Aug 10 2023 |
5384 |
450 |
Aug 10 2023 |
9234 |
450 |
Aug 03 2023 |
5352 |
450 |
Aug 03 2023 |
9233 |
450 |
Jul 27 2023 |
5427 |
450 |
Jul 27 2023 |
9259 |
450 |
Jul 20 2023 |
5541 |
450 |
Jul 20 2023 |
8826 |
450 |
Jul 13 2023 |
5547 |
450 |
Jul 13 2023 |
8819 |
450 |
Jul 06 2023 |
4998 |
438.09 |
Jul 06 2023 |
7898 |
438.09 |
Jun 29 2023 |
5037 |
438.09 |
Jun 29 2023 |
7921 |
438.09 |
Jun 22 2023 |
5097 |
438.09 |
Jun 22 2023 |
7953 |
438.09 |
Jun 15 2023 |
5140 |
438.09 |
Jun 15 2023 |
7909 |
438.09 |
Jun 08 2023 |
5138 |
438.09 |
Jun 08 2023 |
7911 |
438.09 |
Jun 01 2023 |
5126 |
438.09 |
Jun 01 2023 |
7929 |
438.09 |
May 25 2023 |
5117 |
438.09 |
May 25 2023 |
7636 |
438.09 |
May 18 2023 |
5095 |
438.09 |
May 18 2023 |
7626 |
438.09 |
May 11 2023 |
5035 |
438.09 |
May 11 2023 |
7600 |
438.09 |
May 04 2023 |
4953 |
438.09 |
May 04 2023 |
7392 |
438.09 |
Apr 27 2023 |
4942 |
438.09 |
Apr 27 2023 |
7349 |
438.09 |
Apr 20 2023 |
4941 |
438.09 |
Apr 20 2023 |
7346 |
438.09 |
Apr 13 2023 |
4924 |
438.09 |
Apr 13 2023 |
7336 |
438.09 |
Apr 06 2023 |
4928 |
438.09 |
Apr 06 2023 |
7134 |
438.09 |
Mar 30 2023 |
4901 |
438.09 |
Mar 30 2023 |
6865 |
438.09 |
Mar 23 2023 |
4910 |
438.09 |
Mar 23 2023 |
6854 |
438.09 |
Mar 16 2023 |
4867 |
438.09 |
Mar 16 2023 |
6801 |
438.09 |
Mar 09 2023 |
4868 |
438.09 |
Mar 09 2023 |
6787 |
438.09 |
Mar 02 2023 |
4817 |
438.09 |
Mar 02 2023 |
6755 |
438.09 |
Feb 23 2023 |
4812 |
438.09 |
Feb 23 2023 |
6753 |
438.09 |
Feb 16 2023 |
4818 |
438.09 |
Feb 16 2023 |
6764 |
438.09 |
Feb 09 2023 |
4814 |
438.09 |
Feb 09 2023 |
6648 |
438.09 |
Feb 02 2023 |
4805 |
438.09 |
Feb 02 2023 |
6605 |
438.09 |
Jan 26 2023 |
4784 |
438.09 |
Jan 26 2023 |
6500 |
438.09 |
Jan 19 2023 |
4771 |
438.09 |
Jan 19 2023 |
6479 |
438.09 |
Jan 12 2023 |
4761 |
438.09 |
Jan 12 2023 |
6469 |
438.09 |
Jan 05 2023 |
4761 |
438.09 |
Jan 05 2023 |
6495 |
438.09 |
Dec 29 2022 |
4762 |
438.09 |
Dec 29 2022 |
6496 |
438.09 |
Dec 22 2022 |
4762 |
438.09 |
Dec 22 2022 |
6496 |
438.09 |
Dec 15 2022 |
4762 |
438.09 |
Dec 15 2022 |
6506 |
438.09 |
Dec 08 2022 |
4765 |
438.09 |
Dec 08 2022 |
6511 |
438.09 |
Dec 01 2022 |
4765 |
438.09 |
Dec 01 2022 |
6511 |
438.09 |
Nov 24 2022 |
4765 |
438.09 |
Nov 24 2022 |
6515 |
438.09 |
Nov 17 2022 |
4757 |
438.09 |
Nov 17 2022 |
6506 |
438.09 |
Nov 10 2022 |
4758 |
438.09 |
Nov 10 2022 |
6506 |
438.09 |
Nov 03 2022 |
4761 |
438.09 |
Nov 03 2022 |
6501 |
438.09 |
Oct 27 2022 |
4759 |
438.09 |
Oct 27 2022 |
6503 |
438.09 |
Oct 20 2022 |
4758 |
438.09 |
Oct 20 2022 |
6547 |
438.09 |
Oct 13 2022 |
4758 |
438.09 |
Oct 13 2022 |
6482 |
438.09 |
Oct 06 2022 |
4770 |
438.09 |
Oct 06 2022 |
6451 |
438.09 |
Sep 29 2022 |
4772 |
438.09 |
Sep 29 2022 |
6437 |
438.09 |
Sep 22 2022 |
4761 |
438.09 |
Sep 22 2022 |
6413 |
438.09 |
Sep 15 2022 |
4753 |
438.09 |
Sep 15 2022 |
6454 |
438.09 |
Sep 08 2022 |
4740 |
438.09 |
Sep 08 2022 |
6433 |
438.09 |
Sep 01 2022 |
4694 |
438.09 |
Sep 01 2022 |
6436 |
438.09 |
Aug 25 2022 |
4673 |
438.09 |
Aug 25 2022 |
6419 |
438.09 |
Aug 18 2022 |
4684 |
438.09 |
Aug 18 2022 |
6436 |
438.09 |
Aug 11 2022 |
4681 |
438.09 |
Aug 11 2022 |
6354 |
438.09 |
Aug 04 2022 |
4676 |
438.09 |
Aug 04 2022 |
6347 |
438.09 |
Jul 28 2022 |
4611 |
438.09 |
Jul 28 2022 |
6268 |
438.09 |
Jul 21 2022 |
4586 |
438.09 |
Jul 21 2022 |
6243 |
438.09 |
Jul 14 2022 |
4584 |
438.09 |
Jul 14 2022 |
6250 |
438.09 |
Jul 07 2022 |
4563 |
438.09 |
Jul 07 2022 |
6087 |
438.09 |
Jun 30 2022 |
4567 |
438.09 |
Jun 30 2022 |
6075 |
438.09 |
Jun 23 2022 |
4592 |
438.09 |
Jun 23 2022 |
6067 |
438.09 |
Jun 16 2022 |
4578 |
438.09 |
Jun 16 2022 |
6056 |
438.09 |
Jun 09 2022 |
4567 |
438.09 |
Jun 09 2022 |
6115 |
438.09 |
Jun 02 2022 |
4528 |
438.09 |
Jun 02 2022 |
6123 |
438.09 |
May 26 2022 |
4487 |
438.09 |
May 26 2022 |
6096 |
438.09 |
May 19 2022 |
4392 |
438.09 |
May 19 2022 |
6080 |
438.09 |
May 12 2022 |
4387 |
438.09 |
May 12 2022 |
6052 |
438.09 |
May 05 2022 |
4330 |
438.09 |
May 05 2022 |
5745 |
438.09 |
Apr 28 2022 |
4334 |
438.09 |
Apr 28 2022 |
5937 |
438.09 |
Apr 21 2022 |
4189 |
438.09 |
Apr 21 2022 |
5598 |
438.09 |
Apr 14 2022 |
4152 |
438.09 |
Apr 14 2022 |
5590 |
438.09 |
Apr 07 2022 |
4144 |
438.09 |
Apr 07 2022 |
5587 |
438.09 |
Mar 31 2022 |
4153 |
438.09 |
Mar 31 2022 |
5488 |
438.09 |
Mar 24 2022 |
4112 |
438.09 |
Mar 24 2022 |
5421 |
438.09 |
Mar 17 2022 |
4063 |
438.09 |
Mar 17 2022 |
5418 |
438.09 |
Mar 10 2022 |
4054 |
438.09 |
Mar 10 2022 |
5382 |
438.09 |
Mar 03 2022 |
4115 |
438.09 |
Mar 03 2022 |
5362 |
438.09 |
Feb 24 2022 |
4079 |
438.09 |
Feb 24 2022 |
5303 |
438.09 |
Feb 17 2022 |
3974 |
438.09 |
Feb 17 2022 |
4749 |
438.09 |
Feb 10 2022 |
3987 |
438.09 |
Feb 10 2022 |
4673 |
438.09 |
Feb 03 2022 |
3999 |
438.09 |
Feb 03 2022 |
4702 |
438.09 |
Jan 27 2022 |
3984 |
438.09 |
Jan 27 2022 |
4722 |
438.09 |
Jan 20 2022 |
3979 |
438.09 |
Jan 20 2022 |
4728 |
438.09 |
Jan 13 2022 |
3966 |
438.09 |
Jan 13 2022 |
4743 |
438.09 |
Jan 06 2022 |
3967 |
438.09 |
Jan 06 2022 |
4744 |
438.09 |
Dec 30 2021 |
3971 |
438.09 |
Dec 30 2021 |
4748 |
438.09 |
Dec 23 2021 |
3971 |
438.09 |
Dec 23 2021 |
4748 |
438.09 |
Dec 16 2021 |
3971 |
438.09 |
Dec 16 2021 |
4748 |
438.09 |
Dec 09 2021 |
3971 |
438.09 |
Dec 09 2021 |
4748 |
438.09 |
Dec 02 2021 |
3967 |
438.09 |
Dec 02 2021 |
4746 |
438.09 |
Nov 25 2021 |
3967 |
438.09 |
Nov 25 2021 |
4746 |
438.09 |
Nov 18 2021 |
3968 |
438.09 |
Nov 18 2021 |
4747 |
438.09 |
Nov 11 2021 |
3968 |
438.09 |
Nov 11 2021 |
4748 |
438.09 |
Nov 04 2021 |
3968 |
438.09 |
Nov 04 2021 |
4798 |
438.09 |
Oct 28 2021 |
3969 |
438.09 |
Oct 28 2021 |
4799 |
438.09 |
Oct 21 2021 |
3969 |
438.09 |
Oct 21 2021 |
4820 |
438.09 |
Oct 14 2021 |
3970 |
438.09 |
Oct 14 2021 |
4818 |
438.09 |
Oct 07 2021 |
3968 |
438.09 |
Oct 07 2021 |
4825 |
438.09 |
Sep 30 2021 |
3920 |
438.09 |
Sep 30 2021 |
4779 |
438.09 |
Sep 23 2021 |
3856 |
438.09 |
Sep 23 2021 |
4769 |
438.09 |
Sep 16 2021 |
3844 |
438.09 |
Sep 16 2021 |
4736 |
438.09 |
Sep 09 2021 |
3806 |
438.09 |
Sep 09 2021 |
4743 |
438.09 |
Sep 02 2021 |
3734 |
438.09 |
Sep 02 2021 |
4834 |
438.09 |
Aug 26 2021 |
3733 |
438.09 |
Aug 26 2021 |
4746 |
438.09 |
Aug 19 2021 |
3772 |
438.09 |
Aug 19 2021 |
4817 |
438.09 |
Aug 12 2021 |
3306 |
426.18 |
Aug 12 2021 |
4189 |
426.18 |
Aug 05 2021 |
3292 |
426.18 |
Aug 05 2021 |
4162 |
426.18 |
Jul 29 2021 |
3229 |
426.18 |
Jul 29 2021 |
4192 |
426.18 |
Jul 22 2021 |
3145 |
426.18 |
Jul 22 2021 |
4026 |
426.18 |
Jul 15 2021 |
3063 |
426.18 |
Jul 15 2021 |
4001 |
426.18 |
Feb 24 2017 |
18404 |
498.86 |
Feb 24 2017 |
24057 |
498.86 |
Feb 17 2017 |
15883 |
472.92 |
Feb 17 2017 |
20766 |
472.92 |
Feb 10 2017 |
16066 |
472.92 |
Feb 10 2017 |
20860 |
472.92 |
Feb 03 2017 |
16024 |
472.92 |
Feb 03 2017 |
20835 |
472.92 |
Jan 27 2017 |
16011 |
472.92 |
Jan 27 2017 |
20848 |
472.92 |
Jan 20 2017 |
15963 |
472.92 |
Jan 20 2017 |
20792 |
472.92 |
Jan 13 2017 |
15935 |
472.92 |
Jan 13 2017 |
20774 |
472.92 |
Jan 06 2017 |
15935 |
472.92 |
Jan 06 2017 |
20771 |
472.92 |
Dec 30 2016 |
15936 |
472.92 |
Dec 30 2016 |
20777 |
472.92 |
Dec 23 2016 |
15936 |
472.92 |
Dec 23 2016 |
20777 |
472.92 |
Dec 16 2016 |
15936 |
472.92 |
Dec 16 2016 |
20775 |
472.92 |
Dec 09 2016 |
15933 |
472.92 |
Dec 09 2016 |
20775 |
472.92 |
Dec 02 2016 |
15933 |
472.92 |
Dec 02 2016 |
20776 |
472.92 |
Nov 25 2016 |
15933 |
472.92 |
Nov 25 2016 |
20772 |
472.92 |
Nov 18 2016 |
15933 |
472.92 |
Nov 18 2016 |
20772 |
472.92 |
Nov 11 2016 |
15912 |
472.92 |
Nov 11 2016 |
20755 |
472.92 |
Nov 04 2016 |
15912 |
472.92 |
Nov 04 2016 |
20755 |
472.92 |
Oct 28 2016 |
15934 |
472.92 |
Oct 28 2016 |
20775 |
472.92 |
Oct 21 2016 |
15954 |
472.92 |
Oct 21 2016 |
20794 |
472.92 |
Oct 14 2016 |
15957 |
472.92 |
Oct 14 2016 |
20774 |
472.92 |
Oct 07 2016 |
15965 |
472.92 |
Oct 07 2016 |
20780 |
472.92 |
Sep 30 2016 |
15969 |
472.92 |
Sep 30 2016 |
20802 |
472.92 |
Sep 23 2016 |
15781 |
472.92 |
Sep 23 2016 |
20637 |
472.92 |
Sep 16 2016 |
15707 |
472.92 |
Sep 16 2016 |
20663 |
472.92 |
Sep 09 2016 |
15816 |
472.92 |
Sep 09 2016 |
20749 |
472.92 |
Sep 02 2016 |
15863 |
472.92 |
Sep 02 2016 |
20916 |
472.92 |
Aug 26 2016 |
15653 |
472.92 |
Aug 26 2016 |
20712 |
472.92 |
Aug 19 2016 |
15681 |
472.92 |
Aug 19 2016 |
20721 |
472.92 |
Aug 12 2016 |
15692 |
472.92 |
Aug 12 2016 |
22546 |
472.92 |
Aug 05 2016 |
15737 |
472.92 |
Aug 05 2016 |
22679 |
472.92 |
Jul 29 2016 |
15592 |
472.92 |
Jul 29 2016 |
22857 |
472.92 |
Jul 22 2016 |
15729 |
472.92 |
Jul 22 2016 |
23062 |
472.92 |
Jun 22 2016 |
16004 |
472.92 |
Jun 22 2016 |
24134 |
472.92 |
Jun 15 2016 |
16215 |
472.92 |
Jun 15 2016 |
24374 |
472.92 |
Jun 08 2016 |
16285 |
472.92 |
Jun 08 2016 |
24461 |
472.92 |
Jun 01 2016 |
16374 |
472.92 |
Jun 01 2016 |
24748 |
472.92 |
May 25 2016 |
16323 |
472.92 |
May 25 2016 |
24588 |
472.92 |
May 18 2016 |
16435 |
472.92 |
May 18 2016 |
24818 |
472.92 |
May 11 2016 |
16492 |
472.92 |
May 11 2016 |
24870 |
472.92 |
May 04 2016 |
16404 |
472.92 |
May 04 2016 |
24772 |
472.92 |
Apr 27 2016 |
16633 |
472.92 |
Apr 27 2016 |
25105 |
472.92 |
Apr 20 2016 |
16517 |
472.92 |
Apr 20 2016 |
15530 |
450 |
Apr 20 2016 |
23971 |
465.28 |
Apr 13 2016 |
16896 |
472.92 |
Apr 13 2016 |
14977 |
446.16 |
Apr 13 2016 |
23024 |
459.54 |
Apr 06 2016 |
17312 |
472.92 |
Apr 06 2016 |
15024 |
446.16 |
Apr 06 2016 |
23270 |
459.54 |
Mar 30 2016 |
17145 |
472.92 |
Mar 30 2016 |
14954 |
446.16 |
Mar 30 2016 |
23090 |
459.54 |
Mar 23 2016 |
17434 |
472.92 |
Mar 23 2016 |
14952 |
446.16 |
Mar 23 2016 |
23253 |
459.54 |
Mar 16 2016 |
17576 |
472.92 |
Mar 16 2016 |
14864 |
446.16 |
Mar 16 2016 |
23243 |
459.54 |
Mar 09 2016 |
17692 |
472.92 |
Mar 09 2016 |
14813 |
446.16 |
Mar 09 2016 |
23301 |
459.54 |
Mar 02 2016 |
14765 |
446.16 |
Mar 02 2016 |
21122 |
446.16 |
Feb 24 2016 |
14688 |
446.16 |
Feb 24 2016 |
21061 |
446.16 |
Feb 17 2016 |
14747 |
446.16 |
Feb 17 2016 |
21260 |
446.16 |
Feb 10 2016 |
14742 |
446.16 |
Feb 10 2016 |
21229 |
446.16 |
Feb 03 2016 |
14725 |
446.16 |
Feb 03 2016 |
21222 |
446.16 |
Jan 27 2016 |
14693 |
446.16 |
Jan 27 2016 |
21222 |
446.16 |
Jan 20 2016 |
14731 |
446.16 |
Jan 20 2016 |
21236 |
446.16 |
Jan 13 2016 |
14759 |
446.16 |
Jan 13 2016 |
21269 |
446.16 |
Jan 06 2016 |
14774 |
446.16 |
Jan 06 2016 |
21281 |
446.16 |
Dec 30 2015 |
14772 |
446.16 |
Dec 30 2015 |
21275 |
446.16 |
Dec 23 2015 |
14771 |
446.16 |
Dec 23 2015 |
21276 |
446.16 |
Dec 16 2015 |
14771 |
446.16 |
Dec 16 2015 |
21276 |
446.16 |
Dec 09 2015 |
14777 |
446.16 |
Dec 09 2015 |
21281 |
446.16 |
Dec 02 2015 |
14777 |
446.16 |
Dec 02 2015 |
21282 |
446.16 |
Nov 25 2015 |
14777 |
446.16 |
Nov 25 2015 |
21283 |
446.16 |
Nov 18 2015 |
14777 |
446.16 |
Nov 18 2015 |
21282 |
446.16 |
Nov 11 2015 |
14777 |
446.16 |
Nov 11 2015 |
21259 |
446.16 |
Nov 04 2015 |
14777 |
446.16 |
Nov 04 2015 |
21259 |
446.16 |
Oct 28 2015 |
14752 |
446.16 |
Oct 28 2015 |
21226 |
446.16 |
Oct 21 2015 |
14762 |
446.16 |
Oct 21 2015 |
21196 |
446.16 |
Oct 14 2015 |
14780 |
446.16 |
Oct 14 2015 |
21202 |
446.16 |
Oct 07 2015 |
14749 |
446.16 |
Oct 07 2015 |
21205 |
446.16 |
Sep 30 2015 |
14749 |
446.16 |
Sep 30 2015 |
21221 |
446.16 |
Sep 23 2015 |
14744 |
446.16 |
Sep 23 2015 |
21265 |
446.16 |
Sep 16 2015 |
14726 |
446.16 |
Sep 16 2015 |
21148 |
446.16 |
Sep 09 2015 |
14699 |
446.16 |
Sep 09 2015 |
21113 |
446.16 |
Sep 02 2015 |
14588 |
446.16 |
Sep 02 2015 |
21088 |
446.16 |
Aug 26 2015 |
14800 |
446.16 |
Aug 26 2015 |
21262 |
446.16 |
Aug 19 2015 |
14839 |
446.16 |
Aug 19 2015 |
21470 |
446.16 |
Aug 12 2015 |
14935 |
446.16 |
Aug 12 2015 |
21568 |
446.16 |
Aug 05 2015 |
14879 |
446.16 |
Aug 05 2015 |
21546 |
446.16 |
Jul 29 2015 |
15025 |
446.16 |
Jul 29 2015 |
21754 |
446.16 |
Jul 22 2015 |
14601 |
442.32 |
Jul 22 2015 |
21227 |
442.32 |
Jul 15 2015 |
14704 |
442.32 |
Jul 15 2015 |
21401 |
442.32 |
Jul 08 2015 |
14752 |
442.32 |
Jul 08 2015 |
21555 |
442.32 |
Jul 01 2015 |
14856 |
442.32 |
Jul 01 2015 |
21663 |
442.32 |
Jun 24 2015 |
14896 |
442.32 |
Jun 24 2015 |
21744 |
442.32 |
Jun 17 2015 |
14917 |
442.32 |
Jun 17 2015 |
21763 |
442.32 |
Jun 10 2015 |
14942 |
442.32 |
Jun 10 2015 |
21768 |
442.32 |
Jun 03 2015 |
14910 |
442.32 |
Jun 03 2015 |
21941 |
442.32 |
May 27 2015 |
14861 |
442.32 |
May 27 2015 |
21741 |
442.32 |
May 20 2015 |
14932 |
442.32 |
May 20 2015 |
21790 |
442.32 |
May 13 2015 |
14871 |
442.32 |
May 13 2015 |
21837 |
442.32 |
May 06 2015 |
14526 |
442.32 |
May 06 2015 |
21477 |
442.32 |
Apr 29 2015 |
14687 |
442.32 |
Apr 29 2015 |
21746 |
442.32 |
Apr 22 2015 |
14745 |
442.32 |
Apr 22 2015 |
21823 |
442.32 |
Feb 11 2015 |
14115 |
433.64 |
Feb 11 2015 |
20465 |
433.64 |
Feb 04 2015 |
14160 |
433.64 |
Feb 04 2015 |
20481 |
433.64 |
Jan 28 2015 |
14125 |
433.64 |
Jan 28 2015 |
20495 |
433.64 |
Jan 21 2015 |
14134 |
433.64 |
Jan 21 2015 |
20510 |
433.64 |
Jan 14 2015 |
14152 |
433.64 |
Jan 14 2015 |
20514 |
433.64 |
Jan 07 2015 |
14152 |
433.64 |
Jan 07 2015 |
20482 |
433.64 |
Dec 31 2014 |
14152 |
433.64 |
Dec 31 2014 |
20490 |
433.64 |
Dec 24 2014 |
14152 |
433.64 |
Dec 24 2014 |
20490 |
433.64 |
Dec 17 2014 |
14152 |
433.64 |
Dec 17 2014 |
20481 |
433.64 |
Dec 10 2014 |
14152 |
433.64 |
Dec 10 2014 |
20481 |
433.64 |
Dec 03 2014 |
14152 |
433.64 |
Dec 03 2014 |
20481 |
433.64 |
Nov 26 2014 |
14152 |
433.64 |
Nov 26 2014 |
20481 |
433.64 |
Nov 19 2014 |
14152 |
433.64 |
Nov 19 2014 |
20480 |
433.64 |
Nov 12 2014 |
14152 |
433.64 |
Nov 12 2014 |
20480 |
433.64 |
Nov 05 2014 |
14152 |
433.64 |
Nov 05 2014 |
20480 |
433.64 |
Oct 29 2014 |
14148 |
433.64 |
Oct 29 2014 |
20477 |
433.64 |
Oct 22 2014 |
14130 |
433.64 |
Oct 22 2014 |
20489 |
433.64 |
Oct 15 2014 |
14060 |
433.64 |
Oct 15 2014 |
20431 |
433.64 |
Oct 08 2014 |
14064 |
433.64 |
Oct 08 2014 |
20420 |
433.64 |
Oct 01 2014 |
14072 |
433.64 |
Oct 01 2014 |
20443 |
433.64 |
Sep 24 2014 |
14158 |
433.64 |
Sep 24 2014 |
20456 |
433.64 |
Sep 17 2014 |
14064 |
433.64 |
Sep 17 2014 |
20439 |
433.64 |
Sep 10 2014 |
14084 |
433.64 |
Sep 10 2014 |
20451 |
433.64 |
Sep 03 2014 |
14111 |
433.64 |
Sep 03 2014 |
20505 |
433.64 |
Aug 27 2014 |
14013 |
433.64 |
Aug 27 2014 |
20552 |
433.64 |
Aug 20 2014 |
14016 |
433.64 |
Aug 20 2014 |
20571 |
433.64 |
Aug 13 2014 |
13996 |
433.64 |
Aug 13 2014 |
20627 |
433.64 |
Aug 06 2014 |
14139 |
433.64 |
Aug 06 2014 |
20704 |
433.64 |
Jul 30 2014 |
14163 |
433.64 |
Jul 30 2014 |
20849 |
433.64 |
Jul 23 2014 |
14056 |
433.64 |
Jul 23 2014 |
20683 |
433.64 |
Jul 16 2014 |
12717 |
420.38 |
Jul 16 2014 |
18783 |
420.38 |
Jul 09 2014 |
12756 |
420.38 |
Jul 09 2014 |
18755 |
420.38 |
Jul 02 2014 |
12839 |
420.38 |
Jul 02 2014 |
18933 |
420.38 |
Jun 25 2014 |
12934 |
420.38 |
Jun 25 2014 |
18988 |
420.38 |
Jun 18 2014 |
12981 |
420.38 |
Jun 18 2014 |
19007 |
420.38 |
Jun 11 2014 |
12926 |
420.38 |
Jun 11 2014 |
19205 |
420.38 |
Jun 04 2014 |
13023 |
420.38 |
Jun 04 2014 |
19369 |
420.38 |
May 28 2014 |
12961 |
420.38 |
May 28 2014 |
19339 |
420.38 |
May 21 2014 |
12994 |
420.38 |
May 21 2014 |
19420 |
420.38 |
May 14 2014 |
13111 |
420.38 |
May 14 2014 |
19517 |
420.38 |
May 07 2014 |
12749 |
420.38 |
May 07 2014 |
19240 |
420.38 |
Apr 30 2014 |
13210 |
420.38 |
Apr 30 2014 |
19724 |
420.38 |
Apr 23 2014 |
13481 |
420.38 |
Apr 23 2014 |
19984 |
420.38 |
Apr 16 2014 |
13480 |
420.38 |
Apr 16 2014 |
19859 |
420.38 |
Apr 09 2014 |
13975 |
420.38 |
Apr 09 2014 |
20185 |
420.38 |
Apr 02 2014 |
14015 |
420.38 |
Apr 02 2014 |
19818 |
420.38 |
Mar 26 2014 |
13758 |
420.38 |
Mar 26 2014 |
19797 |
420.38 |
Mar 19 2014 |
13705 |
420.38 |
Mar 19 2014 |
19768 |
420.38 |
Mar 12 2014 |
13727 |
420.38 |
Mar 12 2014 |
19827 |
420.38 |
Mar 05 2014 |
12029 |
407.12 |
Mar 05 2014 |
17754 |
407.12 |
Feb 26 2014 |
11979 |
407.12 |
Feb 26 2014 |
17750 |
407.12 |
Feb 19 2014 |
12047 |
407.12 |
Feb 19 2014 |
17779 |
407.12 |
Feb 12 2014 |
12047 |
407.12 |
Feb 12 2014 |
17741 |
407.12 |
Feb 05 2014 |
12076 |
407.12 |
Feb 05 2014 |
17809 |
407.12 |
Jan 29 2014 |
12025 |
407.12 |
Jan 29 2014 |
17822 |
407.12 |
Jan 22 2014 |
11974 |
407.12 |
Jan 22 2014 |
17766 |
407.12 |
Jan 15 2014 |
11976 |
407.12 |
Jan 15 2014 |
17798 |
407.12 |
Jan 08 2014 |
11912 |
407.12 |
Jan 08 2014 |
17756 |
407.12 |
Jan 01 2014 |
11912 |
407.12 |
Jan 01 2014 |
17758 |
407.12 |
Dec 25 2013 |
11912 |
407.12 |
Dec 25 2013 |
17764 |
407.12 |
Dec 18 2013 |
11912 |
407.12 |
Dec 18 2013 |
17764 |
407.12 |
Dec 11 2013 |
11913 |
407.12 |
Dec 11 2013 |
17765 |
407.12 |
Dec 04 2013 |
11914 |
407.12 |
Dec 04 2013 |
17766 |
407.12 |
Nov 27 2013 |
11914 |
407.12 |
Nov 27 2013 |
17766 |
407.12 |
Nov 20 2013 |
11914 |
407.12 |
Nov 20 2013 |
17767 |
407.12 |
Nov 13 2013 |
11914 |
407.12 |
Nov 13 2013 |
17767 |
407.12 |
Nov 06 2013 |
11914 |
407.12 |
Nov 06 2013 |
17767 |
407.12 |
Oct 30 2013 |
11914 |
407.12 |
Oct 30 2013 |
17766 |
407.12 |
Oct 23 2013 |
11909 |
407.12 |
Oct 23 2013 |
17764 |
407.12 |
Oct 16 2013 |
11934 |
407.12 |
Oct 16 2013 |
17754 |
407.12 |
Oct 09 2013 |
11805 |
407.12 |
Oct 09 2013 |
17662 |
407.12 |
Oct 02 2013 |
11829 |
407.12 |
Oct 02 2013 |
17697 |
407.12 |
Sep 25 2013 |
11799 |
407.12 |
Sep 25 2013 |
17655 |
407.12 |
Sep 18 2013 |
11706 |
407.12 |
Sep 18 2013 |
17501 |
407.12 |
Sep 11 2013 |
11695 |
407.12 |
Sep 11 2013 |
17383 |
407.12 |
Sep 04 2013 |
11833 |
407.12 |
Sep 04 2013 |
17510 |
407.12 |
Aug 28 2013 |
11810 |
407.12 |
Aug 28 2013 |
17490 |
407.12 |
Aug 21 2013 |
11892 |
407.12 |
Aug 21 2013 |
17581 |
407.12 |
Aug 14 2013 |
11944 |
407.12 |
Aug 14 2013 |
17342 |
407.12 |
May 01 2013 |
6348 |
316.43 |
May 01 2013 |
7667 |
316.43 |
Apr 24 2013 |
6337 |
316.43 |
Apr 24 2013 |
7666 |
316.43 |
Apr 17 2013 |
6401 |
316.43 |
Apr 17 2013 |
7742 |
316.43 |
Apr 10 2013 |
6328 |
316.43 |
Apr 10 2013 |
7784 |
316.43 |
Apr 03 2013 |
6336 |
316.43 |
Apr 03 2013 |
7801 |
316.43 |
Mar 27 2013 |
6372 |
316.43 |
Mar 27 2013 |
7838 |
316.43 |
Mar 20 2013 |
6275 |
316.43 |
Mar 20 2013 |
7102 |
308.21 |
Mar 13 2013 |
8250 |
320.92 |
Oct 19 2012 |
3159 |
336.98 |
Oct 19 2012 |
5973 |
336.29 |
Oct 19 2012 |
5282 |
316.43 |
Oct 19 2012 |
7692 |
326.94 |
Sep 23 2012 |
3118 |
336.98 |
Sep 23 2012 |
5942 |
336.29 |
Sep 23 2012 |
5263 |
316.43 |
Sep 23 2012 |
7662 |
326.94 |
Aug 31 2012 |
2958 |
336.98 |
Aug 31 2012 |
5768 |
336.29 |
Aug 31 2012 |
5123 |
316.43 |
Aug 31 2012 |
7558 |
326.94 |
Aug 24 2012 |
2938 |
336.98 |
Aug 24 2012 |
5725 |
336.29 |
Aug 24 2012 |
5078 |
316.43 |
Aug 24 2012 |
7520 |
326.94 |
Aug 10 2012 |
2838 |
336.98 |
Aug 10 2012 |
5617 |
336.29 |
Aug 10 2012 |
4970 |
316.43 |
Aug 10 2012 |
7399 |
326.94 |
Aug 03 2012 |
2754 |
336.98 |
Aug 03 2012 |
5526 |
336.29 |
Aug 03 2012 |
4896 |
316.43 |
Aug 03 2012 |
7346 |
326.94 |
Jul 27 2012 |
2648 |
336.98 |
Jul 27 2012 |
5495 |
336.29 |
Jul 27 2012 |
4816 |
316.43 |
Jul 27 2012 |
7273 |
326.94 |
Jul 06 2012 |
2511 |
336.98 |
Jul 06 2012 |
5362 |
336.29 |
Jul 06 2012 |
4704 |
316.43 |
Jul 06 2012 |
7182 |
326.94 |
Jun 22 2012 |
2631 |
336.98 |
Jun 22 2012 |
5336 |
336.29 |
Jun 22 2012 |
4363 |
316.43 |
Jun 22 2012 |
6919 |
326.94 |
Jun 15 2012 |
2835 |
336.98 |
Jun 15 2012 |
5261 |
336.29 |
Jun 15 2012 |
4418 |
316.43 |
Jun 15 2012 |
7335 |
326.94 |
Jun 08 2012 |
2859 |
336.98 |
Jun 08 2012 |
5175 |
336.29 |
Jun 08 2012 |
4401 |
316.43 |
Jun 08 2012 |
7290 |
326.94 |
Jun 01 2012 |
3036 |
336.98 |
Jun 01 2012 |
5226 |
336.29 |
Jun 01 2012 |
7396 |
328.69 |
May 25 2012 |
2977 |
336.98 |
May 25 2012 |
4868 |
336.29 |
May 25 2012 |
6915 |
328.69 |
May 18 2012 |
3101 |
336.98 |
May 18 2012 |
4940 |
336.29 |
May 18 2012 |
7022 |
328.69 |
May 11 2012 |
3089 |
336.98 |
May 11 2012 |
4869 |
336.29 |
May 11 2012 |
7045 |
328.69 |
May 04 2012 |
2888 |
336.98 |
May 04 2012 |
4530 |
336.29 |
May 04 2012 |
6928 |
328.69 |
Apr 27 2012 |
6225 |
318.98 |
Apr 13 2012 |
5880 |
318.98 |
Apr 06 2012 |
5818 |
318.98 |
Mar 27 2012 |
5973 |
323.72 |