Apr 13 2016 |
13609 |
585.05 |
Apr 13 2016 |
26215 |
606.28 |
Apr 13 2016 |
26385 |
610.26 |
Apr 13 2016 |
38036 |
600.53 |
Apr 06 2016 |
13822 |
585.05 |
Apr 06 2016 |
26878 |
606.28 |
Apr 06 2016 |
26631 |
610.26 |
Apr 06 2016 |
38548 |
600.53 |
Mar 30 2016 |
13396 |
585.05 |
Mar 30 2016 |
26689 |
606.28 |
Mar 30 2016 |
26507 |
610.26 |
Mar 30 2016 |
38347 |
600.53 |
Mar 23 2016 |
13948 |
585.05 |
Mar 23 2016 |
27066 |
606.28 |
Mar 23 2016 |
26405 |
610.26 |
Mar 23 2016 |
38440 |
600.53 |
Mar 16 2016 |
13886 |
585.05 |
Mar 16 2016 |
23709 |
537.71 |
Mar 16 2016 |
26423 |
610.26 |
Mar 16 2016 |
36473 |
567.68 |
Mar 09 2016 |
13935 |
585.05 |
Mar 09 2016 |
23845 |
537.71 |
Mar 09 2016 |
26226 |
610.26 |
Mar 09 2016 |
36511 |
567.68 |
Mar 02 2016 |
13936 |
585.05 |
Mar 02 2016 |
23417 |
537.71 |
Mar 02 2016 |
26127 |
610.26 |
Mar 02 2016 |
36097 |
567.68 |
Feb 24 2016 |
13849 |
585.05 |
Feb 24 2016 |
23342 |
537.71 |
Feb 24 2016 |
25987 |
610.26 |
Feb 24 2016 |
35892 |
567.68 |
Feb 17 2016 |
14026 |
585.05 |
Feb 17 2016 |
23087 |
531 |
Feb 17 2016 |
24538 |
563.91 |
Feb 17 2016 |
33658 |
539.12 |
Feb 10 2016 |
14120 |
585.05 |
Feb 10 2016 |
22916 |
531 |
Feb 10 2016 |
24411 |
563.91 |
Feb 10 2016 |
33504 |
539.12 |
Feb 03 2016 |
14146 |
585.05 |
Feb 03 2016 |
22886 |
531 |
Feb 03 2016 |
24395 |
563.91 |
Feb 03 2016 |
33463 |
539.12 |
Jan 27 2016 |
14146 |
585.05 |
Jan 27 2016 |
22931 |
531 |
Jan 27 2016 |
24286 |
563.91 |
Jan 27 2016 |
33389 |
539.12 |
Jan 20 2016 |
14170 |
585.05 |
Jan 20 2016 |
22925 |
531 |
Jan 20 2016 |
24340 |
563.91 |
Jan 20 2016 |
33392 |
539.12 |
Jan 13 2016 |
14170 |
585.05 |
Jan 13 2016 |
22953 |
531 |
Jan 13 2016 |
24395 |
563.91 |
Jan 13 2016 |
33455 |
539.12 |
Jan 06 2016 |
14170 |
585.05 |
Jan 06 2016 |
22953 |
531 |
Jan 06 2016 |
24415 |
563.91 |
Jan 06 2016 |
33466 |
539.12 |
Dec 30 2015 |
14187 |
585.05 |
Dec 30 2015 |
22953 |
531 |
Dec 30 2015 |
24401 |
563.91 |
Dec 30 2015 |
33447 |
539.12 |
Dec 23 2015 |
14187 |
585.05 |
Dec 23 2015 |
22949 |
531 |
Dec 23 2015 |
24400 |
563.91 |
Dec 23 2015 |
33443 |
539.12 |
Dec 16 2015 |
14187 |
585.05 |
Dec 16 2015 |
22950 |
531 |
Dec 16 2015 |
24400 |
563.91 |
Dec 16 2015 |
33444 |
539.12 |
Dec 09 2015 |
14187 |
585.05 |
Dec 09 2015 |
22951 |
531 |
Dec 09 2015 |
24410 |
563.91 |
Dec 09 2015 |
33450 |
539.12 |
Dec 02 2015 |
14188 |
585.05 |
Dec 02 2015 |
22952 |
531 |
Dec 02 2015 |
24412 |
563.91 |
Dec 02 2015 |
33452 |
539.12 |
Nov 25 2015 |
14188 |
585.05 |
Nov 25 2015 |
22952 |
531 |
Nov 25 2015 |
24412 |
563.91 |
Nov 25 2015 |
33454 |
539.12 |
Nov 18 2015 |
14188 |
585.05 |
Nov 18 2015 |
22951 |
531 |
Nov 18 2015 |
24412 |
563.91 |
Nov 18 2015 |
33453 |
539.12 |
Nov 11 2015 |
14188 |
585.05 |
Nov 11 2015 |
22921 |
531 |
Nov 11 2015 |
24412 |
563.91 |
Nov 11 2015 |
33433 |
539.12 |
Nov 04 2015 |
14188 |
585.05 |
Nov 04 2015 |
22921 |
531 |
Nov 04 2015 |
24412 |
563.91 |
Nov 04 2015 |
33433 |
539.12 |
Oct 28 2015 |
14145 |
585.05 |
Oct 28 2015 |
22923 |
531 |
Oct 28 2015 |
24375 |
563.91 |
Oct 28 2015 |
33383 |
539.12 |
Oct 21 2015 |
14114 |
585.05 |
Oct 21 2015 |
22842 |
531 |
Oct 21 2015 |
24410 |
563.91 |
Oct 21 2015 |
33346 |
539.12 |
Oct 14 2015 |
14115 |
585.05 |
Oct 14 2015 |
22825 |
531 |
Oct 14 2015 |
24338 |
563.91 |
Oct 14 2015 |
33278 |
539.12 |
Oct 07 2015 |
14132 |
585.05 |
Oct 07 2015 |
22868 |
531 |
Oct 07 2015 |
24258 |
563.91 |
Oct 07 2015 |
33277 |
539.12 |
Sep 30 2015 |
14166 |
585.05 |
Sep 30 2015 |
22883 |
531 |
Sep 30 2015 |
24255 |
563.91 |
Sep 30 2015 |
33301 |
539.12 |
Sep 23 2015 |
13980 |
585.05 |
Sep 23 2015 |
22992 |
531 |
Sep 23 2015 |
24221 |
563.91 |
Sep 23 2015 |
33308 |
539.12 |
Sep 16 2015 |
13907 |
585.05 |
Sep 16 2015 |
22752 |
531 |
Sep 16 2015 |
24183 |
563.91 |
Sep 16 2015 |
33123 |
539.12 |
Sep 09 2015 |
12584 |
534.73 |
Sep 09 2015 |
22235 |
525.29 |
Sep 09 2015 |
24119 |
563.91 |
Sep 09 2015 |
28479 |
499.37 |
Sep 02 2015 |
12447 |
534.73 |
Sep 02 2015 |
22346 |
525.29 |
Sep 02 2015 |
23877 |
563.91 |
Sep 02 2015 |
28428 |
499.37 |
Aug 26 2015 |
12705 |
534.73 |
Aug 26 2015 |
22538 |
525.29 |
Aug 26 2015 |
24124 |
563.91 |
Aug 26 2015 |
28626 |
499.37 |
Aug 19 2015 |
12613 |
534.73 |
Aug 19 2015 |
22789 |
525.29 |
Aug 19 2015 |
24209 |
563.91 |
Aug 19 2015 |
28897 |
499.37 |
Aug 12 2015 |
12730 |
534.73 |
Aug 12 2015 |
22758 |
525.29 |
Aug 12 2015 |
24340 |
563.91 |
Aug 12 2015 |
29021 |
499.37 |
Aug 05 2015 |
12626 |
534.73 |
Aug 05 2015 |
22843 |
525.29 |
Aug 05 2015 |
24222 |
563.91 |
Aug 05 2015 |
28982 |
499.37 |
Jul 29 2015 |
12487 |
534.73 |
Jul 29 2015 |
22790 |
525.29 |
Jul 29 2015 |
24442 |
563.91 |
Jul 29 2015 |
29205 |
499.37 |
Jul 22 2015 |
12614 |
534.73 |
Jul 22 2015 |
22757 |
525.29 |
Jul 22 2015 |
24356 |
563.91 |
Jul 22 2015 |
29285 |
499.37 |
Jul 15 2015 |
12815 |
534.73 |
Jul 15 2015 |
23098 |
525.29 |
Jul 15 2015 |
24462 |
563.91 |
Jul 15 2015 |
29477 |
499.37 |
Jul 08 2015 |
12871 |
534.73 |
Jul 08 2015 |
23197 |
525.29 |
Jul 08 2015 |
24532 |
563.91 |
Jul 08 2015 |
29605 |
499.37 |
Jul 01 2015 |
13032 |
534.73 |
Jul 01 2015 |
23345 |
525.29 |
Jul 01 2015 |
24646 |
563.91 |
Jul 01 2015 |
29749 |
499.37 |
Jun 24 2015 |
12996 |
534.73 |
Jun 24 2015 |
23378 |
525.29 |
Jun 24 2015 |
24742 |
563.91 |
Jun 24 2015 |
29861 |
499.37 |
Jun 17 2015 |
12828 |
534.73 |
Jun 17 2015 |
23234 |
525.29 |
Jun 17 2015 |
24821 |
563.91 |
Jun 17 2015 |
29878 |
499.37 |
Jun 10 2015 |
12964 |
534.73 |
Jun 10 2015 |
23502 |
525.29 |
Jun 10 2015 |
24826 |
563.91 |
Jun 10 2015 |
29946 |
499.37 |
Jun 03 2015 |
12856 |
534.73 |
Jun 03 2015 |
23666 |
525.29 |
Jun 03 2015 |
25013 |
566.15 |
Jun 03 2015 |
30378 |
500.27 |
May 27 2015 |
12564 |
534.73 |
May 27 2015 |
23446 |
525.29 |
May 27 2015 |
24957 |
566.15 |
May 27 2015 |
30109 |
500.27 |
May 20 2015 |
12545 |
534.73 |
May 20 2015 |
23534 |
525.29 |
May 20 2015 |
25073 |
566.15 |
May 20 2015 |
30137 |
500.27 |
May 13 2015 |
12533 |
534.73 |
May 13 2015 |
23834 |
525.29 |
May 13 2015 |
24982 |
566.15 |
May 13 2015 |
30205 |
500.27 |
May 06 2015 |
11885 |
534.73 |
May 06 2015 |
23638 |
525.29 |
May 06 2015 |
24493 |
566.15 |
May 06 2015 |
29787 |
500.27 |
Apr 29 2015 |
12257 |
534.73 |
Apr 29 2015 |
23960 |
525.29 |
Apr 29 2015 |
21736 |
520.22 |
Apr 29 2015 |
27482 |
481.54 |
Apr 22 2015 |
12504 |
534.73 |
Apr 22 2015 |
24041 |
525.29 |
Apr 22 2015 |
21867 |
520.22 |
Apr 22 2015 |
27627 |
481.54 |
Apr 15 2015 |
10541 |
484.42 |
Apr 15 2015 |
21118 |
498.3 |
Apr 15 2015 |
17797 |
475.2 |
Apr 15 2015 |
27270 |
481.54 |
Apr 08 2015 |
10571 |
484.42 |
Apr 08 2015 |
21208 |
498.3 |
Apr 08 2015 |
18046 |
475.2 |
Apr 08 2015 |
27416 |
481.54 |
Apr 01 2015 |
10560 |
484.42 |
Apr 01 2015 |
20958 |
493.67 |
Apr 01 2015 |
18910 |
482.27 |
Apr 01 2015 |
26485 |
471.62 |
Mar 25 2015 |
10414 |
484.42 |
Mar 25 2015 |
19736 |
486.73 |
Mar 25 2015 |
18691 |
482.27 |
Mar 25 2015 |
24647 |
464.14 |
Mar 18 2015 |
9833 |
484.42 |
Mar 18 2015 |
19299 |
491.13 |
Mar 18 2015 |
18241 |
482.27 |
Mar 18 2015 |
24616 |
469.59 |
Mar 11 2015 |
10253 |
484.42 |
Mar 11 2015 |
19738 |
491.13 |
Mar 11 2015 |
18434 |
482.27 |
Mar 11 2015 |
25312 |
469.59 |
Mar 04 2015 |
10439 |
484.42 |
Mar 04 2015 |
20077 |
491.13 |
Mar 04 2015 |
18701 |
482.27 |
Mar 04 2015 |
25597 |
469.59 |
Feb 25 2015 |
10324 |
484.42 |
Feb 25 2015 |
20104 |
491.13 |
Feb 25 2015 |
18570 |
482.27 |
Feb 25 2015 |
25592 |
469.59 |
Feb 18 2015 |
10416 |
484.42 |
Feb 18 2015 |
19812 |
485.93 |
Feb 18 2015 |
17485 |
469.53 |
Feb 18 2015 |
23903 |
456.57 |
Feb 11 2015 |
10510 |
484.42 |
Feb 11 2015 |
19822 |
485.93 |
Feb 11 2015 |
17548 |
469.53 |
Feb 11 2015 |
23897 |
456.57 |
Feb 04 2015 |
10538 |
484.42 |
Feb 04 2015 |
19876 |
485.93 |
Feb 04 2015 |
18943 |
484.46 |
Feb 04 2015 |
23928 |
456.57 |
Jan 28 2015 |
10538 |
484.42 |
Jan 28 2015 |
19827 |
485.93 |
Jan 28 2015 |
18986 |
484.46 |
Jan 28 2015 |
23934 |
456.57 |
Jan 21 2015 |
10557 |
484.42 |
Jan 21 2015 |
17859 |
466.72 |
Jan 21 2015 |
18965 |
484.46 |
Jan 21 2015 |
23958 |
456.57 |
Jan 14 2015 |
10557 |
484.42 |
Jan 14 2015 |
17869 |
466.72 |
Jan 14 2015 |
18943 |
484.46 |
Jan 14 2015 |
23972 |
456.57 |
Jan 07 2015 |
10557 |
484.42 |
Jan 07 2015 |
17869 |
466.72 |
Jan 07 2015 |
18917 |
484.46 |
Jan 07 2015 |
23945 |
456.57 |
Dec 31 2014 |
10602 |
484.42 |
Dec 31 2014 |
17869 |
466.72 |
Dec 31 2014 |
18917 |
484.46 |
Dec 31 2014 |
23955 |
456.57 |
Dec 24 2014 |
10602 |
484.42 |
Dec 24 2014 |
17869 |
466.72 |
Dec 24 2014 |
18917 |
484.46 |
Dec 24 2014 |
23955 |
456.57 |
Dec 17 2014 |
10602 |
484.42 |
Dec 17 2014 |
17869 |
466.72 |
Dec 17 2014 |
18900 |
484.46 |
Dec 17 2014 |
23946 |
456.57 |
Dec 10 2014 |
10602 |
484.42 |
Dec 10 2014 |
17869 |
466.72 |
Dec 10 2014 |
18901 |
484.46 |
Dec 10 2014 |
23946 |
456.57 |
Dec 03 2014 |
10603 |
484.42 |
Dec 03 2014 |
17869 |
466.72 |
Dec 03 2014 |
18901 |
484.46 |
Dec 03 2014 |
23946 |
456.57 |
Nov 26 2014 |
10603 |
484.42 |
Nov 26 2014 |
17869 |
466.72 |
Nov 26 2014 |
18901 |
484.46 |
Nov 26 2014 |
23946 |
456.57 |
Nov 19 2014 |
10602 |
484.42 |
Nov 19 2014 |
17869 |
466.72 |
Nov 19 2014 |
18901 |
484.46 |
Nov 19 2014 |
23946 |
456.57 |
Nov 12 2014 |
10602 |
484.42 |
Nov 12 2014 |
17869 |
466.72 |
Nov 12 2014 |
18900 |
484.46 |
Nov 12 2014 |
23946 |
456.57 |
Nov 05 2014 |
10602 |
484.42 |
Nov 05 2014 |
17869 |
466.72 |
Nov 05 2014 |
18900 |
484.46 |
Nov 05 2014 |
23947 |
456.57 |
Oct 29 2014 |
10602 |
484.42 |
Oct 29 2014 |
17863 |
466.72 |
Oct 29 2014 |
18900 |
484.46 |
Oct 29 2014 |
23943 |
456.57 |
Oct 22 2014 |
17819 |
466.72 |
Oct 22 2014 |
18826 |
484.46 |
Oct 22 2014 |
21942 |
443.34 |
Oct 15 2014 |
17723 |
466.72 |
Oct 15 2014 |
18804 |
484.46 |
Oct 15 2014 |
21872 |
443.34 |
Oct 08 2014 |
17749 |
466.72 |
Oct 08 2014 |
18776 |
484.46 |
Oct 08 2014 |
21856 |
443.34 |
Oct 01 2014 |
17756 |
466.72 |
Oct 01 2014 |
18345 |
479.45 |
Oct 01 2014 |
21886 |
443.34 |
Sep 24 2014 |
17860 |
466.72 |
Sep 24 2014 |
18246 |
479.45 |
Sep 24 2014 |
21921 |
443.34 |
Sep 17 2014 |
17703 |
466.72 |
Sep 17 2014 |
18319 |
479.45 |
Sep 17 2014 |
21879 |
443.34 |
Sep 10 2014 |
17705 |
466.72 |
Sep 10 2014 |
18142 |
479.45 |
Sep 10 2014 |
21900 |
443.34 |
Sep 03 2014 |
17745 |
466.72 |
Sep 03 2014 |
18118 |
479.45 |
Sep 03 2014 |
21959 |
443.34 |
Aug 27 2014 |
17626 |
466.72 |
Aug 27 2014 |
18247 |
479.45 |
Aug 27 2014 |
22015 |
443.34 |
Aug 20 2014 |
17652 |
466.72 |
Aug 20 2014 |
18153 |
479.45 |
Aug 20 2014 |
22022 |
443.34 |
Aug 13 2014 |
17586 |
466.72 |
Aug 13 2014 |
18229 |
479.45 |
Aug 13 2014 |
22089 |
443.34 |
Aug 06 2014 |
17754 |
466.72 |
Aug 06 2014 |
18318 |
479.45 |
Aug 06 2014 |
22180 |
443.34 |
Jul 30 2014 |
17802 |
466.72 |
Jul 30 2014 |
18357 |
479.45 |
Jul 30 2014 |
22343 |
443.34 |
Jul 23 2014 |
17628 |
466.72 |
Jul 23 2014 |
18148 |
479.45 |
Jul 23 2014 |
22140 |
443.34 |
Jul 16 2014 |
17804 |
466.72 |
Jul 16 2014 |
18114 |
479.45 |
Jul 16 2014 |
22124 |
443.34 |
Jul 09 2014 |
17902 |
466.72 |
Jul 09 2014 |
18289 |
479.45 |
Jul 09 2014 |
22160 |
443.34 |
Jul 02 2014 |
17991 |
466.72 |
Jul 02 2014 |
18475 |
479.45 |
Jul 02 2014 |
22384 |
443.34 |
Jun 25 2014 |
18099 |
466.72 |
Jun 25 2014 |
18624 |
479.45 |
Jun 25 2014 |
22477 |
443.34 |
Jun 18 2014 |
18151 |
466.72 |
Jun 18 2014 |
18768 |
479.45 |
Jun 18 2014 |
22497 |
443.34 |
Jun 11 2014 |
18033 |
466.72 |
Jun 11 2014 |
19194 |
483.88 |
Jun 11 2014 |
22707 |
443.34 |
Jun 04 2014 |
18176 |
466.72 |
Jun 04 2014 |
19575 |
483.88 |
Jun 04 2014 |
22879 |
443.34 |
May 28 2014 |
18040 |
466.72 |
May 28 2014 |
18732 |
475.74 |
May 28 2014 |
22775 |
443.34 |
May 21 2014 |
18086 |
466.72 |
May 21 2014 |
18839 |
475.74 |
May 21 2014 |
22880 |
443.34 |
May 14 2014 |
18186 |
466.72 |
May 14 2014 |
18937 |
475.74 |
May 14 2014 |
22970 |
443.34 |
May 07 2014 |
17734 |
466.72 |
May 07 2014 |
20681 |
498.91 |
May 07 2014 |
24218 |
453.63 |
Apr 30 2014 |
18294 |
466.72 |
Apr 30 2014 |
21365 |
498.91 |
Apr 30 2014 |
24803 |
453.63 |
Apr 23 2014 |
18296 |
463.46 |
Apr 23 2014 |
22979 |
515.65 |
Apr 23 2014 |
25668 |
457.02 |
Apr 16 2014 |
18293 |
463.46 |
Apr 16 2014 |
22790 |
515.65 |
Apr 16 2014 |
25487 |
457.02 |
Apr 09 2014 |
19078 |
464.96 |
Apr 09 2014 |
23087 |
515.65 |
Apr 09 2014 |
27233 |
465.93 |
Apr 02 2014 |
20697 |
479.88 |
Apr 02 2014 |
23280 |
515.65 |
Apr 02 2014 |
26783 |
465.93 |
Mar 26 2014 |
20276 |
479.88 |
Mar 26 2014 |
23739 |
515.65 |
Mar 26 2014 |
26727 |
465.93 |
Mar 19 2014 |
20194 |
479.88 |
Mar 19 2014 |
23883 |
515.65 |
Mar 19 2014 |
26670 |
465.93 |
Mar 12 2014 |
23452 |
513.94 |
Mar 12 2014 |
20755 |
480.16 |
Mar 12 2014 |
28670 |
479.61 |
Mar 05 2014 |
22979 |
513.94 |
Mar 05 2014 |
20770 |
480.16 |
Mar 05 2014 |
28499 |
479.61 |
Feb 26 2014 |
22873 |
514.48 |
Feb 26 2014 |
22078 |
494.2 |
Feb 26 2014 |
28965 |
483.37 |
Feb 19 2014 |
22965 |
514.48 |
Feb 19 2014 |
22123 |
494.2 |
Feb 19 2014 |
28982 |
483.37 |
Feb 12 2014 |
22912 |
514.48 |
Feb 12 2014 |
23150 |
506.39 |
Feb 12 2014 |
28116 |
477.5 |
Feb 05 2014 |
22931 |
514.48 |
Feb 05 2014 |
23322 |
506.39 |
Feb 05 2014 |
28225 |
477.5 |
Jan 29 2014 |
22780 |
514.48 |
Jan 29 2014 |
20318 |
472.47 |
Jan 29 2014 |
28234 |
477.5 |
Jan 22 2014 |
23959 |
531.27 |
Jan 22 2014 |
20280 |
472.47 |
Jan 22 2014 |
27111 |
470.12 |
Jan 15 2014 |
23977 |
531.27 |
Jan 15 2014 |
20340 |
472.47 |
Jan 15 2014 |
27177 |
470.12 |
Jan 08 2014 |
23837 |
531.27 |
Jan 08 2014 |
20374 |
472.47 |
Jan 08 2014 |
27081 |
470.12 |
Jan 01 2014 |
23837 |
531.27 |
Jan 01 2014 |
20379 |
472.47 |
Jan 01 2014 |
27085 |
470.12 |
Dec 25 2013 |
23837 |
531.27 |
Dec 25 2013 |
20379 |
472.47 |
Dec 25 2013 |
27093 |
470.12 |
Dec 18 2013 |
23837 |
531.27 |
Dec 18 2013 |
20379 |
472.47 |
Dec 18 2013 |
27093 |
470.12 |
Dec 11 2013 |
23838 |
531.27 |
Dec 11 2013 |
20379 |
472.47 |
Dec 11 2013 |
27094 |
470.12 |
Dec 04 2013 |
23839 |
531.27 |
Dec 04 2013 |
20379 |
472.47 |
Dec 04 2013 |
27095 |
470.12 |
Nov 27 2013 |
23839 |
531.27 |
Nov 27 2013 |
20379 |
472.47 |
Nov 27 2013 |
27095 |
470.12 |
Nov 20 2013 |
23839 |
531.27 |
Nov 20 2013 |
20379 |
472.47 |
Nov 20 2013 |
27096 |
470.12 |
Nov 13 2013 |
23840 |
531.27 |
Nov 13 2013 |
20381 |
472.47 |
Nov 13 2013 |
27097 |
470.12 |
Nov 06 2013 |
23840 |
531.27 |
Nov 06 2013 |
20382 |
472.47 |
Nov 06 2013 |
27098 |
470.12 |
Oct 30 2013 |
23840 |
531.27 |
Oct 30 2013 |
20380 |
472.47 |
Oct 30 2013 |
27096 |
470.12 |
Oct 23 2013 |
23830 |
531.27 |
Oct 23 2013 |
20381 |
472.47 |
Oct 23 2013 |
27092 |
470.12 |
Oct 16 2013 |
23826 |
531.27 |
Oct 16 2013 |
20338 |
472.47 |
Oct 16 2013 |
27061 |
470.12 |
Oct 09 2013 |
23502 |
531.27 |
Oct 09 2013 |
20320 |
472.47 |
Oct 09 2013 |
26844 |
470.12 |
Oct 02 2013 |
23596 |
531.27 |
Oct 02 2013 |
20303 |
472.47 |
Oct 02 2013 |
26896 |
470.12 |
Sep 25 2013 |
23592 |
531.27 |
Sep 25 2013 |
20208 |
472.47 |
Sep 25 2013 |
26852 |
470.12 |
Sep 18 2013 |
23388 |
531.27 |
Sep 18 2013 |
20126 |
472.47 |
Sep 18 2013 |
26606 |
470.12 |
Sep 11 2013 |
23317 |
531.27 |
Sep 11 2013 |
19998 |
472.47 |
Sep 11 2013 |
26418 |
470.12 |
Sep 04 2013 |
23510 |
531.27 |
Sep 04 2013 |
19946 |
472.47 |
Sep 04 2013 |
26596 |
470.12 |
Aug 28 2013 |
23339 |
531.27 |
Aug 28 2013 |
19896 |
472.47 |
Aug 28 2013 |
26499 |
470.12 |
Aug 21 2013 |
23428 |
531.27 |
Aug 21 2013 |
20007 |
472.47 |
Aug 21 2013 |
26700 |
470.12 |
Aug 14 2013 |
23438 |
531.27 |
Aug 14 2013 |
20123 |
472.47 |
Aug 14 2013 |
26416 |
470.12 |
Aug 07 2013 |
23400 |
531.27 |
Aug 07 2013 |
20371 |
472.47 |
Aug 07 2013 |
26660 |
470.12 |
Jul 31 2013 |
23866 |
531.27 |
Jul 31 2013 |
20555 |
472.47 |
Jul 31 2013 |
27003 |
470.12 |
Jul 24 2013 |
23751 |
531.27 |
Jul 24 2013 |
20750 |
472.47 |
Jul 24 2013 |
27142 |
470.12 |
Jul 17 2013 |
23791 |
531.27 |
Jul 17 2013 |
20840 |
472.47 |
Jul 17 2013 |
27270 |
470.12 |
Jul 10 2013 |
23981 |
531.27 |
Jul 10 2013 |
21042 |
472.47 |
Jul 10 2013 |
27560 |
470.12 |
Jul 03 2013 |
23934 |
531.27 |
Jul 03 2013 |
21214 |
472.47 |
Jul 03 2013 |
27537 |
470.12 |
Jun 26 2013 |
23834 |
531.27 |
Jun 26 2013 |
21533 |
472.47 |
Jun 26 2013 |
27759 |
470.12 |
Jun 19 2013 |
6223 |
397.3 |
Jun 19 2013 |
24054 |
531.27 |
Jun 19 2013 |
21779 |
472.47 |
Jun 19 2013 |
24502 |
448.88 |
Jun 12 2013 |
6457 |
397.3 |
Jun 12 2013 |
24108 |
531.27 |
Jun 12 2013 |
21002 |
464.71 |
Jun 12 2013 |
24786 |
448.88 |
Jun 05 2013 |
6173 |
397.3 |
Jun 05 2013 |
23885 |
531.27 |
Jun 05 2013 |
20703 |
464.71 |
Jun 05 2013 |
24576 |
448.88 |
May 29 2013 |
6134 |
397.3 |
May 29 2013 |
23759 |
531.27 |
May 29 2013 |
20753 |
464.71 |
May 29 2013 |
24567 |
448.88 |
May 22 2013 |
6160 |
397.3 |
May 22 2013 |
24180 |
531.27 |
May 22 2013 |
21060 |
464.71 |
May 22 2013 |
25016 |
448.88 |
May 15 2013 |
6073 |
397.3 |
May 15 2013 |
24157 |
531.27 |
May 15 2013 |
21202 |
464.71 |
May 15 2013 |
25015 |
448.88 |
May 08 2013 |
5849 |
397.3 |
May 08 2013 |
24134 |
531.27 |
May 08 2013 |
21093 |
464.71 |
May 08 2013 |
24938 |
448.88 |
May 01 2013 |
5950 |
397.3 |
May 01 2013 |
24529 |
531.27 |
May 01 2013 |
21201 |
464.71 |
May 01 2013 |
25127 |
448.88 |
Apr 24 2013 |
5885 |
397.3 |
Apr 24 2013 |
23740 |
531.27 |
Apr 24 2013 |
21177 |
464.71 |
Apr 24 2013 |
25001 |
448.88 |
Apr 17 2013 |
6025 |
397.3 |
Apr 17 2013 |
23869 |
531.27 |
Apr 17 2013 |
21160 |
464.71 |
Apr 17 2013 |
25077 |
448.88 |
Apr 10 2013 |
5999 |
397.3 |
Apr 10 2013 |
23875 |
533.48 |
Apr 10 2013 |
20794 |
464.71 |
Apr 10 2013 |
24920 |
448.88 |
Apr 03 2013 |
5958 |
397.3 |
Apr 03 2013 |
23777 |
533.48 |
Apr 03 2013 |
20613 |
464.71 |
Apr 03 2013 |
24860 |
448.88 |
Mar 27 2013 |
6069 |
397.3 |
Mar 27 2013 |
24245 |
533.48 |
Mar 27 2013 |
20630 |
464.71 |
Mar 27 2013 |
24981 |
448.88 |
Mar 20 2013 |
5691 |
397.3 |
Mar 20 2013 |
24047 |
533.48 |
Mar 20 2013 |
20299 |
464.71 |
Mar 20 2013 |
24918 |
448.88 |
Mar 13 2013 |
4363 |
397.3 |
Mar 13 2013 |
15990 |
499.47 |
Mar 13 2013 |
28444 |
473 |
Oct 19 2012 |
5406 |
397.3 |
Oct 19 2012 |
23273 |
556.25 |
Oct 19 2012 |
23817 |
556.25 |
Oct 19 2012 |
32957 |
516.68 |
Sep 23 2012 |
5338 |
397.3 |
Sep 23 2012 |
22824 |
556.25 |
Sep 23 2012 |
23572 |
556.25 |
Sep 23 2012 |
32520 |
516.68 |
Aug 31 2012 |
5015 |
397.3 |
Aug 31 2012 |
21821 |
556.25 |
Aug 31 2012 |
22917 |
556.25 |
Aug 31 2012 |
31743 |
516.68 |
Aug 24 2012 |
4956 |
397.3 |
Aug 24 2012 |
21516 |
556.25 |
Aug 24 2012 |
22490 |
556.25 |
Aug 24 2012 |
31359 |
516.68 |
Aug 10 2012 |
4751 |
397.3 |
Aug 10 2012 |
20705 |
556.25 |
Aug 10 2012 |
21462 |
556.25 |
Aug 10 2012 |
30384 |
516.68 |
Aug 03 2012 |
4587 |
397.3 |
Aug 03 2012 |
20239 |
556.25 |
Aug 03 2012 |
21032 |
556.25 |
Aug 03 2012 |
29892 |
516.68 |
Jul 27 2012 |
4332 |
397.3 |
Jul 27 2012 |
19939 |
556.25 |
Jul 27 2012 |
20266 |
556.25 |
Jul 27 2012 |
29233 |
516.68 |
Jul 06 2012 |
4082 |
397.3 |
Jul 06 2012 |
18972 |
556.25 |
Jul 06 2012 |
19076 |
556.25 |
Jul 06 2012 |
28278 |
516.68 |
Jun 22 2012 |
4212 |
397.3 |
Jun 22 2012 |
18588 |
556.25 |
Jun 22 2012 |
17379 |
556.25 |
Jun 22 2012 |
27214 |
516.68 |
Jun 15 2012 |
18373 |
556.25 |
Jun 15 2012 |
17238 |
556.25 |
Jun 15 2012 |
28215 |
524.6 |
Jun 08 2012 |
18057 |
556.25 |
Jun 08 2012 |
17155 |
556.25 |
Jun 08 2012 |
27948 |
524.6 |
Jun 01 2012 |
18010 |
556.25 |
Jun 01 2012 |
16334 |
556.25 |
Jun 01 2012 |
27571 |
524.6 |
May 25 2012 |
16788 |
556.25 |
May 25 2012 |
13452 |
556.25 |
May 25 2012 |
25707 |
524.6 |
May 18 2012 |
16797 |
556.25 |
May 18 2012 |
13546 |
556.25 |
May 18 2012 |
25956 |
524.6 |
May 11 2012 |
16228 |
556.25 |
May 11 2012 |
13396 |
556.25 |
May 11 2012 |
25782 |
524.6 |
May 04 2012 |
15024 |
556.25 |
May 04 2012 |
12842 |
556.25 |
May 04 2012 |
25124 |
524.6 |
Apr 27 2012 |
22689 |
503.49 |
Apr 13 2012 |
20864 |
503.49 |
Apr 06 2012 |
20318 |
503.49 |
Mar 27 2012 |
19874 |
503.49 |