| Jul 29 2015 |
7949 |
376.9 |
| Jul 29 2015 |
11570 |
376.9 |
| Jul 22 2015 |
6442 |
360.23 |
| Jul 22 2015 |
9523 |
360.23 |
| Jul 15 2015 |
6548 |
360.23 |
| Jul 15 2015 |
9610 |
360.23 |
| Jul 08 2015 |
6563 |
360.23 |
| Jul 08 2015 |
9753 |
360.23 |
| Jul 01 2015 |
6639 |
360.23 |
| Jul 01 2015 |
9828 |
360.23 |
| Jun 24 2015 |
6726 |
360.23 |
| Jun 24 2015 |
9893 |
360.23 |
| Jun 17 2015 |
6757 |
360.23 |
| Jun 17 2015 |
9997 |
360.23 |
| Jun 10 2015 |
6804 |
360.23 |
| Jun 10 2015 |
9929 |
360.23 |
| Jun 03 2015 |
6472 |
355.48 |
| Jun 03 2015 |
9520 |
355.48 |
| May 27 2015 |
6499 |
355.48 |
| May 27 2015 |
9470 |
355.48 |
| May 20 2015 |
6553 |
355.48 |
| May 20 2015 |
9571 |
355.48 |
| May 13 2015 |
6528 |
355.48 |
| May 13 2015 |
9620 |
355.48 |
| May 06 2015 |
6322 |
355.48 |
| May 06 2015 |
9400 |
355.48 |
| Apr 29 2015 |
3866 |
321.81 |
| Apr 29 2015 |
5962 |
321.81 |
| Apr 22 2015 |
3903 |
321.81 |
| Apr 22 2015 |
5991 |
321.81 |
| Apr 15 2015 |
3919 |
321.81 |
| Apr 15 2015 |
6056 |
321.81 |
| Apr 08 2015 |
3968 |
321.81 |
| Apr 08 2015 |
6091 |
321.81 |
| Apr 01 2015 |
5921 |
352.74 |
| Apr 01 2015 |
4026 |
321.81 |
| Apr 01 2015 |
6191 |
321.81 |
| Mar 25 2015 |
8439 |
439.4 |
| Mar 25 2015 |
9255 |
391.6 |
| Mar 25 2015 |
3981 |
321.81 |
| Mar 25 2015 |
6034 |
321.81 |
| Mar 18 2015 |
8041 |
439.4 |
| Mar 18 2015 |
9029 |
391.6 |
| Mar 18 2015 |
4007 |
321.81 |
| Mar 18 2015 |
5985 |
321.81 |
| Mar 11 2015 |
8363 |
439.4 |
| Mar 11 2015 |
9229 |
391.6 |
| Mar 11 2015 |
4045 |
321.81 |
| Mar 11 2015 |
6231 |
321.81 |
| Mar 04 2015 |
8507 |
439.4 |
| Mar 04 2015 |
9371 |
391.6 |
| Mar 04 2015 |
4106 |
321.81 |
| Mar 04 2015 |
6283 |
321.81 |
| Feb 25 2015 |
8420 |
439.4 |
| Feb 25 2015 |
8637 |
384.21 |
| Feb 25 2015 |
4118 |
321.81 |
| Feb 25 2015 |
6294 |
321.81 |
| Feb 18 2015 |
8480 |
439.4 |
| Feb 18 2015 |
7882 |
375.93 |
| Feb 18 2015 |
4160 |
321.81 |
| Feb 18 2015 |
6380 |
321.81 |
| Feb 11 2015 |
8540 |
439.4 |
| Feb 11 2015 |
8201 |
378.72 |
| Feb 11 2015 |
4168 |
321.81 |
| Feb 11 2015 |
6407 |
321.81 |
| Feb 04 2015 |
8556 |
439.4 |
| Feb 04 2015 |
6851 |
363.56 |
| Feb 04 2015 |
4178 |
321.81 |
| Feb 04 2015 |
6424 |
321.81 |
| Jan 28 2015 |
8556 |
439.4 |
| Jan 28 2015 |
6843 |
363.56 |
| Jan 28 2015 |
4196 |
321.81 |
| Jan 28 2015 |
6445 |
321.81 |
| Jan 21 2015 |
8565 |
439.4 |
| Jan 21 2015 |
6855 |
363.56 |
| Jan 21 2015 |
4205 |
321.81 |
| Jan 21 2015 |
6460 |
321.81 |
| Jan 14 2015 |
8565 |
439.4 |
| Jan 14 2015 |
6865 |
363.56 |
| Jan 14 2015 |
4216 |
321.81 |
| Jan 14 2015 |
6472 |
321.81 |
| Jan 07 2015 |
8565 |
439.4 |
| Jan 07 2015 |
6865 |
363.56 |
| Jan 07 2015 |
4209 |
321.81 |
| Jan 07 2015 |
6467 |
321.81 |
| Dec 31 2014 |
8590 |
439.4 |
| Dec 31 2014 |
6865 |
363.56 |
| Dec 31 2014 |
4209 |
321.81 |
| Dec 31 2014 |
6468 |
321.81 |
| Dec 24 2014 |
8590 |
439.4 |
| Dec 24 2014 |
6865 |
363.56 |
| Dec 24 2014 |
4209 |
321.81 |
| Dec 24 2014 |
6468 |
321.81 |
| Dec 17 2014 |
8590 |
439.4 |
| Dec 17 2014 |
6865 |
363.56 |
| Dec 17 2014 |
4207 |
321.81 |
| Dec 17 2014 |
6466 |
321.81 |
| Dec 10 2014 |
8590 |
439.4 |
| Dec 10 2014 |
6865 |
363.56 |
| Dec 10 2014 |
4207 |
321.81 |
| Dec 10 2014 |
6466 |
321.81 |
| Dec 03 2014 |
8591 |
439.4 |
| Dec 03 2014 |
6865 |
363.56 |
| Dec 03 2014 |
4207 |
321.81 |
| Dec 03 2014 |
6466 |
321.81 |
| Nov 26 2014 |
8591 |
439.4 |
| Nov 26 2014 |
6865 |
363.56 |
| Nov 26 2014 |
4207 |
321.81 |
| Nov 26 2014 |
6466 |
321.81 |
| Nov 19 2014 |
8590 |
439.4 |
| Nov 19 2014 |
6865 |
363.56 |
| Nov 19 2014 |
4207 |
321.81 |
| Nov 19 2014 |
6466 |
321.81 |
| Nov 12 2014 |
8590 |
439.4 |
| Nov 12 2014 |
6865 |
363.56 |
| Nov 12 2014 |
4207 |
321.81 |
| Nov 12 2014 |
6466 |
321.81 |
| Nov 05 2014 |
8590 |
439.4 |
| Nov 05 2014 |
6865 |
363.56 |
| Nov 05 2014 |
4207 |
321.81 |
| Nov 05 2014 |
6466 |
321.81 |
| Oct 29 2014 |
8590 |
439.4 |
| Oct 29 2014 |
6863 |
363.56 |
| Oct 29 2014 |
4207 |
321.81 |
| Oct 29 2014 |
6466 |
321.81 |
| Oct 22 2014 |
8570 |
439.4 |
| Oct 22 2014 |
6856 |
363.56 |
| Oct 22 2014 |
4201 |
321.81 |
| Oct 22 2014 |
6477 |
321.81 |
| Oct 15 2014 |
8565 |
439.4 |
| Oct 15 2014 |
6835 |
363.56 |
| Oct 15 2014 |
4194 |
321.81 |
| Oct 15 2014 |
6469 |
321.81 |
| Oct 08 2014 |
8558 |
439.4 |
| Oct 08 2014 |
6841 |
363.56 |
| Oct 08 2014 |
4191 |
321.81 |
| Oct 08 2014 |
6481 |
321.81 |
| Oct 01 2014 |
8569 |
439.4 |
| Oct 01 2014 |
6845 |
363.56 |
| Oct 01 2014 |
4202 |
321.81 |
| Oct 01 2014 |
6490 |
321.81 |
| Sep 24 2014 |
8542 |
439.4 |
| Sep 24 2014 |
6868 |
363.56 |
| Sep 24 2014 |
4226 |
321.81 |
| Sep 24 2014 |
6474 |
321.81 |
| Sep 17 2014 |
8509 |
439.4 |
| Sep 17 2014 |
6826 |
363.56 |
| Sep 17 2014 |
4262 |
321.81 |
| Sep 17 2014 |
6495 |
321.81 |
| Sep 10 2014 |
8524 |
439.4 |
| Sep 10 2014 |
6833 |
363.56 |
| Sep 10 2014 |
4222 |
321.81 |
| Sep 10 2014 |
6484 |
321.81 |
| Sep 03 2014 |
8540 |
439.4 |
| Sep 03 2014 |
6838 |
363.56 |
| Sep 03 2014 |
4278 |
321.81 |
| Sep 03 2014 |
6524 |
321.81 |
| Aug 27 2014 |
8390 |
439.4 |
| Aug 27 2014 |
6752 |
363.56 |
| Aug 27 2014 |
4335 |
321.81 |
| Aug 27 2014 |
6526 |
321.81 |
| Aug 20 2014 |
8357 |
439.4 |
| Aug 20 2014 |
6742 |
363.56 |
| Aug 20 2014 |
3872 |
314.86 |
| Aug 20 2014 |
5756 |
313.44 |
| Aug 13 2014 |
8352 |
439.4 |
| Aug 13 2014 |
6747 |
363.56 |
| Aug 13 2014 |
3901 |
314.86 |
| Aug 13 2014 |
5833 |
313.44 |
| Aug 06 2014 |
8287 |
439.4 |
| Aug 06 2014 |
6842 |
363.56 |
| Aug 06 2014 |
3925 |
314.86 |
| Aug 06 2014 |
5869 |
313.44 |
| Jul 30 2014 |
8407 |
439.4 |
| Jul 30 2014 |
6860 |
363.56 |
| Jul 30 2014 |
3937 |
314.86 |
| Jul 30 2014 |
5929 |
313.44 |
| Jul 23 2014 |
8208 |
439.4 |
| Jul 23 2014 |
6877 |
363.56 |
| Jul 23 2014 |
3918 |
314.86 |
| Jul 23 2014 |
5911 |
313.44 |
| Jul 16 2014 |
8309 |
439.4 |
| Jul 16 2014 |
6945 |
363.56 |
| Jul 16 2014 |
3894 |
314.86 |
| Jul 16 2014 |
5877 |
313.44 |
| Jul 09 2014 |
8142 |
439.4 |
| Jul 09 2014 |
6942 |
363.56 |
| Jul 09 2014 |
3980 |
314.86 |
| Jul 09 2014 |
5873 |
313.44 |
| Jul 02 2014 |
8357 |
439.4 |
| Jul 02 2014 |
6994 |
363.56 |
| Jul 02 2014 |
4037 |
314.86 |
| Jul 02 2014 |
5993 |
313.44 |
| Jun 25 2014 |
8180 |
439.4 |
| Jun 25 2014 |
7054 |
363.56 |
| Jun 25 2014 |
4127 |
314.86 |
| Jun 25 2014 |
5964 |
313.44 |
| Jun 18 2014 |
8131 |
439.4 |
| Jun 18 2014 |
7082 |
363.56 |
| Jun 18 2014 |
4015 |
312.74 |
| Jun 18 2014 |
6021 |
313.44 |
| Jun 11 2014 |
8460 |
439.4 |
| Jun 11 2014 |
7102 |
363.56 |
| Jun 11 2014 |
4048 |
312.74 |
| Jun 11 2014 |
6069 |
313.44 |
| Jun 04 2014 |
8586 |
439.4 |
| Jun 04 2014 |
7178 |
363.56 |
| Jun 04 2014 |
4166 |
312.74 |
| Jun 04 2014 |
6180 |
313.44 |
| May 28 2014 |
8675 |
439.4 |
| May 28 2014 |
7207 |
363.56 |
| May 28 2014 |
4232 |
312.74 |
| May 28 2014 |
6195 |
313.44 |
| May 21 2014 |
8688 |
439.4 |
| May 21 2014 |
7206 |
363.56 |
| May 21 2014 |
4266 |
312.74 |
| May 21 2014 |
6226 |
313.44 |
| May 14 2014 |
8847 |
439.4 |
| May 14 2014 |
7269 |
363.56 |
| May 14 2014 |
4317 |
312.74 |
| May 14 2014 |
6276 |
313.44 |
| May 07 2014 |
8362 |
439.4 |
| May 07 2014 |
7119 |
363.56 |
| May 07 2014 |
7770 |
360.21 |
| May 07 2014 |
9378 |
345.8 |
| Apr 30 2014 |
8791 |
439.4 |
| Apr 30 2014 |
7404 |
363.56 |
| Apr 30 2014 |
8062 |
360.21 |
| Apr 30 2014 |
9676 |
345.8 |
| Apr 23 2014 |
9070 |
439.4 |
| Apr 23 2014 |
7617 |
363.56 |
| Apr 23 2014 |
8171 |
360.21 |
| Apr 23 2014 |
9815 |
345.8 |
| Apr 16 2014 |
8924 |
439.4 |
| Apr 16 2014 |
7865 |
366.26 |
| Apr 16 2014 |
5782 |
330.7 |
| Apr 16 2014 |
9093 |
339.57 |
| Apr 09 2014 |
8952 |
439.4 |
| Apr 09 2014 |
8152 |
366.26 |
| Apr 09 2014 |
7253 |
349.28 |
| Apr 09 2014 |
11972 |
362.87 |
| Apr 02 2014 |
8188 |
366.26 |
| Apr 02 2014 |
7351 |
349.28 |
| Apr 02 2014 |
11704 |
362.87 |
| Mar 26 2014 |
8064 |
366.26 |
| Mar 26 2014 |
14205 |
418.13 |
| Mar 26 2014 |
13574 |
376.64 |
| Mar 19 2014 |
8044 |
366.26 |
| Mar 19 2014 |
14276 |
418.13 |
| Mar 19 2014 |
13614 |
376.64 |
| Mar 12 2014 |
8068 |
366.26 |
| Mar 12 2014 |
14281 |
418.13 |
| Mar 12 2014 |
13639 |
376.64 |
| Mar 05 2014 |
14314 |
418.13 |
| Mar 05 2014 |
19409 |
418.13 |
| Feb 26 2014 |
14322 |
418.13 |
| Feb 26 2014 |
19414 |
418.13 |
| Feb 19 2014 |
14344 |
418.13 |
| Feb 19 2014 |
19453 |
418.13 |
| Feb 12 2014 |
14353 |
418.13 |
| Feb 12 2014 |
19392 |
418.13 |
| Feb 05 2014 |
14451 |
418.13 |
| Feb 05 2014 |
19468 |
418.13 |
| Jan 29 2014 |
14542 |
418.13 |
| Jan 29 2014 |
19486 |
418.13 |
| Jan 22 2014 |
14507 |
418.13 |
| Jan 22 2014 |
19417 |
418.13 |
| Jan 15 2014 |
14536 |
418.13 |
| Jan 15 2014 |
19449 |
418.13 |
| Jan 08 2014 |
14553 |
418.13 |
| Jan 08 2014 |
19394 |
418.13 |
| Jan 01 2014 |
14556 |
418.13 |
| Jan 01 2014 |
19396 |
418.13 |
| Dec 25 2013 |
14556 |
418.13 |
| Dec 25 2013 |
19404 |
418.13 |
| Dec 18 2013 |
14556 |
418.13 |
| Dec 18 2013 |
19404 |
418.13 |
| Dec 11 2013 |
14556 |
418.13 |
| Dec 11 2013 |
19405 |
418.13 |
| Dec 04 2013 |
14556 |
418.13 |
| Dec 04 2013 |
19406 |
418.13 |
| Nov 27 2013 |
14556 |
418.13 |
| Nov 27 2013 |
19406 |
418.13 |
| Nov 20 2013 |
14556 |
418.13 |
| Nov 20 2013 |
19407 |
418.13 |
| Nov 13 2013 |
14557 |
418.13 |
| Nov 13 2013 |
19407 |
418.13 |
| Nov 06 2013 |
14558 |
418.13 |
| Nov 06 2013 |
19407 |
418.13 |
| Oct 30 2013 |
14556 |
418.13 |
| Oct 30 2013 |
19405 |
418.13 |
| Oct 23 2013 |
14557 |
418.13 |
| Oct 23 2013 |
19403 |
418.13 |
| Oct 16 2013 |
14534 |
418.13 |
| Oct 16 2013 |
19396 |
418.13 |
| Oct 09 2013 |
14527 |
418.13 |
| Oct 09 2013 |
19272 |
418.13 |
| Oct 02 2013 |
14518 |
418.13 |
| Oct 02 2013 |
19307 |
418.13 |
| Sep 25 2013 |
14436 |
418.13 |
| Sep 25 2013 |
19259 |
418.13 |
| Sep 18 2013 |
14358 |
418.13 |
| Sep 18 2013 |
19104 |
418.13 |
| Sep 11 2013 |
14287 |
418.13 |
| Sep 11 2013 |
19005 |
418.13 |
| Sep 04 2013 |
14325 |
418.13 |
| Sep 04 2013 |
19120 |
418.13 |
| Aug 28 2013 |
14294 |
418.13 |
| Aug 28 2013 |
19065 |
418.13 |
| Aug 21 2013 |
13389 |
408.57 |
| Aug 21 2013 |
17773 |
408.57 |
| Aug 14 2013 |
13492 |
408.57 |
| Aug 14 2013 |
17537 |
408.57 |
| Aug 07 2013 |
13692 |
408.57 |
| Aug 07 2013 |
17735 |
408.57 |
| Jul 31 2013 |
13806 |
408.57 |
| Jul 31 2013 |
17930 |
408.57 |
| Jul 24 2013 |
13953 |
408.57 |
| Jul 24 2013 |
18045 |
408.57 |
| Jul 17 2013 |
14006 |
408.57 |
| Jul 17 2013 |
18100 |
408.57 |
| Jul 10 2013 |
14156 |
408.57 |
| Jul 10 2013 |
18297 |
408.57 |
| Jul 03 2013 |
14289 |
408.57 |
| Jul 03 2013 |
18307 |
408.57 |
| Jun 26 2013 |
14549 |
408.57 |
| Jun 26 2013 |
18515 |
408.57 |
| Jun 19 2013 |
14701 |
408.57 |
| Jun 19 2013 |
18460 |
408.57 |
| Jun 12 2013 |
14774 |
408.57 |
| Jun 12 2013 |
18684 |
408.57 |
| Jun 05 2013 |
14607 |
408.57 |
| Jun 05 2013 |
18545 |
408.57 |
| May 29 2013 |
14628 |
408.57 |
| May 29 2013 |
18570 |
408.57 |
| May 22 2013 |
11940 |
380.98 |
| May 22 2013 |
14960 |
380.98 |
| May 15 2013 |
12018 |
380.98 |
| May 15 2013 |
14974 |
380.98 |
| May 08 2013 |
11957 |
380.98 |
| May 08 2013 |
14899 |
380.98 |
| May 01 2013 |
12114 |
380.98 |
| May 01 2013 |
15059 |
380.98 |
| Apr 24 2013 |
12083 |
380.98 |
| Apr 24 2013 |
15030 |
380.98 |
| Apr 17 2013 |
10936 |
368.82 |
| Apr 17 2013 |
13540 |
368.82 |
| Apr 10 2013 |
10842 |
368.82 |
| Apr 10 2013 |
13483 |
368.82 |
| Apr 03 2013 |
9280 |
352.38 |
| Apr 03 2013 |
11515 |
352.38 |
| Mar 27 2013 |
9301 |
352.38 |
| Mar 27 2013 |
11554 |
352.38 |
| Mar 20 2013 |
9169 |
352.38 |
| Mar 20 2013 |
11562 |
352.38 |
| Mar 13 2013 |
9253 |
331.02 |
| Oct 19 2012 |
2856 |
326.98 |
| Oct 19 2012 |
6429 |
343 |
| Oct 19 2012 |
7956 |
352.38 |
| Oct 19 2012 |
8432 |
334.59 |
| Sep 23 2012 |
2818 |
326.98 |
| Sep 23 2012 |
6406 |
343 |
| Sep 23 2012 |
7910 |
352.38 |
| Sep 23 2012 |
8407 |
334.59 |
| Aug 31 2012 |
2688 |
326.98 |
| Aug 31 2012 |
6205 |
343 |
| Aug 31 2012 |
5939 |
329.07 |
| Aug 31 2012 |
8207 |
334.05 |
| Aug 24 2012 |
2670 |
326.98 |
| Aug 24 2012 |
6159 |
343 |
| Aug 24 2012 |
5898 |
329.07 |
| Aug 24 2012 |
8155 |
334.05 |
| Aug 10 2012 |
2593 |
326.98 |
| Aug 10 2012 |
6043 |
343 |
| Aug 10 2012 |
5777 |
329.07 |
| Aug 10 2012 |
8009 |
334.05 |
| Aug 03 2012 |
2516 |
326.98 |
| Aug 03 2012 |
5939 |
343 |
| Aug 03 2012 |
5697 |
329.07 |
| Aug 03 2012 |
7952 |
334.05 |
| Jul 27 2012 |
2423 |
326.98 |
| Jul 27 2012 |
5900 |
343 |
| Jul 27 2012 |
5586 |
329.07 |
| Jul 27 2012 |
7857 |
334.05 |
| Jul 06 2012 |
2298 |
326.98 |
| Jul 06 2012 |
5740 |
343 |
| Jul 06 2012 |
5417 |
329.07 |
| Jul 06 2012 |
7745 |
334.05 |
| Jun 22 2012 |
2409 |
326.98 |
| Jun 22 2012 |
5684 |
343 |
| Jun 22 2012 |
4990 |
329.07 |
| Jun 22 2012 |
7457 |
334.05 |
| Jun 15 2012 |
2627 |
326.98 |
| Jun 15 2012 |
5605 |
343 |
| Jun 15 2012 |
5058 |
329.07 |
| Jun 15 2012 |
7886 |
334.05 |
| Jun 08 2012 |
2651 |
326.98 |
| Jun 08 2012 |
5525 |
343 |
| Jun 08 2012 |
5018 |
329.07 |
| Jun 08 2012 |
7825 |
334.05 |
| Jun 01 2012 |
2824 |
326.98 |
| Jun 01 2012 |
5587 |
343 |
| Jun 01 2012 |
4841 |
329.07 |
| Jun 01 2012 |
7814 |
334.05 |
| May 25 2012 |
2763 |
326.98 |
| May 25 2012 |
5198 |
343 |
| May 25 2012 |
4227 |
332.33 |
| May 25 2012 |
7422 |
335.23 |
| May 18 2012 |
2874 |
326.98 |
| May 18 2012 |
5264 |
343 |
| May 18 2012 |
4309 |
332.33 |
| May 18 2012 |
7525 |
335.23 |
| May 11 2012 |
2863 |
326.98 |
| May 11 2012 |
5210 |
343 |
| May 11 2012 |
7581 |
335.71 |
| May 04 2012 |
2681 |
326.98 |
| May 04 2012 |
4852 |
343 |
| May 04 2012 |
7452 |
335.71 |
| Apr 27 2012 |
7376 |
336.07 |
| Apr 13 2012 |
6934 |
336.07 |
| Apr 06 2012 |
6830 |
336.07 |
| Mar 27 2012 |
6721 |
336.07 |
