| Apr 27 2016 |
11982 |
522.76 |
| Apr 27 2016 |
31774 |
522.76 |
| Apr 20 2016 |
12021 |
522.76 |
| Apr 20 2016 |
31712 |
522.76 |
| Apr 13 2016 |
12042 |
522.76 |
| Apr 13 2016 |
31642 |
522.76 |
| Apr 06 2016 |
12246 |
522.76 |
| Apr 06 2016 |
32010 |
522.76 |
| Mar 30 2016 |
11874 |
522.76 |
| Mar 30 2016 |
31802 |
522.76 |
| Mar 23 2016 |
12309 |
522.76 |
| Mar 23 2016 |
31895 |
522.76 |
| Mar 16 2016 |
12257 |
522.76 |
| Mar 16 2016 |
31935 |
522.76 |
| Mar 09 2016 |
12329 |
522.76 |
| Mar 09 2016 |
31986 |
522.76 |
| Mar 02 2016 |
12334 |
522.76 |
| Mar 02 2016 |
31639 |
522.76 |
| Feb 24 2016 |
12245 |
522.76 |
| Feb 24 2016 |
23161 |
535.48 |
| Feb 24 2016 |
21578 |
520.2 |
| Feb 24 2016 |
31830 |
526.15 |
| Feb 17 2016 |
12392 |
522.76 |
| Feb 17 2016 |
23441 |
535.48 |
| Feb 17 2016 |
21675 |
520.2 |
| Feb 17 2016 |
32131 |
526.15 |
| Feb 10 2016 |
12482 |
522.76 |
| Feb 10 2016 |
23265 |
535.48 |
| Feb 10 2016 |
21615 |
520.2 |
| Feb 10 2016 |
32009 |
526.15 |
| Feb 03 2016 |
12505 |
522.76 |
| Feb 03 2016 |
23231 |
535.48 |
| Feb 03 2016 |
21592 |
520.2 |
| Feb 03 2016 |
31982 |
526.15 |
| Jan 27 2016 |
12505 |
522.76 |
| Jan 27 2016 |
23274 |
535.48 |
| Jan 27 2016 |
21506 |
520.2 |
| Jan 27 2016 |
31902 |
526.15 |
| Jan 20 2016 |
12520 |
522.76 |
| Jan 20 2016 |
23267 |
535.48 |
| Jan 20 2016 |
21550 |
520.2 |
| Jan 20 2016 |
31899 |
526.15 |
| Jan 13 2016 |
12520 |
522.76 |
| Jan 13 2016 |
23297 |
535.48 |
| Jan 13 2016 |
21604 |
520.2 |
| Jan 13 2016 |
31949 |
526.15 |
| Jan 06 2016 |
12520 |
522.76 |
| Jan 06 2016 |
23297 |
535.48 |
| Jan 06 2016 |
21627 |
520.2 |
| Jan 06 2016 |
31967 |
526.15 |
| Dec 30 2015 |
12536 |
522.76 |
| Dec 30 2015 |
23297 |
535.48 |
| Dec 30 2015 |
21609 |
520.2 |
| Dec 30 2015 |
31951 |
526.15 |
| Dec 23 2015 |
12536 |
522.76 |
| Dec 23 2015 |
23292 |
535.48 |
| Dec 23 2015 |
21608 |
520.2 |
| Dec 23 2015 |
31949 |
526.15 |
| Dec 16 2015 |
12536 |
522.76 |
| Dec 16 2015 |
23293 |
535.48 |
| Dec 16 2015 |
21608 |
520.2 |
| Dec 16 2015 |
31950 |
526.15 |
| Dec 09 2015 |
12536 |
522.76 |
| Dec 09 2015 |
23294 |
535.48 |
| Dec 09 2015 |
21618 |
520.2 |
| Dec 09 2015 |
31955 |
526.15 |
| Dec 02 2015 |
12537 |
522.76 |
| Dec 02 2015 |
23295 |
535.48 |
| Dec 02 2015 |
21620 |
520.2 |
| Dec 02 2015 |
31957 |
526.15 |
| Nov 25 2015 |
12537 |
522.76 |
| Nov 25 2015 |
23295 |
535.48 |
| Nov 25 2015 |
21621 |
520.2 |
| Nov 25 2015 |
31959 |
526.15 |
| Nov 18 2015 |
12537 |
522.76 |
| Nov 18 2015 |
23294 |
535.48 |
| Nov 18 2015 |
21621 |
520.2 |
| Nov 18 2015 |
31958 |
526.15 |
| Nov 11 2015 |
12537 |
522.76 |
| Nov 11 2015 |
23265 |
535.48 |
| Nov 11 2015 |
21621 |
520.2 |
| Nov 11 2015 |
31940 |
526.15 |
| Nov 04 2015 |
12537 |
522.76 |
| Nov 04 2015 |
23265 |
535.48 |
| Nov 04 2015 |
21621 |
520.2 |
| Nov 04 2015 |
31940 |
526.15 |
| Oct 28 2015 |
12505 |
522.76 |
| Oct 28 2015 |
23267 |
535.48 |
| Oct 28 2015 |
21581 |
520.2 |
| Oct 28 2015 |
31890 |
526.15 |
| Oct 21 2015 |
12472 |
522.76 |
| Oct 21 2015 |
23180 |
535.48 |
| Oct 21 2015 |
21608 |
520.2 |
| Oct 21 2015 |
31858 |
526.15 |
| Oct 14 2015 |
12472 |
522.76 |
| Oct 14 2015 |
23167 |
535.48 |
| Oct 14 2015 |
21573 |
520.2 |
| Oct 14 2015 |
31804 |
526.15 |
| Oct 07 2015 |
12484 |
522.76 |
| Oct 07 2015 |
23220 |
535.48 |
| Oct 07 2015 |
21502 |
520.2 |
| Oct 07 2015 |
31797 |
526.15 |
| Sep 30 2015 |
12509 |
522.76 |
| Sep 30 2015 |
23239 |
535.48 |
| Sep 30 2015 |
21501 |
520.2 |
| Sep 30 2015 |
31818 |
526.15 |
| Sep 23 2015 |
12365 |
522.76 |
| Sep 23 2015 |
23347 |
535.48 |
| Sep 23 2015 |
21469 |
520.2 |
| Sep 23 2015 |
31839 |
526.15 |
| Sep 16 2015 |
12309 |
522.76 |
| Sep 16 2015 |
23107 |
535.48 |
| Sep 16 2015 |
21441 |
520.2 |
| Sep 16 2015 |
31668 |
526.15 |
| Sep 09 2015 |
12201 |
522.76 |
| Sep 09 2015 |
23053 |
535.48 |
| Sep 09 2015 |
21384 |
520.2 |
| Sep 09 2015 |
31589 |
526.15 |
| Sep 02 2015 |
12066 |
522.76 |
| Sep 02 2015 |
23166 |
535.48 |
| Sep 02 2015 |
21168 |
520.2 |
| Sep 02 2015 |
31536 |
526.15 |
| Aug 26 2015 |
12323 |
522.76 |
| Aug 26 2015 |
23362 |
535.48 |
| Aug 26 2015 |
21406 |
520.2 |
| Aug 26 2015 |
31739 |
526.15 |
| Aug 19 2015 |
12228 |
522.76 |
| Aug 19 2015 |
23604 |
535.48 |
| Aug 19 2015 |
21492 |
520.2 |
| Aug 19 2015 |
32026 |
526.15 |
| Aug 12 2015 |
12342 |
522.76 |
| Aug 12 2015 |
23580 |
535.48 |
| Aug 12 2015 |
21645 |
520.2 |
| Aug 12 2015 |
32191 |
526.15 |
| Aug 05 2015 |
12251 |
522.76 |
| Aug 05 2015 |
23654 |
535.48 |
| Aug 05 2015 |
21581 |
520.2 |
| Aug 05 2015 |
32152 |
526.15 |
| Jul 29 2015 |
12120 |
522.76 |
| Jul 29 2015 |
23610 |
535.48 |
| Jul 29 2015 |
21783 |
520.2 |
| Jul 29 2015 |
32354 |
526.15 |
| Jul 22 2015 |
12235 |
522.76 |
| Jul 22 2015 |
23580 |
535.48 |
| Jul 22 2015 |
21709 |
520.2 |
| Jul 22 2015 |
32435 |
526.15 |
| Jul 15 2015 |
12433 |
522.76 |
| Jul 15 2015 |
23911 |
535.48 |
| Jul 15 2015 |
21809 |
520.2 |
| Jul 15 2015 |
32627 |
526.15 |
| Jul 08 2015 |
12486 |
522.76 |
| Jul 08 2015 |
24007 |
535.48 |
| Jul 08 2015 |
21832 |
520.2 |
| Jul 08 2015 |
32757 |
526.15 |
| Jul 01 2015 |
12640 |
522.76 |
| Jul 01 2015 |
24160 |
535.48 |
| Jul 01 2015 |
21961 |
520.2 |
| Jul 01 2015 |
32919 |
526.15 |
| Jun 24 2015 |
12602 |
522.76 |
| Jun 24 2015 |
24207 |
535.48 |
| Jun 24 2015 |
22029 |
520.2 |
| Jun 24 2015 |
33027 |
526.15 |
| Jun 17 2015 |
12440 |
522.76 |
| Jun 17 2015 |
24032 |
535.48 |
| Jun 17 2015 |
22110 |
520.2 |
| Jun 17 2015 |
33024 |
526.15 |
| Jun 10 2015 |
12574 |
522.76 |
| Jun 10 2015 |
24293 |
535.48 |
| Jun 10 2015 |
22135 |
520.2 |
| Jun 10 2015 |
33168 |
526.15 |
| Jun 03 2015 |
12454 |
522.76 |
| Jun 03 2015 |
24452 |
535.48 |
| Jun 03 2015 |
33727 |
529.12 |
| May 27 2015 |
12177 |
522.76 |
| May 27 2015 |
24211 |
535.48 |
| May 27 2015 |
33403 |
529.12 |
| May 20 2015 |
12158 |
522.76 |
| May 20 2015 |
24304 |
535.48 |
| May 20 2015 |
33474 |
529.12 |
| May 13 2015 |
12146 |
522.76 |
| May 13 2015 |
24623 |
535.48 |
| May 13 2015 |
33586 |
529.12 |
| May 06 2015 |
10749 |
500 |
| May 06 2015 |
24453 |
535.48 |
| May 06 2015 |
31877 |
517.74 |
| Apr 29 2015 |
24784 |
535.48 |
| Apr 29 2015 |
19195 |
490.06 |
| Apr 29 2015 |
31579 |
512.77 |
| Apr 22 2015 |
24863 |
535.48 |
| Apr 22 2015 |
19305 |
490.06 |
| Apr 22 2015 |
31725 |
512.77 |
| Apr 15 2015 |
24328 |
535.48 |
| Apr 15 2015 |
19168 |
490.06 |
| Apr 15 2015 |
31320 |
512.77 |
| Apr 08 2015 |
24455 |
535.48 |
| Apr 08 2015 |
19438 |
490.06 |
| Apr 08 2015 |
31475 |
512.77 |
| Apr 01 2015 |
13862 |
606.77 |
| Apr 01 2015 |
24619 |
535.48 |
| Apr 01 2015 |
19614 |
490.06 |
| Apr 01 2015 |
35626 |
544.1 |
| Mar 25 2015 |
13577 |
606.77 |
| Mar 25 2015 |
23939 |
535.48 |
| Mar 25 2015 |
19399 |
490.06 |
| Mar 25 2015 |
34646 |
544.1 |
| Mar 18 2015 |
12686 |
606.77 |
| Mar 18 2015 |
22808 |
535.48 |
| Mar 18 2015 |
18917 |
490.06 |
| Mar 18 2015 |
33309 |
544.1 |
| Mar 11 2015 |
13226 |
606.77 |
| Mar 11 2015 |
23348 |
535.48 |
| Mar 11 2015 |
19123 |
490.06 |
| Mar 11 2015 |
34187 |
544.1 |
| Mar 04 2015 |
13493 |
606.77 |
| Mar 04 2015 |
23785 |
535.48 |
| Mar 04 2015 |
19400 |
490.06 |
| Mar 04 2015 |
34609 |
544.1 |
| Feb 25 2015 |
13391 |
606.77 |
| Feb 25 2015 |
19262 |
490.06 |
| Feb 25 2015 |
34973 |
548.42 |
| Feb 18 2015 |
13508 |
606.77 |
| Feb 18 2015 |
19359 |
490.06 |
| Feb 18 2015 |
35081 |
548.42 |
| Feb 11 2015 |
13655 |
606.77 |
| Feb 11 2015 |
19436 |
490.06 |
| Feb 11 2015 |
35111 |
548.42 |
| Feb 04 2015 |
13708 |
606.77 |
| Feb 04 2015 |
19429 |
490.06 |
| Feb 04 2015 |
35138 |
548.42 |
| Jan 28 2015 |
13708 |
606.77 |
| Jan 28 2015 |
19465 |
490.06 |
| Jan 28 2015 |
35099 |
548.42 |
| Jan 21 2015 |
13747 |
606.77 |
| Jan 21 2015 |
19445 |
490.06 |
| Jan 21 2015 |
35140 |
548.42 |
| Jan 14 2015 |
13747 |
606.77 |
| Jan 14 2015 |
19427 |
490.06 |
| Jan 14 2015 |
35144 |
548.42 |
| Jan 07 2015 |
13747 |
606.77 |
| Jan 07 2015 |
19400 |
490.06 |
| Jan 07 2015 |
35124 |
548.42 |
| Dec 31 2014 |
13831 |
606.77 |
| Dec 31 2014 |
19400 |
490.06 |
| Dec 31 2014 |
35152 |
548.42 |
| Dec 24 2014 |
13831 |
606.77 |
| Dec 24 2014 |
19400 |
490.06 |
| Dec 24 2014 |
35152 |
548.42 |
| Dec 17 2014 |
13831 |
606.77 |
| Dec 17 2014 |
19383 |
490.06 |
| Dec 17 2014 |
35140 |
548.42 |
| Dec 10 2014 |
13831 |
606.77 |
| Dec 10 2014 |
19384 |
490.06 |
| Dec 10 2014 |
35141 |
548.42 |
| Dec 03 2014 |
13832 |
606.77 |
| Dec 03 2014 |
19384 |
490.06 |
| Dec 03 2014 |
35141 |
548.42 |
| Nov 26 2014 |
13832 |
606.77 |
| Nov 26 2014 |
19384 |
490.06 |
| Nov 26 2014 |
35141 |
548.42 |
| Nov 19 2014 |
13828 |
606.77 |
| Nov 19 2014 |
19384 |
490.06 |
| Nov 19 2014 |
35140 |
548.42 |
| Nov 12 2014 |
13828 |
606.77 |
| Nov 12 2014 |
19385 |
490.06 |
| Nov 12 2014 |
35143 |
548.42 |
| Nov 05 2014 |
13828 |
606.77 |
| Nov 05 2014 |
19385 |
490.06 |
| Nov 05 2014 |
35145 |
548.42 |
| Oct 29 2014 |
13828 |
606.77 |
| Oct 29 2014 |
19385 |
490.06 |
| Oct 29 2014 |
35139 |
548.42 |
| Oct 22 2014 |
13787 |
606.77 |
| Oct 22 2014 |
19309 |
490.06 |
| Oct 22 2014 |
35128 |
548.42 |
| Oct 15 2014 |
13769 |
606.77 |
| Oct 15 2014 |
19288 |
490.06 |
| Oct 15 2014 |
34996 |
548.42 |
| Oct 08 2014 |
13756 |
606.77 |
| Oct 08 2014 |
19258 |
490.06 |
| Oct 08 2014 |
34980 |
548.42 |
| Oct 01 2014 |
13804 |
606.77 |
| Oct 01 2014 |
19298 |
490.06 |
| Oct 01 2014 |
35047 |
548.42 |
| Sep 24 2014 |
13744 |
606.77 |
| Sep 24 2014 |
19185 |
490.06 |
| Sep 24 2014 |
35028 |
548.42 |
| Sep 17 2014 |
13667 |
606.77 |
| Sep 17 2014 |
19253 |
490.06 |
| Sep 17 2014 |
34908 |
548.42 |
| Sep 10 2014 |
13754 |
606.77 |
| Sep 10 2014 |
19090 |
490.06 |
| Sep 10 2014 |
34976 |
548.42 |
| Sep 03 2014 |
13749 |
606.77 |
| Sep 03 2014 |
19053 |
490.06 |
| Sep 03 2014 |
35016 |
548.42 |
| Aug 27 2014 |
13546 |
606.77 |
| Aug 27 2014 |
19180 |
490.06 |
| Aug 27 2014 |
35127 |
548.42 |
| Aug 20 2014 |
13539 |
606.77 |
| Aug 20 2014 |
19065 |
490.06 |
| Aug 20 2014 |
35180 |
548.42 |
| Aug 13 2014 |
13506 |
606.77 |
| Aug 13 2014 |
19170 |
490.06 |
| Aug 13 2014 |
35298 |
548.42 |
| Aug 06 2014 |
13376 |
606.77 |
| Aug 06 2014 |
19266 |
490.06 |
| Aug 06 2014 |
35457 |
548.42 |
| Jul 30 2014 |
13573 |
606.77 |
| Jul 30 2014 |
19305 |
490.06 |
| Jul 30 2014 |
35689 |
548.42 |
| Jul 23 2014 |
13361 |
606.77 |
| Jul 23 2014 |
19079 |
490.06 |
| Jul 23 2014 |
35390 |
548.42 |
| Jul 16 2014 |
13473 |
606.77 |
| Jul 16 2014 |
19057 |
490.06 |
| Jul 16 2014 |
35349 |
548.42 |
| Jul 09 2014 |
13125 |
606.77 |
| Jul 09 2014 |
19251 |
490.06 |
| Jul 09 2014 |
35418 |
548.42 |
| Jul 02 2014 |
13485 |
606.77 |
| Jul 02 2014 |
19426 |
490.06 |
| Jul 02 2014 |
35706 |
548.42 |
| Jun 25 2014 |
13289 |
606.77 |
| Jun 25 2014 |
19587 |
490.06 |
| Jun 25 2014 |
35872 |
548.42 |
| Jun 18 2014 |
13174 |
606.77 |
| Jun 18 2014 |
19724 |
490.06 |
| Jun 18 2014 |
35884 |
548.42 |
| Jun 11 2014 |
13555 |
606.77 |
| Jun 11 2014 |
19725 |
490.06 |
| Jun 11 2014 |
36004 |
548.42 |
| Jun 04 2014 |
13803 |
606.77 |
| Jun 04 2014 |
20127 |
490.06 |
| Jun 04 2014 |
36321 |
548.42 |
| May 28 2014 |
13935 |
606.77 |
| May 28 2014 |
22078 |
514.45 |
| May 28 2014 |
35877 |
545.22 |
| May 21 2014 |
13979 |
606.77 |
| May 21 2014 |
22147 |
514.45 |
| May 21 2014 |
36028 |
545.22 |
| May 14 2014 |
14286 |
606.77 |
| May 14 2014 |
23956 |
538.83 |
| May 14 2014 |
38461 |
572.8 |
| May 07 2014 |
13559 |
606.77 |
| May 07 2014 |
23485 |
538.83 |
| May 07 2014 |
37912 |
572.8 |
| Apr 30 2014 |
14170 |
606.77 |
| Apr 30 2014 |
24262 |
538.83 |
| Apr 30 2014 |
38783 |
572.8 |
| Apr 23 2014 |
14596 |
606.77 |
| Apr 23 2014 |
24529 |
538.83 |
| Apr 23 2014 |
39360 |
572.8 |
| Apr 16 2014 |
14262 |
606.77 |
| Apr 16 2014 |
24346 |
538.83 |
| Apr 16 2014 |
38998 |
572.8 |
| Apr 09 2014 |
24688 |
538.83 |
| Apr 09 2014 |
36775 |
538.83 |
| Apr 02 2014 |
26699 |
550.43 |
| Apr 02 2014 |
24322 |
530.53 |
| Apr 02 2014 |
35929 |
537.17 |
| Mar 26 2014 |
26159 |
550.43 |
| Mar 26 2014 |
24798 |
530.53 |
| Mar 26 2014 |
35847 |
537.17 |
| Mar 19 2014 |
26091 |
550.43 |
| Mar 19 2014 |
24953 |
530.16 |
| Mar 19 2014 |
35621 |
535.23 |
| Mar 12 2014 |
26036 |
550.43 |
| Mar 12 2014 |
24957 |
530.16 |
| Mar 12 2014 |
35660 |
535.23 |
| Mar 05 2014 |
11968 |
518.98 |
| Mar 05 2014 |
26640 |
573.01 |
| Mar 05 2014 |
24965 |
530.16 |
| Mar 05 2014 |
35015 |
531.98 |
| Feb 26 2014 |
12076 |
518.98 |
| Feb 26 2014 |
26451 |
573.01 |
| Feb 26 2014 |
24921 |
530.16 |
| Feb 26 2014 |
34902 |
531.98 |
| Feb 19 2014 |
12156 |
518.98 |
| Feb 19 2014 |
26597 |
573.01 |
| Feb 19 2014 |
24952 |
530.16 |
| Feb 19 2014 |
34909 |
531.98 |
| Feb 12 2014 |
12298 |
518.98 |
| Feb 12 2014 |
26553 |
573.01 |
| Feb 12 2014 |
24935 |
530.16 |
| Feb 12 2014 |
34808 |
531.98 |
| Feb 05 2014 |
12243 |
518.98 |
| Feb 05 2014 |
26596 |
573.01 |
| Feb 05 2014 |
25130 |
530.16 |
| Feb 05 2014 |
34945 |
531.98 |
| Jan 29 2014 |
12243 |
518.98 |
| Jan 29 2014 |
26400 |
573.01 |
| Jan 29 2014 |
25313 |
530.16 |
| Jan 29 2014 |
34937 |
531.98 |
| Jan 22 2014 |
12263 |
518.98 |
| Jan 22 2014 |
26261 |
573.01 |
| Jan 22 2014 |
25230 |
530.16 |
| Jan 22 2014 |
34757 |
531.98 |
| Jan 15 2014 |
12263 |
518.98 |
| Jan 15 2014 |
26285 |
573.01 |
| Jan 15 2014 |
25309 |
530.16 |
| Jan 15 2014 |
34837 |
531.98 |
| Jan 08 2014 |
12263 |
518.98 |
| Jan 08 2014 |
26148 |
573.01 |
| Jan 08 2014 |
25362 |
530.16 |
| Jan 08 2014 |
34752 |
531.98 |
| Jan 01 2014 |
12263 |
518.98 |
| Jan 01 2014 |
26148 |
573.01 |
| Jan 01 2014 |
25368 |
530.16 |
| Jan 01 2014 |
34757 |
531.98 |
| Dec 25 2013 |
12329 |
518.98 |
| Dec 25 2013 |
26148 |
573.01 |
| Dec 25 2013 |
25368 |
530.16 |
| Dec 25 2013 |
34775 |
531.98 |
| Dec 18 2013 |
12329 |
518.98 |
| Dec 18 2013 |
26148 |
573.01 |
| Dec 18 2013 |
25368 |
530.16 |
| Dec 18 2013 |
34775 |
531.98 |
| Dec 11 2013 |
12330 |
518.98 |
| Dec 11 2013 |
26149 |
573.01 |
| Dec 11 2013 |
25368 |
530.16 |
| Dec 11 2013 |
34776 |
531.98 |
| Dec 04 2013 |
12330 |
518.98 |
| Dec 04 2013 |
26150 |
573.01 |
| Dec 04 2013 |
25370 |
530.16 |
| Dec 04 2013 |
34779 |
531.98 |
| Nov 27 2013 |
12330 |
518.98 |
| Nov 27 2013 |
26150 |
573.01 |
| Nov 27 2013 |
25370 |
530.16 |
| Nov 27 2013 |
34779 |
531.98 |
| Nov 20 2013 |
12331 |
518.98 |
| Nov 20 2013 |
26150 |
573.01 |
| Nov 20 2013 |
25370 |
530.16 |
| Nov 20 2013 |
34780 |
531.98 |
| Nov 13 2013 |
12331 |
518.98 |
| Nov 13 2013 |
26151 |
573.01 |
| Nov 13 2013 |
25371 |
530.16 |
| Nov 13 2013 |
34781 |
531.98 |
| Nov 06 2013 |
12331 |
518.98 |
| Nov 06 2013 |
26151 |
573.01 |
| Nov 06 2013 |
25372 |
530.16 |
| Nov 06 2013 |
34782 |
531.98 |
| Oct 30 2013 |
12331 |
518.98 |
| Oct 30 2013 |
26151 |
573.01 |
| Oct 30 2013 |
25370 |
530.16 |
| Oct 30 2013 |
34780 |
531.98 |
| Oct 23 2013 |
12331 |
518.98 |
| Oct 23 2013 |
26141 |
573.01 |
| Oct 23 2013 |
25371 |
530.16 |
| Oct 23 2013 |
34777 |
531.98 |
| Oct 16 2013 |
12222 |
518.98 |
| Oct 16 2013 |
26127 |
573.01 |
| Oct 16 2013 |
25306 |
530.16 |
| Oct 16 2013 |
34686 |
531.98 |
| Oct 09 2013 |
12066 |
518.98 |
| Oct 09 2013 |
25773 |
573.01 |
| Oct 09 2013 |
25253 |
530.16 |
| Oct 09 2013 |
34335 |
531.98 |
| Oct 02 2013 |
12168 |
518.98 |
| Oct 02 2013 |
25906 |
573.01 |
| Oct 02 2013 |
25243 |
530.16 |
| Oct 02 2013 |
34444 |
531.98 |
| Sep 25 2013 |
12135 |
518.98 |
| Sep 25 2013 |
25899 |
573.01 |
| Sep 25 2013 |
25149 |
530.16 |
| Sep 25 2013 |
34406 |
531.98 |
| Sep 18 2013 |
12012 |
518.98 |
| Sep 18 2013 |
25683 |
573.01 |
| Sep 18 2013 |
25022 |
530.16 |
| Sep 18 2013 |
34082 |
531.98 |
| Sep 11 2013 |
11893 |
518.98 |
| Sep 11 2013 |
25597 |
573.01 |
| Sep 11 2013 |
24842 |
530.16 |
| Sep 11 2013 |
33853 |
531.98 |
| Sep 04 2013 |
12021 |
518.98 |
| Sep 04 2013 |
25800 |
573.01 |
| Sep 04 2013 |
24742 |
530.16 |
| Sep 04 2013 |
34010 |
531.98 |
| Aug 28 2013 |
12290 |
518.98 |
| Aug 28 2013 |
25591 |
573.01 |
| Aug 28 2013 |
24632 |
530.16 |
| Aug 28 2013 |
33834 |
531.98 |
| Aug 21 2013 |
12297 |
518.98 |
| Aug 21 2013 |
25683 |
573.01 |
| Aug 21 2013 |
24776 |
530.16 |
| Aug 21 2013 |
34050 |
531.98 |
| Aug 14 2013 |
11733 |
518.98 |
| Aug 14 2013 |
25686 |
573.01 |
| Aug 14 2013 |
24904 |
530.16 |
| Aug 14 2013 |
33759 |
531.98 |
| Aug 07 2013 |
11881 |
518.98 |
| Aug 07 2013 |
25635 |
573.01 |
| Aug 07 2013 |
25181 |
530.16 |
| Aug 07 2013 |
34018 |
531.98 |
| Jul 31 2013 |
11969 |
518.98 |
| Jul 31 2013 |
26143 |
573.01 |
| Jul 31 2013 |
25398 |
530.16 |
| Jul 31 2013 |
34539 |
531.98 |
| Jul 24 2013 |
12003 |
518.98 |
| Jul 24 2013 |
26042 |
573.01 |
| Jul 24 2013 |
25630 |
530.16 |
| Jul 24 2013 |
34729 |
531.98 |
| Jul 17 2013 |
11944 |
518.98 |
| Jul 17 2013 |
26087 |
573.01 |
| Jul 17 2013 |
25748 |
530.16 |
| Jul 17 2013 |
34873 |
531.98 |
| Jul 10 2013 |
12237 |
518.98 |
| Jul 10 2013 |
26318 |
573.01 |
| Jul 10 2013 |
25954 |
530.16 |
| Jul 10 2013 |
35233 |
531.98 |
| Jul 03 2013 |
12098 |
518.98 |
| Jul 03 2013 |
26259 |
573.01 |
| Jul 03 2013 |
26184 |
530.16 |
| Jul 03 2013 |
35234 |
531.98 |
| Jun 26 2013 |
11952 |
518.98 |
| Jun 26 2013 |
26161 |
573.01 |
| Jun 26 2013 |
26482 |
530.16 |
| Jun 26 2013 |
35425 |
531.98 |
| Jun 19 2013 |
11785 |
518.98 |
| Jun 19 2013 |
26395 |
573.01 |
| Jun 19 2013 |
26721 |
530.16 |
| Jun 19 2013 |
35427 |
531.98 |
| Jun 12 2013 |
12071 |
518.98 |
| Jun 12 2013 |
26435 |
573.01 |
| Jun 12 2013 |
26441 |
525.82 |
| Jun 12 2013 |
36807 |
543.33 |
| Jun 05 2013 |
11504 |
518.98 |
| Jun 05 2013 |
26127 |
573.01 |
| Jun 05 2013 |
26017 |
525.82 |
| Jun 05 2013 |
36428 |
543.33 |
| May 29 2013 |
11419 |
518.98 |
| May 29 2013 |
25995 |
573.01 |
| May 29 2013 |
26108 |
525.82 |
| May 29 2013 |
36489 |
543.33 |
| May 22 2013 |
11482 |
518.98 |
| May 22 2013 |
26492 |
573.01 |
| May 22 2013 |
26501 |
525.82 |
| May 22 2013 |
37187 |
543.33 |
| May 15 2013 |
11212 |
518.98 |
| May 15 2013 |
26440 |
573.01 |
| May 15 2013 |
26650 |
525.82 |
| May 15 2013 |
37223 |
543.33 |
| May 08 2013 |
10912 |
518.98 |
| May 08 2013 |
26434 |
573.01 |
| May 08 2013 |
26534 |
525.82 |
| May 08 2013 |
37125 |
543.33 |
| May 01 2013 |
11065 |
518.98 |
| May 01 2013 |
26847 |
573.01 |
| May 01 2013 |
26635 |
525.82 |
| May 01 2013 |
37377 |
543.33 |
| Apr 24 2013 |
10903 |
518.98 |
| Apr 24 2013 |
25988 |
573.01 |
| Apr 24 2013 |
26603 |
525.82 |
| Apr 24 2013 |
37056 |
543.33 |
| Apr 17 2013 |
11097 |
518.98 |
| Apr 17 2013 |
26123 |
573.01 |
| Apr 17 2013 |
26449 |
525.82 |
| Apr 17 2013 |
37122 |
543.33 |
| Apr 10 2013 |
11082 |
518.98 |
| Apr 10 2013 |
26886 |
595.6 |
| Apr 10 2013 |
26187 |
529.41 |
| Apr 10 2013 |
37239 |
548 |
| Apr 03 2013 |
10985 |
518.98 |
| Apr 03 2013 |
26809 |
595.6 |
| Apr 03 2013 |
25914 |
529.41 |
| Apr 03 2013 |
37036 |
548 |
| Mar 27 2013 |
11184 |
518.98 |
| Mar 27 2013 |
27334 |
595.6 |
| Mar 27 2013 |
25902 |
529.41 |
| Mar 27 2013 |
37204 |
548 |
| Mar 20 2013 |
10488 |
518.98 |
| Mar 20 2013 |
27099 |
595.6 |
| Mar 20 2013 |
37910 |
557.29 |
| Mar 13 2013 |
7893 |
518.98 |
| Mar 13 2013 |
19806 |
595.6 |
| Mar 13 2013 |
37731 |
557.29 |
