.51 |
| Sep 02 2015 |
796 |
241.8 |
| Sep 02 2015 |
965 |
275.19 |
| Sep 02 2015 |
3207 |
318.19 |
| Sep 02 2015 |
2497 |
282.51 |
| Aug 26 2015 |
807 |
241.8 |
| Aug 26 2015 |
999 |
275.19 |
| Aug 26 2015 |
3285 |
318.19 |
| Aug 26 2015 |
2526 |
282.51 |
| Aug 19 2015 |
808 |
241.8 |
| Aug 19 2015 |
1030 |
275.19 |
| Aug 19 2015 |
3293 |
318.19 |
| Aug 19 2015 |
2554 |
282.51 |
| Aug 12 2015 |
802 |
241.8 |
| Aug 12 2015 |
977 |
275.19 |
| Aug 12 2015 |
3317 |
318.19 |
| Aug 12 2015 |
2150 |
274.89 |
| Aug 05 2015 |
806 |
241.8 |
| Aug 05 2015 |
992 |
275.19 |
| Aug 05 2015 |
3315 |
318.19 |
| Aug 05 2015 |
1987 |
271.05 |
| Jul 29 2015 |
804 |
241.8 |
| Jul 29 2015 |
994 |
275.19 |
| Jul 29 2015 |
3346 |
318.19 |
| Jul 29 2015 |
2035 |
271.05 |
| Jul 22 2015 |
808 |
241.8 |
| Jul 22 2015 |
1003 |
275.19 |
| Jul 22 2015 |
3330 |
318.19 |
| Jul 22 2015 |
2022 |
271.05 |
| Jul 15 2015 |
871 |
241.8 |
| Jul 15 2015 |
1084 |
275.19 |
| Jul 15 2015 |
3400 |
318.19 |
| Jul 15 2015 |
2095 |
271.05 |
| Jul 08 2015 |
897 |
241.8 |
| Jul 08 2015 |
1091 |
275.19 |
| Jul 08 2015 |
3434 |
318.19 |
| Jul 08 2015 |
2156 |
271.05 |
| Jul 01 2015 |
909 |
241.8 |
| Jul 01 2015 |
1109 |
275.19 |
| Jul 01 2015 |
3495 |
318.19 |
| Jul 01 2015 |
2183 |
271.05 |
| Jun 24 2015 |
910 |
241.8 |
| Jun 24 2015 |
1125 |
275.19 |
| Jun 24 2015 |
3536 |
318.19 |
| Jun 24 2015 |
2227 |
271.05 |
| Jun 17 2015 |
927 |
241.8 |
| Jun 17 2015 |
1120 |
275.19 |
| Jun 17 2015 |
4010 |
325 |
| Jun 17 2015 |
2267 |
271.05 |
| Jun 10 2015 |
920 |
241.8 |
| Jun 10 2015 |
1145 |
275.19 |
| Jun 10 2015 |
3443 |
315.56 |
| Jun 10 2015 |
2210 |
271.05 |
| Jun 03 2015 |
932 |
241.8 |
| Jun 03 2015 |
1246 |
275.19 |
| Jun 03 2015 |
3233 |
311.34 |
| Jun 03 2015 |
2384 |
272.57 |
| May 27 2015 |
938 |
241.8 |
| May 27 2015 |
1244 |
275.19 |
| May 27 2015 |
3252 |
311.34 |
| May 27 2015 |
2385 |
272.57 |
| May 20 2015 |
930 |
241.8 |
| May 20 2015 |
1266 |
275.19 |
| May 20 2015 |
3282 |
311.34 |
| May 20 2015 |
2408 |
272.57 |
| May 13 2015 |
918 |
241.8 |
| May 13 2015 |
1528 |
281.83 |
| May 13 2015 |
3282 |
311.34 |
| May 13 2015 |
2799 |
279.93 |
| May 06 2015 |
2195 |
299.16 |
| May 06 2015 |
3161 |
311.34 |
| May 06 2015 |
4406 |
304.72 |
| Apr 29 2015 |
2283 |
299.16 |
| Apr 29 2015 |
2986 |
306.83 |
| Apr 29 2015 |
3074 |
284.69 |
| Apr 22 2015 |
2344 |
299.16 |
| Apr 22 2015 |
3006 |
306.83 |
| Apr 22 2015 |
3080 |
284.69 |
| Apr 15 2015 |
2357 |
299.16 |
| Apr 15 2015 |
3555 |
316.26 |
| Apr 15 2015 |
3018 |
282.92 |
| Apr 08 2015 |
2372 |
299.16 |
| Apr 08 2015 |
3612 |
316.26 |
| Apr 08 2015 |
3064 |
282.92 |
| Apr 01 2015 |
2432 |
299.16 |
| Apr 01 2015 |
3673 |
316.26 |
| Apr 01 2015 |
3117 |
282.92 |
| Mar 25 2015 |
2346 |
299.16 |
| Mar 25 2015 |
3627 |
316.26 |
| Mar 25 2015 |
3042 |
282.92 |
| Mar 18 2015 |
3253 |
318.77 |
| Mar 18 2015 |
2981 |
304.98 |
| Mar 18 2015 |
3056 |
282.92 |
| Mar 11 2015 |
648 |
228.43 |
| Mar 11 2015 |
2411 |
300.62 |
| Mar 11 2015 |
3013 |
304.98 |
| Mar 11 2015 |
2457 |
269.63 |
| Mar 04 2015 |
647 |
228.43 |
| Mar 04 2015 |
2463 |
300.62 |
| Mar 04 2015 |
2754 |
299.25 |
| Mar 04 2015 |
2483 |
269.63 |
| Feb 25 2015 |
653 |
228.43 |
| Feb 25 2015 |
2275 |
296.02 |
| Feb 25 2015 |
2766 |
299.25 |
| Feb 25 2015 |
2506 |
269.63 |
| Feb 18 2015 |
656 |
228.43 |
| Feb 18 2015 |
3016 |
309.85 |
| Feb 18 2015 |
2795 |
299.25 |
| Feb 18 2015 |
2691 |
272.13 |
| Feb 11 2015 |
656 |
228.43 |
| Feb 11 2015 |
3051 |
309.85 |
| Feb 11 2015 |
2801 |
299.25 |
| Feb 11 2015 |
2697 |
272.13 |
| Feb 04 2015 |
656 |
228.43 |
| Feb 04 2015 |
3070 |
309.85 |
| Feb 04 2015 |
2816 |
299.25 |
| Feb 04 2015 |
2704 |
272.13 |
| Jan 28 2015 |
656 |
228.43 |
| Jan 28 2015 |
2597 |
300.29 |
| Jan 28 2015 |
2828 |
299.25 |
| Jan 28 2015 |
2711 |
272.13 |
| Jan 21 2015 |
654 |
228.43 |
| Jan 21 2015 |
2612 |
300.29 |
| Jan 21 2015 |
2838 |
299.25 |
| Jan 21 2015 |
2724 |
272.13 |
| Jan 14 2015 |
654 |
228.43 |
| Jan 14 2015 |
2614 |
300.29 |
| Jan 14 2015 |
2849 |
299.25 |
| Jan 14 2015 |
2734 |
272.13 |
| Jan 07 2015 |
654 |
228.43 |
| Jan 07 2015 |
2614 |
300.29 |
| Jan 07 2015 |
2850 |
299.25 |
| Jan 07 2015 |
2738 |
272.13 |
| Dec 31 2014 |
653 |
228.43 |
| Dec 31 2014 |
2614 |
300.29 |
| Dec 31 2014 |
2851 |
299.25 |
| Dec 31 2014 |
2739 |
272.13 |
| Dec 24 2014 |
653 |
228.43 |
| Dec 24 2014 |
2614 |
300.29 |
| Dec 24 2014 |
2851 |
299.25 |
| Dec 24 2014 |
2739 |
272.13 |
| Dec 17 2014 |
653 |
228.43 |
| Dec 17 2014 |
2614 |
300.29 |
| Dec 17 2014 |
2851 |
299.25 |
| Dec 17 2014 |
2740 |
272.13 |
| Dec 10 2014 |
653 |
228.43 |
| Dec 10 2014 |
2614 |
300.29 |
| Dec 10 2014 |
2851 |
299.25 |
| Dec 10 2014 |
2740 |
272.13 |
| Dec 03 2014 |
653 |
228.43 |
| Dec 03 2014 |
2614 |
300.29 |
| Dec 03 2014 |
2851 |
299.25 |
| Dec 03 2014 |
2740 |
272.13 |
| Nov 26 2014 |
653 |
228.43 |
| Nov 26 2014 |
2614 |
300.29 |
| Nov 26 2014 |
2851 |
299.25 |
| Nov 26 2014 |
2740 |
272.13 |
| Nov 19 2014 |
653 |
228.43 |
| Nov 19 2014 |
2614 |
300.29 |
| Nov 19 2014 |
2851 |
299.25 |
| Nov 19 2014 |
2740 |
272.13 |
| Nov 12 2014 |
653 |
228.43 |
| Nov 12 2014 |
2614 |
300.29 |
| Nov 12 2014 |
2851 |
299.25 |
| Nov 12 2014 |
2740 |
272.13 |
| Nov 05 2014 |
653 |
228.43 |
| Nov 05 2014 |
2614 |
300.29 |
| Nov 05 2014 |
2851 |
299.25 |
| Nov 05 2014 |
2740 |
272.13 |
| Oct 29 2014 |
653 |
228.43 |
| Oct 29 2014 |
2613 |
300.29 |
| Oct 29 2014 |
2851 |
299.25 |
| Oct 29 2014 |
2741 |
272.13 |
| Oct 22 2014 |
661 |
228.43 |
| Oct 22 2014 |
2612 |
300.29 |
| Oct 22 2014 |
2846 |
299.25 |
| Oct 22 2014 |
2746 |
272.13 |
| Oct 15 2014 |
661 |
228.43 |
| Oct 15 2014 |
2611 |
300.29 |
| Oct 15 2014 |
2844 |
299.25 |
| Oct 15 2014 |
2747 |
272.13 |
| Oct 08 2014 |
661 |
228.43 |
| Oct 08 2014 |
3373 |
314.89 |
| Oct 08 2014 |
2841 |
299.25 |
| Oct 08 2014 |
3103 |
277.98 |
| Oct 01 2014 |
659 |
228.43 |
| Oct 01 2014 |
3374 |
314.89 |
| Oct 01 2014 |
2853 |
299.25 |
| Oct 01 2014 |
3104 |
277.98 |
| Sep 24 2014 |
656 |
228.43 |
| Sep 24 2014 |
3376 |
314.89 |
| Sep 24 2014 |
2861 |
299.25 |
| Sep 24 2014 |
3094 |
277.98 |
| Sep 17 2014 |
654 |
228.43 |
| Sep 17 2014 |
3890 |
323.73 |
| Sep 17 2014 |
2896 |
299.25 |
| Sep 17 2014 |
3317 |
281.08 |
| Sep 10 2014 |
656 |
228.43 |
| Sep 10 2014 |
3898 |
323.73 |
| Sep 10 2014 |
2880 |
299.25 |
| Sep 10 2014 |
3311 |
281.08 |
| Sep 03 2014 |
652 |
228.43 |
| Sep 03 2014 |
2632 |
300.14 |
| Sep 03 2014 |
2923 |
299.25 |
| Sep 03 2014 |
3335 |
281.08 |
| Aug 27 2014 |
658 |
228.43 |
| Aug 27 2014 |
2622 |
300.14 |
| Aug 27 2014 |
2964 |
299.25 |
| Aug 27 2014 |
3354 |
281.08 |
| Aug 20 2014 |
657 |
228.43 |
| Aug 20 2014 |
2627 |
300.14 |
| Aug 20 2014 |
2961 |
299.25 |
| Aug 20 2014 |
3377 |
281.08 |
| Aug 13 2014 |
620 |
228.43 |
| Aug 13 2014 |
2634 |
300.14 |
| Aug 13 2014 |
3000 |
299.25 |
| Aug 13 2014 |
3406 |
281.08 |
| Aug 06 2014 |
608 |
228.43 |
| Aug 06 2014 |
2674 |
300.14 |
| Aug 06 2014 |
3035 |
299.25 |
| Aug 06 2014 |
3401 |
281.08 |
| Jul 30 2014 |
615 |
228.43 |
| Jul 30 2014 |
2702 |
300.14 |
| Jul 30 2014 |
3050 |
299.25 |
| Jul 30 2014 |
3449 |
281.08 |
| Jul 23 2014 |
602 |
228.43 |
| Jul 23 2014 |
2709 |
300.14 |
| Jul 23 2014 |
3015 |
299.25 |
| Jul 23 2014 |
3462 |
281.08 |
| Jul 16 2014 |
609 |
228.43 |
| Jul 16 2014 |
2728 |
300.14 |
| Jul 16 2014 |
2978 |
299.25 |
| Jul 16 2014 |
3432 |
281.08 |
| Jul 09 2014 |
586 |
228.43 |
| Jul 09 2014 |
2722 |
300.14 |
| Jul 09 2014 |
3057 |
299.25 |
| Jul 09 2014 |
3454 |
281.08 |
| Jul 02 2014 |
626 |
228.43 |
| Jul 02 2014 |
2773 |
300.14 |
| Jul 02 2014 |
3099 |
299.25 |
| Jul 02 2014 |
3519 |
281.08 |
| Jun 25 2014 |
594 |
228.43 |
| Jun 25 2014 |
2809 |
300.14 |
| Jun 25 2014 |
3147 |
299.25 |
| Jun 25 2014 |
3479 |
281.08 |
| Jun 18 2014 |
590 |
228.43 |
| Jun 18 2014 |
2840 |
300.14 |
| Jun 18 2014 |
3189 |
299.25 |
| Jun 18 2014 |
3506 |
281.08 |
| Jun 11 2014 |
619 |
228.43 |
| Jun 11 2014 |
2868 |
300.14 |
| Jun 11 2014 |
3351 |
301.04 |
| Jun 11 2014 |
3499 |
280.49 |
| Jun 04 2014 |
625 |
228.43 |
| Jun 04 2014 |
2903 |
300.14 |
| Jun 04 2014 |
1910 |
270.19 |
| Jun 04 2014 |
2024 |
255.32 |
| May 28 2014 |
618 |
228.43 |
| May 28 2014 |
2916 |
300.14 |
| May 28 2014 |
1931 |
270.19 |
| May 28 2014 |
2056 |
255.32 |
| May 21 2014 |
608 |
228.43 |
| May 21 2014 |
2945 |
300.14 |
| May 21 2014 |
2072 |
272.14 |
| May 21 2014 |
2081 |
255.32 |
| May 14 2014 |
626 |
228.43 |
| May 14 2014 |
2982 |
300.14 |
| May 14 2014 |
2101 |
272.14 |
| May 14 2014 |
2119 |
255.32 |
| May 07 2014 |
440 |
218.56 |
| May 07 2014 |
2297 |
285.97 |
| May 07 2014 |
1644 |
261.59 |
| May 07 2014 |
1869 |
249.75 |
| Apr 30 2014 |
502 |
218.56 |
| Apr 30 2014 |
1677 |
266.76 |
| Apr 30 2014 |
1750 |
261.59 |
| Apr 30 2014 |
1967 |
249.75 |
| Apr 23 2014 |
534 |
218.56 |
| Apr 23 2014 |
1752 |
266.76 |
| Apr 23 2014 |
1788 |
261.59 |
| Apr 23 2014 |
2005 |
249.75 |
| Apr 16 2014 |
538 |
218.56 |
| Apr 16 2014 |
1747 |
266.76 |
| Apr 16 2014 |
1429 |
252.42 |
| Apr 16 2014 |
2030 |
249.75 |
| Apr 09 2014 |
541 |
218.56 |
| Apr 09 2014 |
1829 |
266.76 |
| Apr 09 2014 |
1455 |
252.42 |
| Apr 09 2014 |
2075 |
249.75 |
| Apr 02 2014 |
538 |
218.56 |
| Apr 02 2014 |
1842 |
266.76 |
| Apr 02 2014 |
1502 |
252.42 |
| Apr 02 2014 |
2015 |
249.75 |
| Mar 26 2014 |
538 |
218.56 |
| Mar 26 2014 |
1828 |
266.76 |
| Mar 26 2014 |
1553 |
252.42 |
| Mar 26 2014 |
2042 |
249.75 |
| Mar 19 2014 |
562 |
218.56 |
| Mar 19 2014 |
1828 |
266.76 |
| Mar 19 2014 |
1555 |
252.42 |
| Mar 19 2014 |
2072 |
249.75 |
| Mar 12 2014 |
475 |
212.45 |
| Mar 12 2014 |
1413 |
253.13 |
| Mar 12 2014 |
1569 |
252.42 |
| Mar 12 2014 |
2629 |
259.95 |
| Mar 05 2014 |
492 |
212.45 |
| Mar 05 2014 |
1415 |
253.13 |
| Mar 05 2014 |
1209 |
239.94 |
| Mar 05 2014 |
1811 |
242.97 |
| Feb 26 2014 |
502 |
212.45 |
| Feb 26 2014 |
1449 |
253.13 |
| Feb 26 2014 |
1226 |
239.94 |
| Feb 26 2014 |
1457 |
235.26 |
| Feb 19 2014 |
498 |
212.45 |
| Feb 19 2014 |
1229 |
243.98 |
| Feb 19 2014 |
1244 |
239.94 |
| Feb 19 2014 |
1480 |
235.26 |
| Feb 12 2014 |
498 |
212.45 |
| Feb 12 2014 |
1237 |
243.98 |
| Feb 12 2014 |
1242 |
239.94 |
| Feb 12 2014 |
1483 |
235.26 |
| Feb 05 2014 |
498 |
212.45 |
| Feb 05 2014 |
1262 |
243.98 |
| Feb 05 2014 |
1282 |
239.94 |
| Feb 05 2014 |
1515 |
235.26 |
| Jan 29 2014 |
498 |
212.45 |
| Jan 29 2014 |
1264 |
243.98 |
| Jan 29 2014 |
1306 |
239.94 |
| Jan 29 2014 |
1528 |
235.26 |
| Jan 22 2014 |
498 |
212.45 |
| Jan 22 2014 |
1267 |
243.98 |
| Jan 22 2014 |
1326 |
239.94 |
| Jan 22 2014 |
1535 |
235.26 |
| Jan 15 2014 |
498 |
212.45 |
| Jan 15 2014 |
1267 |
243.98 |
| Jan 15 2014 |
1329 |
239.94 |
| Jan 15 2014 |
1539 |
235.26 |
| Jan 08 2014 |
498 |
212.45 |
| Jan 08 2014 |
1267 |
243.98 |
| Jan 08 2014 |
1331 |
239.94 |
| Jan 08 2014 |
1541 |
235.26 |
| Jan 01 2014 |
498 |
212.45 |
| Jan 01 2014 |
1267 |
243.98 |
| Jan 01 2014 |
1332 |
239.94 |
| Jan 01 2014 |
1541 |
235.26 |
| Dec 25 2013 |
498 |
212.45 |
| Dec 25 2013 |
1267 |
243.98 |
| Dec 25 2013 |
1332 |
239.94 |
| Dec 25 2013 |
1541 |
235.26 |
| Dec 18 2013 |
498 |
212.45 |
| Dec 18 2013 |
1267 |
243.98 |
| Dec 18 2013 |
1332 |
239.94 |
| Dec 18 2013 |
1541 |
235.26 |
| Dec 11 2013 |
498 |
212.45 |
| Dec 11 2013 |
1267 |
243.98 |
| Dec 11 2013 |
1332 |
239.94 |
| Dec 11 2013 |
1541 |
235.26 |
| Dec 04 2013 |
498 |
212.45 |
| Dec 04 2013 |
1267 |
243.98 |
| Dec 04 2013 |
1332 |
239.94 |
| Dec 04 2013 |
1541 |
235.26 |
| Nov 27 2013 |
498 |
212.45 |
| Nov 27 2013 |
1267 |
243.98 |
| Nov 27 2013 |
1332 |
239.94 |
| Nov 27 2013 |
1541 |
235.26 |
| Nov 20 2013 |
498 |
212.45 |
| Nov 20 2013 |
1267 |
243.98 |
| Nov 20 2013 |
1332 |
239.94 |
| Nov 20 2013 |
1541 |
235.26 |
| Nov 13 2013 |
498 |
212.45 |
| Nov 13 2013 |
1267 |
243.98 |
| Nov 13 2013 |
1332 |
239.94 |
| Nov 13 2013 |
1541 |
235.26 |
| Nov 06 2013 |
498 |
212.45 |
| Nov 06 2013 |
1267 |
243.98 |
| Nov 06 2013 |
1332 |
239.94 |
| Nov 06 2013 |
1541 |
235.26 |
| Oct 30 2013 |
498 |
212.45 |
| Oct 30 2013 |
1267 |
243.98 |
| Oct 30 2013 |
1332 |
239.94 |
| Oct 30 2013 |
1541 |
235.26 |
| Oct 23 2013 |
498 |
212.45 |
| Oct 23 2013 |
1267 |
243.98 |
| Oct 23 2013 |
1332 |
239.94 |
| Oct 23 2013 |
1541 |
235.26 |
| Oct 16 2013 |
498 |
212.45 |
| Oct 16 2013 |
1273 |
243.98 |
| Oct 16 2013 |
1234 |
237.22 |
| Oct 16 2013 |
1543 |
235.26 |
| Oct 09 2013 |
498 |
212.45 |
| Oct 09 2013 |
1269 |
243.98 |
| Oct 09 2013 |
1249 |
237.22 |
| Oct 09 2013 |
1549 |
235.26 |
| Oct 02 2013 |
510 |
212.45 |
| Oct 02 2013 |
1270 |
243.98 |
| Oct 02 2013 |
1254 |
237.22 |
| Oct 02 2013 |
1554 |
235.26 |
| Sep 25 2013 |
509 |
212.45 |
| Sep 25 2013 |
1270 |
243.98 |
| Sep 25 2013 |
1261 |
237.22 |
| Sep 25 2013 |
1563 |
235.26 |
| Sep 18 2013 |
508 |
212.45 |
| Sep 18 2013 |
1654 |
256.97 |
| Sep 18 2013 |
1259 |
237.22 |
| Sep 18 2013 |
2031 |
244.6 |
| Sep 11 2013 |
509 |
212.45 |
| Sep 11 2013 |
1674 |
256.97 |
| Sep 11 2013 |
1271 |
237.22 |
| Sep 11 2013 |
2063 |
244.6 |
| Sep 04 2013 |
512 |
212.45 |
| Sep 04 2013 |
1190 |
240.04 |
| Sep 04 2013 |
1292 |
237.22 |
| Sep 04 2013 |
2086 |
244.6 |
| Aug 28 2013 |
531 |
212.45 |
| Aug 28 2013 |
1204 |
240.04 |
| Aug 28 2013 |
1333 |
237.22 |
| Aug 28 2013 |
2114 |
244.6 |
| Aug 21 2013 |
528 |
212.45 |
| Aug 21 2013 |
1217 |
240.04 |
| Aug 21 2013 |
1360 |
237.22 |
| Aug 21 2013 |
2143 |
244.6 |
| Aug 14 2013 |
521 |
212.45 |
| Aug 14 2013 |
1219 |
240.04 |
| Aug 14 2013 |
1371 |
237.22 |
| Aug 14 2013 |
2072 |
244.6 |
| Aug 07 2013 |
530 |
212.45 |
| Aug 07 2013 |
1218 |
240.04 |
| Aug 07 2013 |
1406 |
237.22 |
| Aug 07 2013 |
2117 |
244.6 |
| Jul 31 2013 |
542 |
212.45 |
| Jul 31 2013 |
1267 |
240.04 |
| Jul 31 2013 |
1431 |
237.22 |
| Jul 31 2013 |
2154 |
244.6 |
| Jul 24 2013 |
543 |
212.45 |
| Jul 24 2013 |
1262 |
240.04 |
| Jul 24 2013 |
1436 |
237.22 |
| Jul 24 2013 |
2181 |
244.6 |
| Jul 17 2013 |
540 |
212.45 |
| Jul 17 2013 |
1266 |
240.04 |
| Jul 17 2013 |
1445 |
237.22 |
| Jul 17 2013 |
2181 |
244.6 |
| Jul 10 2013 |
541 |
212.45 |
| Jul 10 2013 |
1273 |
240.04 |
| Jul 10 2013 |
1471 |
237.22 |
| Jul 10 2013 |
2209 |
244.6 |
| Jul 03 2013 |
530 |
212.45 |
| Jul 03 2013 |
1597 |
250.9 |
| Jul 03 2013 |
1134 |
227.49 |
| Jul 03 2013 |
1604 |
231.34 |
| Jun 26 2013 |
530 |
212.45 |
| Jun 26 2013 |
1613 |
250.9 |
| Jun 26 2013 |
1186 |
227.49 |
| Jun 26 2013 |
1503 |
227.95 |
| Jun 19 2013 |
545 |
212.45 |
| Jun 19 2013 |
1651 |
250.9 |
| Jun 19 2013 |
1227 |
227.49 |
| Jun 19 2013 |
1537 |
227.95 |
| Jun 12 2013 |
600 |
212.45 |
| Jun 12 2013 |
1681 |
250.9 |
| Jun 12 2013 |
1256 |
227.49 |
| Jun 12 2013 |
1610 |
227.95 |
| Jun 05 2013 |
577 |
212.45 |
| Jun 05 2013 |
1682 |
250.9 |
| Jun 05 2013 |
1278 |
227.68 |
| Jun 05 2013 |
1270 |
219.69 |
| May 29 2013 |
579 |
212.45 |
| May 29 2013 |
1634 |
250.9 |
| May 29 2013 |
1312 |
227.68 |
| May 29 2013 |
1292 |
219.69 |
| May 22 2013 |
582 |
212.45 |
| May 22 2013 |
1696 |
250.9 |
| May 22 2013 |
1348 |
227.68 |
| May 22 2013 |
1350 |
219.69 |
| May 15 2013 |
659 |
216.21 |
| May 15 2013 |
1952 |
256.31 |
| May 15 2013 |
1674 |
235.05 |
| May 15 2013 |
1465 |
221.43 |
| May 08 2013 |
641 |
216.21 |
| May 08 2013 |
1951 |
256.31 |
| May 08 2013 |
1683 |
235.05 |
| May 08 2013 |
1450 |
221.43 |
| May 01 2013 |
709 |
216.21 |
| May 01 2013 |
2030 |
256.31 |
| May 01 2013 |
1743 |
235.05 |
| May 01 2013 |
1540 |
221.43 |
| Apr 24 2013 |
732 |
216.21 |
| Apr 24 2013 |
2180 |
260.32 |
| Apr 24 2013 |
1778 |
235.05 |
| Apr 24 2013 |
1303 |
213.66 |
| Apr 17 2013 |
787 |
216.21 |
| Apr 17 2013 |
2252 |
260.32 |
| Apr 17 2013 |
1844 |
235.05 |
| Apr 17 2013 |
1354 |
213.66 |
| Apr 10 2013 |
776 |
216.21 |
| Apr 10 2013 |
2337 |
260.32 |
| Apr 10 2013 |
2595 |
252.86 |
| Apr 10 2013 |
1410 |
213.66 |
| Apr 03 2013 |
775 |
216.21 |
| Apr 03 2013 |
2360 |
260.32 |
| Apr 03 2013 |
2578 |
252.86 |
| Apr 03 2013 |
1447 |
213.66 |
| Mar 27 2013 |
793 |
216.21 |
| Mar 27 2013 |
2424 |
260.32 |
| Mar 27 2013 |
4059 |
280.8 |
| Mar 27 2013 |
1954 |
225.11 |
| Mar 20 2013 |
2000 |
248.19 |
| Mar 20 2013 |
9425 |
355.22 |
| Mar 20 2013 |
5097 |
282.32 |
| Mar 13 2013 |
1351 |
248.19 |
| Mar 13 2013 |
5113 |
282.32 |
| Oct 19 2012 |
1843 |
248.19 |
| Oct 19 2012 |
8189 |
355.22 |
| Oct 19 2012 |
8617 |
336.74 |
| Sep 23 2012 |
1857 |
248.19 |
| Sep 23 2012 |
8140 |
355.22 |
| Sep 23 2012 |
8593 |
336.74 |
| Aug 31 2012 |
3572 |
294.94 |
| Aug 31 2012 |
7963 |
355.22 |
| Aug 31 2012 |
9526 |
346.62 |
| Aug 24 2012 |
3561 |
294.94 |
| Aug 24 2012 |
7902 |
355.22 |
| Aug 24 2012 |
9491 |
346.62 |
| Aug 10 2012 |
3505 |
294.94 |
| Aug 10 2012 |
7699 |
355.22 |
| Aug 10 2012 |
9322 |
346.62 |
| Aug 03 2012 |
3465 |
294.94 |
| Aug 03 2012 |
7612 |
355.22 |
| Aug 03 2012 |
9236 |
346.62 |
| Jul 27 2012 |
3441 |
294.94 |
| Jul 27 2012 |
7436 |
355.22 |
| Jul 27 2012 |
9108 |
346.62 |
| Jul 06 2012 |
3349 |
294.94 |
| Jul 06 2012 |
7145 |
355.22 |
| Jul 06 2012 |
8953 |
346.62 |
| Jun 22 2012 |
3350 |
294.94 |
| Jun 22 2012 |
6571 |
355.22 |
| Jun 22 2012 |
8595 |
346.62 |
| Jun 15 2012 |
3297 |
294.94 |
| Jun 15 2012 |
6622 |
355.22 |
| Jun 15 2012 |
9035 |
346.62 |
| Jun 08 2012 |
6584 |
355.22 |
| Jun 08 2012 |
9935 |
356.95 |
| Jun 01 2012 |
9912 |
357.39 |
| May 25 2012 |
9265 |
357.39 |
| May 18 2012 |
9381 |
357.39 |
| May 11 2012 |
9413 |
357.39 |
| May 04 2012 |
9240 |
357.39 |
| Apr 27 2012 |
9094 |
357.39 |
| Apr 13 2012 |
8558 |
357.39 |
| Apr 06 2012 |
8392 |
357.39 |
| Mar 27 2012 |
11030 |
394.26 |
