| May 10 2019 |
13702 |
483.13 |
| May 10 2019 |
19214 |
483.13 |
| May 03 2019 |
13718 |
483.13 |
| May 03 2019 |
19233 |
483.13 |
| Apr 26 2019 |
13719 |
483.13 |
| Apr 26 2019 |
18823 |
483.13 |
| Apr 19 2019 |
13876 |
483.13 |
| Apr 19 2019 |
18793 |
483.13 |
| Apr 18 2019 |
13894 |
483.13 |
| Apr 12 2019 |
14046 |
483.13 |
| Apr 12 2019 |
18871 |
483.13 |
| Apr 05 2019 |
13764 |
483.13 |
| Apr 05 2019 |
18421 |
483.13 |
| Mar 29 2019 |
13555 |
483.13 |
| Mar 29 2019 |
18209 |
483.13 |
| Mar 22 2019 |
13366 |
483.13 |
| Mar 22 2019 |
17948 |
483.13 |
| Mar 15 2019 |
13300 |
483.13 |
| Mar 15 2019 |
17935 |
483.13 |
| Mar 08 2019 |
13214 |
483.13 |
| Mar 08 2019 |
17679 |
483.13 |
| Mar 01 2019 |
13219 |
483.13 |
| Mar 01 2019 |
17775 |
483.13 |
| Feb 22 2019 |
13239 |
483.13 |
| Feb 22 2019 |
17832 |
483.13 |
| Feb 15 2019 |
13146 |
483.13 |
| Feb 15 2019 |
17649 |
483.13 |
| Feb 08 2019 |
12997 |
483.13 |
| Feb 08 2019 |
17456 |
483.13 |
| Feb 01 2019 |
13031 |
483.13 |
| Feb 01 2019 |
17489 |
483.13 |
| Jan 25 2019 |
13048 |
483.13 |
| Jan 25 2019 |
17527 |
483.13 |
| Jan 18 2019 |
13068 |
483.13 |
| Jan 18 2019 |
17562 |
483.13 |
| Jan 11 2019 |
13049 |
483.13 |
| Jan 11 2019 |
17550 |
483.13 |
| Jan 04 2019 |
13062 |
483.13 |
| Jan 04 2019 |
17558 |
483.13 |
| Dec 28 2018 |
13062 |
483.13 |
| Dec 28 2018 |
17558 |
483.13 |
| Dec 21 2018 |
13062 |
483.13 |
| Dec 21 2018 |
17558 |
483.13 |
| Dec 14 2018 |
13062 |
483.13 |
| Dec 14 2018 |
17558 |
483.13 |
| Dec 07 2018 |
13054 |
483.13 |
| Dec 07 2018 |
17552 |
483.13 |
| Nov 30 2018 |
13054 |
483.13 |
| Nov 30 2018 |
17552 |
483.13 |
| Nov 23 2018 |
13054 |
483.13 |
| Nov 23 2018 |
17552 |
483.13 |
| Nov 16 2018 |
13054 |
483.13 |
| Nov 16 2018 |
17552 |
483.13 |
| Nov 09 2018 |
13054 |
483.13 |
| Nov 09 2018 |
17553 |
483.13 |
| Nov 02 2018 |
13054 |
483.13 |
| Nov 02 2018 |
17518 |
483.13 |
| Oct 26 2018 |
13054 |
483.13 |
| Oct 26 2018 |
17513 |
483.13 |
| Oct 19 2018 |
13054 |
483.13 |
| Oct 19 2018 |
17530 |
483.13 |
| Oct 12 2018 |
13025 |
483.13 |
| Oct 12 2018 |
17461 |
483.13 |
| Oct 05 2018 |
12995 |
483.13 |
| Oct 05 2018 |
17587 |
483.13 |
| Sep 28 2018 |
13008 |
483.13 |
| Sep 28 2018 |
17162 |
483.13 |
| Sep 21 2018 |
12980 |
483.13 |
| Sep 21 2018 |
17142 |
483.13 |
| Sep 14 2018 |
13041 |
483.13 |
| Sep 14 2018 |
17192 |
483.13 |
| Sep 07 2018 |
13150 |
483.13 |
| Sep 07 2018 |
17530 |
483.13 |
| Aug 31 2018 |
13249 |
483.13 |
| Aug 31 2018 |
17614 |
483.13 |
| Aug 24 2018 |
13130 |
483.13 |
| Aug 24 2018 |
17585 |
483.13 |
| Aug 17 2018 |
13356 |
483.13 |
| Aug 17 2018 |
17792 |
483.13 |
| Aug 10 2018 |
13348 |
483.13 |
| Aug 10 2018 |
17912 |
483.13 |
| Aug 03 2018 |
13479 |
483.13 |
| Aug 03 2018 |
18074 |
483.13 |
| Jul 27 2018 |
13485 |
483.13 |
| Jul 27 2018 |
18098 |
483.13 |
| Jul 20 2018 |
13681 |
483.13 |
| Jul 20 2018 |
18352 |
483.13 |
| Jul 13 2018 |
13488 |
483.13 |
| Jul 13 2018 |
18171 |
483.13 |
| Jul 06 2018 |
13460 |
483.13 |
| Jul 06 2018 |
17932 |
483.13 |
| Jun 29 2018 |
13462 |
483.13 |
| Jun 29 2018 |
17949 |
483.13 |
| Jun 22 2018 |
13757 |
483.13 |
| Jun 22 2018 |
18262 |
483.13 |
| Jun 15 2018 |
13720 |
483.13 |
| Jun 15 2018 |
18327 |
483.13 |
| Jun 08 2018 |
13861 |
483.13 |
| Jun 08 2018 |
18525 |
483.13 |
| Mar 16 2018 |
17870 |
526.05 |
| Mar 16 2018 |
24702 |
526.05 |
| Mar 09 2018 |
17732 |
526.05 |
| Mar 09 2018 |
24651 |
526.05 |
| Mar 02 2018 |
17919 |
526.05 |
| Mar 02 2018 |
24931 |
526.05 |
| Feb 23 2018 |
18102 |
526.05 |
| Feb 23 2018 |
25130 |
526.05 |
| Feb 16 2018 |
18047 |
526.05 |
| Feb 16 2018 |
25114 |
526.05 |
| Feb 09 2018 |
18063 |
526.05 |
| Feb 09 2018 |
24807 |
526.05 |
| Feb 02 2018 |
18024 |
526.05 |
| Feb 02 2018 |
24696 |
526.05 |
| Jan 26 2018 |
18063 |
526.05 |
| Jan 26 2018 |
24755 |
526.05 |
| Jan 19 2018 |
18067 |
526.05 |
| Jan 19 2018 |
24749 |
526.05 |
| Jan 12 2018 |
18055 |
526.05 |
| Jan 12 2018 |
24761 |
526.05 |
| Jan 05 2018 |
18087 |
526.05 |
| Jan 05 2018 |
24787 |
526.05 |
| Dec 29 2017 |
18088 |
526.05 |
| Dec 29 2017 |
24787 |
526.05 |
| Dec 22 2017 |
18090 |
526.05 |
| Dec 22 2017 |
24789 |
526.05 |
| Dec 15 2017 |
18075 |
526.05 |
| Dec 15 2017 |
24780 |
526.05 |
| Dec 08 2017 |
18075 |
526.05 |
| Dec 08 2017 |
24780 |
526.05 |
| Dec 01 2017 |
18075 |
526.05 |
| Dec 01 2017 |
24780 |
526.05 |
| Nov 24 2017 |
18075 |
526.05 |
| Nov 24 2017 |
24780 |
526.05 |
| Nov 17 2017 |
18075 |
526.05 |
| Nov 17 2017 |
24781 |
526.05 |
| Nov 10 2017 |
18075 |
526.05 |
| Nov 10 2017 |
24802 |
526.05 |
| Nov 03 2017 |
18076 |
526.05 |
| Nov 03 2017 |
24803 |
526.05 |
| Oct 27 2017 |
18076 |
526.05 |
| Oct 27 2017 |
24834 |
526.05 |
| Oct 20 2017 |
18103 |
526.05 |
| Oct 20 2017 |
24770 |
526.05 |
| Oct 13 2017 |
18103 |
526.05 |
| Oct 13 2017 |
24813 |
526.05 |
| Oct 06 2017 |
18091 |
526.05 |
| Oct 06 2017 |
24802 |
526.05 |
| Sep 29 2017 |
18119 |
526.05 |
| Sep 29 2017 |
24715 |
526.05 |
| Sep 22 2017 |
18112 |
526.05 |
| Sep 22 2017 |
24976 |
526.05 |
| Sep 15 2017 |
18207 |
526.05 |
| Sep 15 2017 |
25038 |
526.05 |
| Sep 08 2017 |
18224 |
526.05 |
| Sep 08 2017 |
25154 |
526.05 |
| Sep 01 2017 |
18494 |
526.05 |
| Sep 01 2017 |
25295 |
526.05 |
| Aug 25 2017 |
18535 |
526.05 |
| Aug 25 2017 |
25675 |
526.05 |
| Aug 18 2017 |
18536 |
526.05 |
| Aug 18 2017 |
25782 |
526.05 |
| Aug 11 2017 |
18472 |
526.05 |
| Aug 11 2017 |
25829 |
526.05 |
| Aug 04 2017 |
18644 |
526.05 |
| Aug 04 2017 |
26084 |
526.05 |
| Jul 28 2017 |
18712 |
526.05 |
| Jul 28 2017 |
26242 |
526.05 |
| Jul 21 2017 |
18828 |
526.05 |
| Jul 21 2017 |
26402 |
526.05 |
| Jul 14 2017 |
18948 |
526.05 |
| Jul 14 2017 |
26523 |
526.05 |
| Jul 07 2017 |
18988 |
526.05 |
| Jul 07 2017 |
26623 |
526.05 |
| Jun 30 2017 |
19095 |
526.05 |
| Jun 30 2017 |
26713 |
526.05 |
| Jun 23 2017 |
20211 |
526.05 |
| Jun 23 2017 |
26888 |
526.05 |
| Jun 16 2017 |
20245 |
526.05 |
| Jun 16 2017 |
26868 |
526.05 |
| Jun 09 2017 |
20355 |
526.05 |
| Jun 09 2017 |
26794 |
526.05 |
| Jun 02 2017 |
20418 |
526.05 |
| Jun 02 2017 |
27153 |
526.05 |
| May 26 2017 |
20623 |
526.05 |
| May 26 2017 |
27287 |
526.05 |
| May 19 2017 |
20677 |
526.05 |
| May 19 2017 |
27664 |
526.05 |
| May 12 2017 |
20846 |
526.05 |
| May 12 2017 |
27787 |
526.05 |
| May 05 2017 |
20816 |
526.05 |
| May 05 2017 |
27749 |
526.05 |
| Apr 28 2017 |
20510 |
526.05 |
| Apr 28 2017 |
27386 |
526.05 |
| Apr 21 2017 |
20805 |
526.05 |
| Apr 21 2017 |
27690 |
526.05 |
| Apr 14 2017 |
20817 |
526.05 |
| Apr 14 2017 |
27678 |
526.05 |
| Apr 07 2017 |
20961 |
526.05 |
| Apr 07 2017 |
27350 |
526.05 |
| Jun 22 2016 |
14955 |
448.74 |
| Jun 22 2016 |
20579 |
448.74 |
| Jun 15 2016 |
15001 |
448.74 |
| Jun 15 2016 |
20775 |
448.74 |
| Jun 08 2016 |
15108 |
448.74 |
| Jun 08 2016 |
20845 |
448.74 |
| Jun 01 2016 |
15166 |
448.74 |
| Jun 01 2016 |
21111 |
448.74 |
| May 25 2016 |
15115 |
448.74 |
| May 25 2016 |
20967 |
448.74 |
| May 18 2016 |
15246 |
448.74 |
| May 18 2016 |
21159 |
448.74 |
| May 11 2016 |
15165 |
448.74 |
| May 11 2016 |
21179 |
448.74 |
| May 04 2016 |
15068 |
448.74 |
| May 04 2016 |
21087 |
448.74 |
| Apr 27 2016 |
15342 |
448.74 |
| Apr 27 2016 |
21410 |
448.74 |
| Apr 20 2016 |
15385 |
448.74 |
| Apr 20 2016 |
21414 |
448.74 |
| Apr 13 2016 |
15347 |
458.73 |
| Apr 13 2016 |
13374 |
430.8 |
| Apr 13 2016 |
20101 |
440.11 |
| Apr 06 2016 |
15737 |
458.73 |
| Apr 06 2016 |
13399 |
430.8 |
| Apr 06 2016 |
20332 |
440.11 |
| Mar 30 2016 |
15582 |
458.73 |
| Mar 30 2016 |
13307 |
430.8 |
| Mar 30 2016 |
20174 |
440.11 |
| Mar 23 2016 |
15857 |
458.73 |
| Mar 23 2016 |
13326 |
430.8 |
| Mar 23 2016 |
20311 |
440.11 |
| Mar 16 2016 |
16001 |
458.73 |
| Mar 16 2016 |
16418 |
460.69 |
| Mar 16 2016 |
23375 |
460.3 |
| Mar 09 2016 |
16115 |
458.73 |
| Mar 09 2016 |
16334 |
460.69 |
| Mar 09 2016 |
23433 |
460.3 |
| Mar 02 2016 |
15883 |
458.73 |
| Mar 02 2016 |
16299 |
460.69 |
| Mar 02 2016 |
23254 |
460.3 |
| Feb 24 2016 |
15852 |
458.73 |
| Feb 24 2016 |
16218 |
460.69 |
| Feb 24 2016 |
23131 |
460.3 |
| Feb 17 2016 |
16045 |
458.73 |
| Feb 17 2016 |
16273 |
460.69 |
| Feb 17 2016 |
23342 |
460.3 |
| Feb 10 2016 |
15958 |
458.73 |
| Feb 10 2016 |
16281 |
460.69 |
| Feb 10 2016 |
23322 |
460.3 |
| Feb 03 2016 |
15952 |
458.73 |
| Feb 03 2016 |
16259 |
460.69 |
| Feb 03 2016 |
23311 |
460.3 |
| Jan 27 2016 |
15992 |
458.73 |
| Jan 27 2016 |
16211 |
460.69 |
| Jan 27 2016 |
23316 |
460.3 |
| Jan 20 2016 |
15988 |
458.73 |
| Jan 20 2016 |
16252 |
460.69 |
| Jan 20 2016 |
23325 |
460.3 |
| Jan 13 2016 |
16002 |
458.73 |
| Jan 13 2016 |
16283 |
460.69 |
| Jan 13 2016 |
23366 |
460.3 |
| Jan 06 2016 |
16002 |
458.73 |
| Jan 06 2016 |
16298 |
460.69 |
| Jan 06 2016 |
23374 |
460.3 |
| Dec 30 2015 |
16002 |
458.73 |
| Dec 30 2015 |
16291 |
460.69 |
| Dec 30 2015 |
23365 |
460.3 |
| Dec 23 2015 |
16000 |
458.73 |
| Dec 23 2015 |
16290 |
460.69 |
| Dec 23 2015 |
23366 |
460.3 |
| Dec 16 2015 |
16000 |
458.73 |
| Dec 16 2015 |
16290 |
460.69 |
| Dec 16 2015 |
23366 |
460.3 |
| Dec 09 2015 |
16001 |
458.73 |
| Dec 09 2015 |
16295 |
460.69 |
| Dec 09 2015 |
23370 |
460.3 |
| Dec 02 2015 |
16002 |
458.73 |
| Dec 02 2015 |
16296 |
460.69 |
| Dec 02 2015 |
23371 |
460.3 |
| Nov 25 2015 |
16002 |
458.73 |
| Nov 25 2015 |
16296 |
460.69 |
| Nov 25 2015 |
23372 |
460.3 |
| Nov 18 2015 |
16002 |
458.73 |
| Nov 18 2015 |
16296 |
460.69 |
| Nov 18 2015 |
23371 |
460.3 |
| Nov 11 2015 |
15979 |
458.73 |
| Nov 11 2015 |
16296 |
460.69 |
| Nov 11 2015 |
23357 |
460.3 |
| Nov 04 2015 |
15979 |
458.73 |
| Nov 04 2015 |
16296 |
460.69 |
| Nov 04 2015 |
23357 |
460.3 |
| Oct 28 2015 |
15981 |
458.73 |
| Oct 28 2015 |
16267 |
460.69 |
| Oct 28 2015 |
23323 |
460.3 |
| Oct 21 2015 |
15940 |
458.73 |
| Oct 21 2015 |
16286 |
460.69 |
| Oct 21 2015 |
23300 |
460.3 |
| Oct 14 2015 |
15935 |
458.73 |
| Oct 14 2015 |
16300 |
460.69 |
| Oct 14 2015 |
23302 |
460.3 |
| Oct 07 2015 |
15962 |
458.73 |
| Oct 07 2015 |
16259 |
460.69 |
| Oct 07 2015 |
23305 |
460.3 |
| Sep 30 2015 |
15979 |
458.73 |
| Sep 30 2015 |
16257 |
460.69 |
| Sep 30 2015 |
23323 |
460.3 |
| Sep 23 2015 |
16084 |
458.73 |
| Sep 23 2015 |
16238 |
460.69 |
| Sep 23 2015 |
23387 |
460.3 |
| Sep 16 2015 |
15926 |
458.73 |
| Sep 16 2015 |
16212 |
460.69 |
| Sep 16 2015 |
23248 |
460.3 |
| Sep 09 2015 |
15884 |
458.73 |
| Sep 09 2015 |
16180 |
460.69 |
| Sep 09 2015 |
23202 |
460.3 |
| Sep 02 2015 |
15952 |
458.73 |
| Sep 02 2015 |
16017 |
460.69 |
| Sep 02 2015 |
23125 |
460.3 |
| Aug 26 2015 |
16131 |
458.73 |
| Aug 26 2015 |
16253 |
460.69 |
| Aug 26 2015 |
23338 |
460.3 |
| Aug 19 2015 |
16348 |
458.73 |
| Aug 19 2015 |
16296 |
460.69 |
| Aug 19 2015 |
23572 |
460.3 |
| Aug 12 2015 |
16335 |
458.73 |
| Aug 12 2015 |
16400 |
460.69 |
| Aug 12 2015 |
23682 |
460.3 |
| Aug 05 2015 |
16401 |
458.73 |
| Aug 05 2015 |
16351 |
460.69 |
| Aug 05 2015 |
23665 |
460.3 |
| Jul 29 2015 |
16421 |
458.73 |
| Jul 29 2015 |
16521 |
460.69 |
| Jul 29 2015 |
23898 |
460.3 |
| Jul 22 2015 |
16419 |
458.73 |
| Jul 22 2015 |
16468 |
460.69 |
| Jul 22 2015 |
23974 |
460.3 |
| Jul 15 2015 |
16711 |
458.73 |
| Jul 15 2015 |
16961 |
464.67 |
| Jul 15 2015 |
24564 |
463.18 |
| Jul 08 2015 |
16818 |
458.73 |
| Jul 08 2015 |
14811 |
443 |
| Jul 08 2015 |
20183 |
433.75 |
| Jul 01 2015 |
16918 |
458.73 |
| Jul 01 2015 |
14913 |
443 |
| Jul 01 2015 |
20286 |
433.75 |
| Jun 24 2015 |
16957 |
458.73 |
| Jun 24 2015 |
14959 |
443 |
| Jun 24 2015 |
20360 |
433.75 |
| Jun 17 2015 |
16877 |
458.73 |
| Jun 17 2015 |
12644 |
419.69 |
| Jun 17 2015 |
18219 |
419.69 |
| Jun 10 2015 |
17044 |
458.73 |
| Jun 10 2015 |
11562 |
409.18 |
| Jun 10 2015 |
16559 |
409.18 |
| Jun 03 2015 |
17229 |
458.73 |
| Jun 03 2015 |
11556 |
409.18 |
| Jun 03 2015 |
16766 |
409.18 |
| May 27 2015 |
17093 |
458.73 |
| May 27 2015 |
11535 |
409.18 |
| May 27 2015 |
16609 |
409.18 |
| May 20 2015 |
17155 |
458.73 |
| May 20 2015 |
11593 |
409.18 |
| May 20 2015 |
16674 |
409.18 |
| May 13 2015 |
17341 |
458.73 |
| May 13 2015 |
11570 |
409.18 |
| May 13 2015 |
16745 |
409.18 |
| May 06 2015 |
17183 |
458.73 |
| May 06 2015 |
11263 |
409.18 |
| May 06 2015 |
16413 |
409.18 |
| Apr 29 2015 |
17372 |
458.73 |
| Apr 29 2015 |
11432 |
409.18 |
| Apr 29 2015 |
16685 |
409.18 |
| Apr 22 2015 |
11487 |
409.18 |
| Apr 22 2015 |
16764 |
409.18 |
| Apr 15 2015 |
12379 |
418.33 |
| Apr 15 2015 |
18021 |
418.33 |
| Apr 08 2015 |
12532 |
418.33 |
| Apr 08 2015 |
18114 |
418.33 |
| Apr 01 2015 |
12650 |
418.33 |
| Apr 01 2015 |
18445 |
418.33 |
| Mar 25 2015 |
12511 |
418.33 |
| Mar 25 2015 |
17899 |
418.33 |
| Mar 18 2015 |
20268 |
502.95 |
| Mar 18 2015 |
12215 |
417.04 |
| Mar 18 2015 |
17308 |
417.04 |
| Mar 11 2015 |
20724 |
502.95 |
| Mar 11 2015 |
12316 |
417.04 |
| Mar 11 2015 |
17817 |
417.04 |
| Mar 04 2015 |
21114 |
502.95 |
| Mar 04 2015 |
12493 |
417.04 |
| Mar 04 2015 |
18008 |
417.04 |
| Feb 25 2015 |
21160 |
502.95 |
| Feb 25 2015 |
12405 |
417.04 |
| Feb 25 2015 |
17995 |
417.04 |
| Feb 18 2015 |
21336 |
502.95 |
| Feb 18 2015 |
12472 |
417.04 |
| Feb 18 2015 |
18029 |
417.04 |
| Feb 11 2015 |
21332 |
502.95 |
| Feb 11 2015 |
12507 |
417.04 |
| Feb 11 2015 |
18056 |
417.04 |
| Feb 04 2015 |
21394 |
502.95 |
| Feb 04 2015 |
12493 |
417.04 |
| Feb 04 2015 |
18091 |
417.04 |
| Jan 28 2015 |
21345 |
502.95 |
| Jan 28 2015 |
12511 |
417.04 |
| Jan 28 2015 |
18091 |
417.04 |
| Jan 21 2015 |
21379 |
502.95 |
| Jan 21 2015 |
12502 |
417.04 |
| Jan 21 2015 |
18099 |
417.04 |
| Jan 14 2015 |
21391 |
502.95 |
| Jan 14 2015 |
12510 |
417.04 |
| Jan 14 2015 |
18117 |
417.04 |
| Jan 07 2015 |
21390 |
502.95 |
| Jan 07 2015 |
12494 |
417.04 |
| Jan 07 2015 |
18101 |
417.04 |
| Dec 31 2014 |
21390 |
502.95 |
| Dec 31 2014 |
12494 |
417.04 |
| Dec 31 2014 |
18106 |
417.04 |
| Dec 24 2014 |
21390 |
502.95 |
| Dec 24 2014 |
12494 |
417.04 |
| Dec 24 2014 |
18106 |
417.04 |
| Dec 17 2014 |
21390 |
502.95 |
| Dec 17 2014 |
12479 |
417.04 |
| Dec 17 2014 |
18101 |
417.04 |
| Dec 10 2014 |
21390 |
502.95 |
| Dec 10 2014 |
12479 |
417.04 |
| Dec 10 2014 |
18101 |
417.04 |
| Dec 03 2014 |
21390 |
502.95 |
| Dec 03 2014 |
12479 |
417.04 |
| Dec 03 2014 |
18102 |
417.04 |
| Nov 26 2014 |
21390 |
502.95 |
| Nov 26 2014 |
12479 |
417.04 |
| Nov 26 2014 |
18102 |
417.04 |
| Nov 19 2014 |
21390 |
502.95 |
| Nov 19 2014 |
12479 |
417.04 |
| Nov 19 2014 |
18102 |
417.04 |
| Nov 12 2014 |
21390 |
502.95 |
| Nov 12 2014 |
12479 |
417.04 |
| Nov 12 2014 |
18103 |
417.04 |
| Nov 05 2014 |
21390 |
502.95 |
| Nov 05 2014 |
12479 |
417.04 |
| Nov 05 2014 |
18103 |
417.04 |
| Oct 29 2014 |
21383 |
502.95 |
| Oct 29 2014 |
12479 |
417.04 |
| Oct 29 2014 |
18101 |
417.04 |
| Oct 22 2014 |
21327 |
502.95 |
| Oct 22 2014 |
12439 |
417.04 |
| Oct 22 2014 |
18123 |
417.04 |
| Oct 15 2014 |
21205 |
502.95 |
| Oct 15 2014 |
12422 |
417.04 |
| Oct 15 2014 |
18074 |
417.04 |
| Oct 08 2014 |
21223 |
502.95 |
| Oct 08 2014 |
12405 |
417.04 |
| Oct 08 2014 |
18059 |
417.04 |
| Oct 01 2014 |
21228 |
502.95 |
| Oct 01 2014 |
12423 |
417.04 |
| Oct 01 2014 |
18084 |
417.04 |
| Sep 24 2014 |
21340 |
502.95 |
| Sep 24 2014 |
12380 |
417.04 |
| Sep 24 2014 |
18086 |
417.04 |
| Sep 17 2014 |
21146 |
502.95 |
| Sep 17 2014 |
12446 |
417.04 |
| Sep 17 2014 |
18056 |
417.04 |
| Sep 10 2014 |
21149 |
502.95 |
| Sep 10 2014 |
12329 |
417.04 |
| Sep 10 2014 |
18069 |
417.04 |
| Sep 03 2014 |
21224 |
502.95 |
| Sep 03 2014 |
12308 |
417.04 |
| Sep 03 2014 |
18114 |
417.04 |
| Aug 27 2014 |
21100 |
502.95 |
| Aug 27 2014 |
12422 |
417.04 |
| Aug 27 2014 |
18156 |
417.04 |
| Aug 20 2014 |
21097 |
502.95 |
| Aug 20 2014 |
12367 |
417.04 |
| Aug 20 2014 |
18173 |
417.04 |
| Aug 13 2014 |
21025 |
502.95 |
| Aug 13 2014 |
12408 |
417.04 |
| Aug 13 2014 |
18229 |
417.04 |
| Aug 06 2014 |
21226 |
502.95 |
| Aug 06 2014 |
12446 |
417.04 |
| Aug 06 2014 |
18294 |
417.04 |
| Jul 30 2014 |
21310 |
502.95 |
| Jul 30 2014 |
12448 |
417.04 |
| Jul 30 2014 |
18424 |
417.04 |
| Jul 23 2014 |
21110 |
502.95 |
| Jul 23 2014 |
13401 |
428.31 |
| Jul 23 2014 |
19907 |
428.31 |
| Jul 16 2014 |
21306 |
502.95 |
| Jul 16 2014 |
13393 |
428.31 |
| Jul 16 2014 |
19901 |
428.31 |
| Jul 09 2014 |
21435 |
502.95 |
| Jul 09 2014 |
10547 |
396.54 |
| Jul 09 2014 |
18225 |
416.41 |
| Jul 02 2014 |
21533 |
502.95 |
| Jul 02 2014 |
10651 |
396.54 |
| Jul 02 2014 |
18408 |
416.41 |
| Jun 25 2014 |
21648 |
502.95 |
| Jun 25 2014 |
11570 |
405.29 |
| Jun 25 2014 |
19626 |
424.82 |
| Jun 18 2014 |
21725 |
502.95 |
| Jun 18 2014 |
11658 |
405.04 |
| Jun 18 2014 |
20382 |
429.52 |
| Jun 11 2014 |
21568 |
502.95 |
| Jun 11 2014 |
11670 |
405.04 |
| Jun 11 2014 |
20601 |
429.52 |
| Jun 04 2014 |
21762 |
502.95 |
| Jun 04 2014 |
11875 |
405.04 |
| Jun 04 2014 |
20777 |
429.52 |
| May 28 2014 |
21541 |
502.95 |
| May 28 2014 |
11916 |
405.04 |
| May 28 2014 |
20743 |
429.52 |
| May 21 2014 |
21599 |
502.95 |
| May 21 2014 |
11986 |
405.04 |
| May 21 2014 |
20848 |
429.52 |
| May 14 2014 |
21710 |
502.95 |
| May 14 2014 |
12066 |
405.04 |
| May 14 2014 |
20950 |
429.52 |
| May 07 2014 |
21215 |
502.95 |
| May 07 2014 |
11879 |
405.04 |
| May 07 2014 |
20658 |
429.52 |
| Apr 30 2014 |
21860 |
502.95 |
| Apr 30 2014 |
11299 |
394.53 |
| Apr 30 2014 |
19121 |
416.21 |
| Apr 23 2014 |
22292 |
502.95 |
| Apr 23 2014 |
11398 |
394.53 |
| Apr 23 2014 |
19381 |
416.21 |
| Apr 16 2014 |
21308 |
492.75 |
| Apr 16 2014 |
10997 |
391.02 |
| Apr 16 2014 |
15236 |
388.19 |
| Apr 09 2014 |
22059 |
492.75 |
| Apr 09 2014 |
7646 |
353.7 |
| Apr 09 2014 |
10838 |
353.7 |
| Apr 02 2014 |
20924 |
481.9 |
| Apr 02 2014 |
7752 |
353.7 |
| Apr 02 2014 |
10599 |
353.7 |
| Mar 26 2014 |
20487 |
481.9 |
| Mar 26 2014 |
7931 |
353.7 |
| Mar 26 2014 |
10666 |
353.7 |
| Mar 19 2014 |
19303 |
471.37 |
| Mar 19 2014 |
7987 |
353.7 |
| Mar 19 2014 |
10696 |
353.7 |
| Mar 12 2014 |
19347 |
471.37 |
| Mar 12 2014 |
8029 |
353.7 |
| Mar 12 2014 |
10798 |
353.7 |
| Mar 05 2014 |
19028 |
471.37 |
| Mar 05 2014 |
8024 |
353.7 |
| Mar 05 2014 |
10744 |
353.7 |
| Feb 26 2014 |
18915 |
471.37 |
| Feb 26 2014 |
8054 |
353.7 |
| Feb 26 2014 |
10775 |
353.7 |
| Feb 19 2014 |
18990 |
471.37 |
| Feb 19 2014 |
8094 |
353.7 |
| Feb 19 2014 |
10816 |
353.7 |
| Feb 12 2014 |
18964 |
471.37 |
| Feb 12 2014 |
8119 |
353.7 |
| Feb 12 2014 |
10830 |
353.7 |
| Feb 05 2014 |
17568 |
457.59 |
| Feb 05 2014 |
8211 |
353.7 |
| Feb 05 2014 |
10900 |
353.7 |
| Jan 29 2014 |
17470 |
457.59 |
| Jan 29 2014 |
8272 |
353.7 |
| Jan 29 2014 |
10938 |
353.7 |
| Jan 22 2014 |
17392 |
457.59 |
| Jan 22 2014 |
8263 |
353.7 |
| Jan 22 2014 |
10906 |
353.7 |
| Jan 15 2014 |
17409 |
457.59 |
| Jan 15 2014 |
8298 |
353.7 |
| Jan 15 2014 |
10937 |
353.7 |
| Jan 08 2014 |
17284 |
457.59 |
| Jan 08 2014 |
8311 |
353.7 |
| Jan 08 2014 |
10938 |
353.7 |
| Jan 01 2014 |
17284 |
457.59 |
| Jan 01 2014 |
8311 |
353.7 |
| Jan 01 2014 |
10939 |
353.7 |
| Dec 25 2013 |
17284 |
457.59 |
| Dec 25 2013 |
8311 |
353.7 |
| Dec 25 2013 |
10940 |
353.7 |
| Dec 18 2013 |
17284 |
457.59 |
| Dec 18 2013 |
8311 |
353.7 |
| Dec 18 2013 |
10940 |
353.7 |
| Dec 11 2013 |
17285 |
457.59 |
| Dec 11 2013 |
8311 |
353.7 |
| Dec 11 2013 |
10940 |
353.7 |
| Dec 04 2013 |
17286 |
457.59 |
| Dec 04 2013 |
8312 |
353.7 |
| Dec 04 2013 |
10941 |
353.7 |
| Nov 27 2013 |
17286 |
457.59 |
| Nov 27 2013 |
8312 |
353.7 |
| Nov 27 2013 |
10941 |
353.7 |
| Nov 20 2013 |
17286 |
457.59 |
| Nov 20 2013 |
8312 |
353.7 |
| Nov 20 2013 |
10942 |
353.7 |
| Nov 13 2013 |
17287 |
457.59 |
| Nov 13 2013 |
8312 |
353.7 |
| Nov 13 2013 |
10942 |
353.7 |
| Nov 06 2013 |
17287 |
457.59 |
| Nov 06 2013 |
8312 |
353.7 |
| Nov 06 2013 |
10942 |
353.7 |
| Oct 30 2013 |
17287 |
457.59 |
| Oct 30 2013 |
8312 |
353.7 |
| Oct 30 2013 |
10942 |
353.7 |
| Oct 23 2013 |
17279 |
457.59 |
| Oct 23 2013 |
8311 |
353.7 |
| Oct 23 2013 |
10939 |
353.7 |
| Oct 16 2013 |
17293 |
457.59 |
| Oct 16 2013 |
8298 |
353.7 |
| Oct 16 2013 |
10936 |
353.7 |
| Oct 09 2013 |
17081 |
457.59 |
| Oct 09 2013 |
8287 |
353.7 |
| Oct 09 2013 |
10899 |
353.7 |
| Oct 02 2013 |
17123 |
457.59 |
| Oct 02 2013 |
8282 |
353.7 |
| Oct 02 2013 |
10900 |
353.7 |
| Sep 25 2013 |
17107 |
457.59 |
| Sep 25 2013 |
8223 |
353.7 |
| Sep 25 2013 |
10867 |
353.7 |
| Sep 18 2013 |
16953 |
457.59 |
| Sep 18 2013 |
8206 |
353.7 |
| Sep 18 2013 |
10799 |
353.7 |
| Sep 11 2013 |
16912 |
457.59 |
| Sep 11 2013 |
8185 |
353.7 |
| Sep 11 2013 |
10732 |
353.7 |
| Sep 04 2013 |
17098 |
457.59 |
| Sep 04 2013 |
8197 |
353.7 |
| Sep 04 2013 |
10769 |
353.7 |
| Aug 28 2013 |
17034 |
457.59 |
| Aug 28 2013 |
8225 |
353.7 |
| Aug 28 2013 |
10799 |
353.7 |
| Aug 21 2013 |
17157 |
457.59 |
| Aug 21 2013 |
8273 |
353.7 |
| Aug 21 2013 |
10863 |
353.7 |
| Aug 14 2013 |
17172 |
457.59 |
| Aug 14 2013 |
8327 |
353.7 |
| Aug 14 2013 |
10606 |
353.7 |
| Aug 07 2013 |
17162 |
457.59 |
| Aug 07 2013 |
8463 |
353.7 |
| Aug 07 2013 |
10731 |
353.7 |
| Jul 31 2013 |
17465 |
457.59 |
| Jul 31 2013 |
8534 |
353.7 |
| Jul 31 2013 |
10805 |
353.7 |
| Jul 24 2013 |
17384 |
457.59 |
| Jul 24 2013 |
9149 |
359.79 |
| Jul 24 2013 |
11527 |
359.79 |
| Jul 17 2013 |
17436 |
457.59 |
| Jul 17 2013 |
9177 |
359.79 |
| Jul 17 2013 |
11557 |
359.79 |
| Jul 10 2013 |
17567 |
457.59 |
| Jul 10 2013 |
9304 |
359.79 |
| Jul 10 2013 |
11704 |
359.79 |
| Jul 03 2013 |
17539 |
457.59 |
| Jul 03 2013 |
9391 |
359.79 |
| Jul 03 2013 |
11695 |
359.79 |
| Jun 26 2013 |
17471 |
457.59 |
| Jun 26 2013 |
9597 |
359.79 |
| Jun 26 2013 |
11844 |
359.79 |
| Jun 19 2013 |
17648 |
457.59 |
| Jun 19 2013 |
9717 |
359.79 |
| Jun 19 2013 |
11842 |
359.79 |
| Jun 12 2013 |
17715 |
457.59 |
| Jun 12 2013 |
9671 |
358.69 |
| Jun 12 2013 |
12012 |
359.79 |
| Jun 05 2013 |
17611 |
457.59 |
| Jun 05 2013 |
9574 |
358.69 |
| Jun 05 2013 |
11949 |
359.79 |
| May 29 2013 |
17515 |
457.59 |
| May 29 2013 |
9628 |
358.69 |
| May 29 2013 |
11959 |
359.79 |
| May 22 2013 |
17821 |
457.59 |
| May 22 2013 |
9803 |
358.69 |
| May 22 2013 |
12218 |
359.79 |
| May 15 2013 |
17837 |
457.59 |
| May 15 2013 |
9878 |
358.69 |
| May 15 2013 |
12256 |
359.79 |
| May 08 2013 |
17827 |
457.59 |
| May 08 2013 |
9841 |
358.69 |
| May 08 2013 |
12178 |
359.79 |
| May 01 2013 |
18165 |
457.59 |
| May 01 2013 |
10224 |
361.49 |
| May 01 2013 |
13695 |
370.68 |
| Apr 24 2013 |
16363 |
445.11 |
| Apr 24 2013 |
9124 |
349.7 |
| Apr 24 2013 |
11096 |
349.7 |
| Apr 17 2013 |
16423 |
445.11 |
| Apr 17 2013 |
13197 |
392.02 |
| Apr 17 2013 |
16117 |
388.2 |
| Apr 10 2013 |
14802 |
430.03 |
| Apr 10 2013 |
10781 |
368.24 |
| Apr 10 2013 |
13418 |
368.24 |
| Apr 03 2013 |
14788 |
430.03 |
| Apr 03 2013 |
10737 |
368.24 |
| Apr 03 2013 |
13416 |
368.24 |
| Mar 27 2013 |
15123 |
430.03 |
| Mar 27 2013 |
10757 |
368.24 |
| Mar 27 2013 |
13505 |
368.24 |
| Mar 20 2013 |
15076 |
430.03 |
| Mar 20 2013 |
7386 |
331.13 |
| Mar 20 2013 |
9251 |
331.13 |
| Mar 13 2013 |
11221 |
430.03 |
| Mar 13 2013 |
9264 |
331.13 |
| Oct 19 2012 |
8394 |
357.7 |
| Oct 19 2012 |
13975 |
382.12 |
| Sep 23 2012 |
8351 |
357.7 |
| Sep 23 2012 |
13912 |
382.12 |
| Aug 31 2012 |
7413 |
348.44 |
| Aug 31 2012 |
11181 |
361.72 |
| Aug 24 2012 |
7358 |
348.44 |
| Aug 24 2012 |
11126 |
361.72 |
| Aug 10 2012 |
7149 |
348.44 |
| Aug 10 2012 |
10962 |
361.72 |
| Aug 03 2012 |
7070 |
348.44 |
| Aug 03 2012 |
10846 |
361.72 |
| Jul 27 2012 |
6919 |
348.44 |
| Jul 27 2012 |
10711 |
361.72 |
| Jul 06 2012 |
6663 |
348.44 |
| Jul 06 2012 |
10488 |
361.72 |
| Jun 22 2012 |
5988 |
345.84 |
| Jun 22 2012 |
7710 |
337.17 |
| Jun 15 2012 |
5622 |
339.42 |
| Jun 15 2012 |
7685 |
331.44 |
| Jun 08 2012 |
5572 |
339.42 |
| Jun 08 2012 |
7623 |
331.44 |
| Jun 01 2012 |
5356 |
339.42 |
| Jun 01 2012 |
7611 |
331.44 |
| May 25 2012 |
4536 |
339.42 |
| May 25 2012 |
7120 |
331.44 |
| May 18 2012 |
4613 |
339.42 |
| May 18 2012 |
7233 |
331.44 |
| May 11 2012 |
4557 |
339.42 |
| May 11 2012 |
7255 |
331.44 |
| May 04 2012 |
4346 |
339.42 |
| May 04 2012 |
7139 |
331.44 |
| Apr 27 2012 |
4232 |
339.42 |
| Apr 27 2012 |
7061 |
331.44 |
| Apr 13 2012 |
2684 |
305 |
| Apr 13 2012 |
5354 |
310.24 |
| Apr 06 2012 |
2574 |
305 |
| Apr 06 2012 |
5851 |
319.38 |
| Mar 27 2012 |
5929 |
322.98 |
