| Jul 08 2015 |
5498 |
347.35 |
| Jul 08 2015 |
8278 |
347.35 |
| Jul 01 2015 |
5557 |
347.35 |
| Jul 01 2015 |
8339 |
347.35 |
| Jun 24 2015 |
5648 |
347.35 |
| Jun 24 2015 |
8414 |
347.35 |
| Jun 17 2015 |
5677 |
347.35 |
| Jun 17 2015 |
8513 |
347.35 |
| Jun 10 2015 |
5735 |
347.35 |
| Jun 10 2015 |
8458 |
347.35 |
| Jun 03 2015 |
5784 |
347.35 |
| Jun 03 2015 |
8590 |
347.35 |
| May 27 2015 |
5808 |
347.35 |
| May 27 2015 |
8554 |
347.35 |
| May 20 2015 |
5859 |
347.35 |
| May 20 2015 |
8626 |
347.35 |
| May 13 2015 |
5845 |
347.35 |
| May 13 2015 |
8652 |
347.35 |
| May 06 2015 |
5656 |
347.35 |
| May 06 2015 |
8448 |
347.35 |
| Apr 29 2015 |
4264 |
328.13 |
| Apr 29 2015 |
6551 |
328.13 |
| Apr 22 2015 |
4833 |
339.86 |
| Apr 22 2015 |
4292 |
328.13 |
| Apr 22 2015 |
6963 |
332.04 |
| Apr 15 2015 |
4865 |
339.86 |
| Apr 15 2015 |
4313 |
328.13 |
| Apr 15 2015 |
7023 |
332.04 |
| Apr 08 2015 |
4871 |
339.86 |
| Apr 08 2015 |
4384 |
328.13 |
| Apr 08 2015 |
7070 |
332.04 |
| Apr 01 2015 |
4362 |
353.57 |
| Apr 01 2015 |
4472 |
333.51 |
| Apr 01 2015 |
4465 |
328.13 |
| Apr 01 2015 |
6834 |
328.56 |
| Mar 25 2015 |
4387 |
353.57 |
| Mar 25 2015 |
4274 |
333.51 |
| Mar 25 2015 |
4704 |
331.74 |
| Mar 25 2015 |
6566 |
327.63 |
| Mar 18 2015 |
4276 |
353.57 |
| Mar 18 2015 |
4195 |
333.51 |
| Mar 18 2015 |
4696 |
331.74 |
| Mar 18 2015 |
6488 |
327.63 |
| Mar 11 2015 |
4406 |
353.57 |
| Mar 11 2015 |
3783 |
325.75 |
| Mar 11 2015 |
3936 |
320.5 |
| Mar 11 2015 |
5168 |
309.73 |
| Mar 04 2015 |
4454 |
353.57 |
| Mar 04 2015 |
3860 |
325.75 |
| Mar 04 2015 |
3998 |
320.5 |
| Mar 04 2015 |
5210 |
309.73 |
| Feb 25 2015 |
4414 |
353.57 |
| Feb 25 2015 |
3880 |
325.75 |
| Feb 25 2015 |
4015 |
320.5 |
| Feb 25 2015 |
5233 |
309.73 |
| Feb 18 2015 |
4429 |
353.57 |
| Feb 18 2015 |
3972 |
325.75 |
| Feb 18 2015 |
4058 |
320.5 |
| Feb 18 2015 |
5310 |
309.73 |
| Feb 11 2015 |
4454 |
353.57 |
| Feb 11 2015 |
3777 |
322.47 |
| Feb 11 2015 |
4064 |
320.5 |
| Feb 11 2015 |
5339 |
309.73 |
| Feb 04 2015 |
4453 |
353.57 |
| Feb 04 2015 |
3802 |
322.47 |
| Feb 04 2015 |
4076 |
320.5 |
| Feb 04 2015 |
5360 |
309.73 |
| Jan 28 2015 |
4453 |
353.57 |
| Jan 28 2015 |
3803 |
322.47 |
| Jan 28 2015 |
4095 |
320.5 |
| Jan 28 2015 |
5371 |
309.73 |
| Jan 21 2015 |
4457 |
353.57 |
| Jan 21 2015 |
3817 |
322.47 |
| Jan 21 2015 |
4110 |
320.5 |
| Jan 21 2015 |
5387 |
309.73 |
| Jan 14 2015 |
4457 |
353.57 |
| Jan 14 2015 |
3820 |
322.47 |
| Jan 14 2015 |
4119 |
320.5 |
| Jan 14 2015 |
5398 |
309.73 |
| Jan 07 2015 |
4457 |
353.57 |
| Jan 07 2015 |
3820 |
322.47 |
| Jan 07 2015 |
4113 |
320.5 |
| Jan 07 2015 |
5393 |
309.73 |
| Dec 31 2014 |
4458 |
353.57 |
| Dec 31 2014 |
3820 |
322.47 |
| Dec 31 2014 |
4113 |
320.5 |
| Dec 31 2014 |
5396 |
309.73 |
| Dec 24 2014 |
4458 |
353.57 |
| Dec 24 2014 |
3820 |
322.47 |
| Dec 24 2014 |
4113 |
320.5 |
| Dec 24 2014 |
5396 |
309.73 |
| Dec 17 2014 |
4458 |
353.57 |
| Dec 17 2014 |
3820 |
322.47 |
| Dec 17 2014 |
4111 |
320.5 |
| Dec 17 2014 |
5397 |
309.73 |
| Dec 10 2014 |
4458 |
353.57 |
| Dec 10 2014 |
3820 |
322.47 |
| Dec 10 2014 |
4111 |
320.5 |
| Dec 10 2014 |
5397 |
309.73 |
| Dec 03 2014 |
4459 |
353.57 |
| Dec 03 2014 |
3820 |
322.47 |
| Dec 03 2014 |
4111 |
320.5 |
| Dec 03 2014 |
5397 |
309.73 |
| Nov 26 2014 |
4459 |
353.57 |
| Nov 26 2014 |
3820 |
322.47 |
| Nov 26 2014 |
4111 |
320.5 |
| Nov 26 2014 |
5397 |
309.73 |
| Nov 19 2014 |
4459 |
353.57 |
| Nov 19 2014 |
3820 |
322.47 |
| Nov 19 2014 |
4111 |
320.5 |
| Nov 19 2014 |
5396 |
309.73 |
| Nov 12 2014 |
4459 |
353.57 |
| Nov 12 2014 |
3820 |
322.47 |
| Nov 12 2014 |
4111 |
320.5 |
| Nov 12 2014 |
5396 |
309.73 |
| Nov 05 2014 |
4459 |
353.57 |
| Nov 05 2014 |
3820 |
322.47 |
| Nov 05 2014 |
4111 |
320.5 |
| Nov 05 2014 |
5396 |
309.73 |
| Oct 29 2014 |
4459 |
353.57 |
| Oct 29 2014 |
3820 |
322.47 |
| Oct 29 2014 |
4111 |
320.5 |
| Oct 29 2014 |
5395 |
309.73 |
| Oct 22 2014 |
4456 |
353.57 |
| Oct 22 2014 |
3821 |
322.47 |
| Oct 22 2014 |
4104 |
320.5 |
| Oct 22 2014 |
5403 |
309.73 |
| Oct 15 2014 |
4454 |
353.57 |
| Oct 15 2014 |
3818 |
322.47 |
| Oct 15 2014 |
4097 |
320.5 |
| Oct 15 2014 |
5400 |
309.73 |
| Oct 08 2014 |
4453 |
353.57 |
| Oct 08 2014 |
3830 |
322.47 |
| Oct 08 2014 |
4096 |
320.5 |
| Oct 08 2014 |
5408 |
309.73 |
| Oct 01 2014 |
4456 |
353.57 |
| Oct 01 2014 |
3832 |
322.47 |
| Oct 01 2014 |
4106 |
320.5 |
| Oct 01 2014 |
5413 |
309.73 |
| Sep 24 2014 |
4434 |
353.57 |
| Sep 24 2014 |
3836 |
322.47 |
| Sep 24 2014 |
4131 |
320.5 |
| Sep 24 2014 |
5396 |
309.73 |
| Sep 17 2014 |
4429 |
353.57 |
| Sep 17 2014 |
3817 |
322.47 |
| Sep 17 2014 |
4172 |
320.5 |
| Sep 17 2014 |
5416 |
309.73 |
| Sep 10 2014 |
4437 |
353.57 |
| Sep 10 2014 |
3824 |
322.47 |
| Sep 10 2014 |
4135 |
320.5 |
| Sep 10 2014 |
5404 |
309.73 |
| Sep 03 2014 |
4440 |
353.57 |
| Sep 03 2014 |
3833 |
322.47 |
| Sep 03 2014 |
4188 |
320.5 |
| Sep 03 2014 |
5440 |
309.73 |
| Aug 27 2014 |
4359 |
353.57 |
| Aug 27 2014 |
3788 |
322.47 |
| Aug 27 2014 |
4247 |
320.5 |
| Aug 27 2014 |
5446 |
309.73 |
| Aug 20 2014 |
4352 |
353.57 |
| Aug 20 2014 |
2963 |
307.04 |
| Aug 20 2014 |
4245 |
320.5 |
| Aug 20 2014 |
5470 |
309.73 |
| Aug 13 2014 |
4386 |
353.57 |
| Aug 13 2014 |
2979 |
307.04 |
| Aug 13 2014 |
4273 |
320.5 |
| Aug 13 2014 |
5540 |
309.73 |
| Aug 06 2014 |
4356 |
353.57 |
| Aug 06 2014 |
3016 |
307.04 |
| Aug 06 2014 |
4293 |
320.5 |
| Aug 06 2014 |
5556 |
309.73 |
| Jul 30 2014 |
4422 |
353.57 |
| Jul 30 2014 |
2243 |
290.8 |
| Jul 30 2014 |
4312 |
320.5 |
| Jul 30 2014 |
5616 |
309.73 |
| Jul 23 2014 |
4340 |
353.57 |
| Jul 23 2014 |
2059 |
285.5 |
| Jul 23 2014 |
3714 |
311.55 |
| Jul 23 2014 |
5211 |
304.92 |
| Jul 16 2014 |
4418 |
353.57 |
| Jul 16 2014 |
2070 |
285.5 |
| Jul 16 2014 |
3691 |
311.55 |
| Jul 16 2014 |
5167 |
304.92 |
| Jul 09 2014 |
4294 |
353.57 |
| Jul 09 2014 |
2078 |
285.5 |
| Jul 09 2014 |
3772 |
311.55 |
| Jul 09 2014 |
5171 |
304.92 |
| Jul 02 2014 |
4434 |
353.57 |
| Jul 02 2014 |
2111 |
285.5 |
| Jul 02 2014 |
3815 |
311.55 |
| Jul 02 2014 |
5275 |
304.92 |
| Jun 25 2014 |
4291 |
353.57 |
| Jun 25 2014 |
2144 |
285.5 |
| Jun 25 2014 |
3865 |
310.99 |
| Jun 25 2014 |
5223 |
304.92 |
| Jun 18 2014 |
4270 |
353.57 |
| Jun 18 2014 |
2172 |
285.5 |
| Jun 18 2014 |
3907 |
310.99 |
| Jun 18 2014 |
5276 |
304.92 |
| Jun 11 2014 |
4467 |
353.57 |
| Jun 11 2014 |
2205 |
285.5 |
| Jun 11 2014 |
3477 |
303.15 |
| Jun 11 2014 |
5311 |
304.92 |
| Jun 04 2014 |
4500 |
353.57 |
| Jun 04 2014 |
2228 |
285.5 |
| Jun 04 2014 |
3561 |
303.15 |
| Jun 04 2014 |
5384 |
304.92 |
| May 28 2014 |
4535 |
353.57 |
| May 28 2014 |
2274 |
285.5 |
| May 28 2014 |
3606 |
303.15 |
| May 28 2014 |
5428 |
304.92 |
| May 21 2014 |
4527 |
353.57 |
| May 21 2014 |
2287 |
285.5 |
| May 21 2014 |
3019 |
291.65 |
| May 21 2014 |
5906 |
309.81 |
| May 14 2014 |
4588 |
353.57 |
| May 14 2014 |
2313 |
285.5 |
| May 14 2014 |
3062 |
291.65 |
| May 14 2014 |
5947 |
309.81 |
| May 07 2014 |
4364 |
353.57 |
| May 07 2014 |
1564 |
266.6 |
| May 07 2014 |
3051 |
291.65 |
| May 07 2014 |
4825 |
296.42 |
| Apr 30 2014 |
4583 |
353.57 |
| Apr 30 2014 |
1670 |
266.6 |
| Apr 30 2014 |
2298 |
273.65 |
| Apr 30 2014 |
5000 |
296.42 |
| Apr 23 2014 |
4729 |
353.57 |
| Apr 23 2014 |
1745 |
266.6 |
| Apr 23 2014 |
2118 |
268.92 |
| Apr 23 2014 |
5049 |
296.42 |
| Apr 16 2014 |
1402 |
260.82 |
| Apr 16 2014 |
1538 |
261.15 |
| Apr 16 2014 |
1995 |
266.19 |
| Apr 16 2014 |
3457 |
274.86 |
| Apr 09 2014 |
2014 |
281.34 |
| Apr 09 2014 |
1619 |
261.15 |
| Apr 09 2014 |
1981 |
265.1 |
| Apr 09 2014 |
3530 |
274.86 |
| Apr 02 2014 |
2062 |
285.24 |
| Apr 02 2014 |
1651 |
261.15 |
| Apr 02 2014 |
2028 |
265.1 |
| Apr 02 2014 |
3448 |
274.86 |
| Mar 26 2014 |
2062 |
285.24 |
| Mar 26 2014 |
1646 |
261.15 |
| Mar 26 2014 |
1706 |
256.69 |
| Mar 26 2014 |
3475 |
274.86 |
| Mar 19 2014 |
2117 |
285.24 |
| Mar 19 2014 |
1645 |
261.15 |
| Mar 19 2014 |
1719 |
256.69 |
| Mar 19 2014 |
3509 |
274.86 |
| Mar 12 2014 |
2143 |
285.24 |
| Mar 12 2014 |
1409 |
253 |
| Mar 12 2014 |
1740 |
256.69 |
| Mar 12 2014 |
2665 |
260.46 |
| Mar 05 2014 |
1751 |
271.04 |
| Mar 05 2014 |
1410 |
253 |
| Mar 05 2014 |
1794 |
256.69 |
| Mar 05 2014 |
2699 |
260.46 |
| Feb 26 2014 |
1664 |
267.12 |
| Feb 26 2014 |
1444 |
253 |
| Feb 26 2014 |
1694 |
253.72 |
| Feb 26 2014 |
2726 |
260.46 |
| Feb 19 2014 |
1669 |
267.12 |
| Feb 19 2014 |
1381 |
249.18 |
| Feb 19 2014 |
1710 |
253.72 |
| Feb 19 2014 |
2342 |
252.62 |
| Feb 12 2014 |
1660 |
267.12 |
| Feb 12 2014 |
1393 |
249.18 |
| Feb 12 2014 |
1618 |
251.42 |
| Feb 12 2014 |
2344 |
252.62 |
| Feb 05 2014 |
1660 |
267.12 |
| Feb 05 2014 |
1416 |
249.18 |
| Feb 05 2014 |
1666 |
251.42 |
| Feb 05 2014 |
2379 |
252.62 |
| Jan 29 2014 |
1660 |
267.12 |
| Jan 29 2014 |
1418 |
249.18 |
| Jan 29 2014 |
1689 |
251.42 |
| Jan 29 2014 |
2401 |
252.62 |
| Jan 22 2014 |
1659 |
267.12 |
| Jan 22 2014 |
1418 |
249.18 |
| Jan 22 2014 |
1706 |
251.42 |
| Jan 22 2014 |
2406 |
252.62 |
| Jan 15 2014 |
1659 |
267.12 |
| Jan 15 2014 |
1418 |
249.18 |
| Jan 15 2014 |
1710 |
251.42 |
| Jan 15 2014 |
2407 |
252.62 |
| Jan 08 2014 |
1659 |
267.12 |
| Jan 08 2014 |
1418 |
249.18 |
| Jan 08 2014 |
1713 |
251.42 |
| Jan 08 2014 |
2409 |
252.62 |
| Jan 01 2014 |
1659 |
267.12 |
| Jan 01 2014 |
1418 |
249.18 |
| Jan 01 2014 |
1714 |
251.42 |
| Jan 01 2014 |
2411 |
252.62 |
| Dec 25 2013 |
1660 |
267.12 |
| Dec 25 2013 |
1418 |
249.18 |
| Dec 25 2013 |
1714 |
251.42 |
| Dec 25 2013 |
2412 |
252.62 |
| Dec 18 2013 |
1660 |
267.12 |
| Dec 18 2013 |
1418 |
249.18 |
| Dec 18 2013 |
1714 |
251.42 |
| Dec 18 2013 |
2412 |
252.62 |
| Dec 11 2013 |
1660 |
267.12 |
| Dec 11 2013 |
1418 |
249.18 |
| Dec 11 2013 |
1714 |
251.42 |
| Dec 11 2013 |
2412 |
252.62 |
| Dec 04 2013 |
1660 |
267.12 |
| Dec 04 2013 |
1418 |
249.18 |
| Dec 04 2013 |
1714 |
251.42 |
| Dec 04 2013 |
2412 |
252.62 |
| Nov 27 2013 |
1660 |
267.12 |
| Nov 27 2013 |
1418 |
249.18 |
| Nov 27 2013 |
1714 |
251.42 |
| Nov 27 2013 |
2412 |
252.62 |
| Nov 20 2013 |
1661 |
267.12 |
| Nov 20 2013 |
1418 |
249.18 |
| Nov 20 2013 |
1714 |
251.42 |
| Nov 20 2013 |
2413 |
252.62 |
| Nov 13 2013 |
1661 |
267.12 |
| Nov 13 2013 |
1418 |
249.18 |
| Nov 13 2013 |
1714 |
251.42 |
| Nov 13 2013 |
2413 |
252.62 |
| Nov 06 2013 |
1661 |
267.12 |
| Nov 06 2013 |
1418 |
249.18 |
| Nov 06 2013 |
1714 |
251.42 |
| Nov 06 2013 |
2413 |
252.62 |
| Oct 30 2013 |
1661 |
267.12 |
| Oct 30 2013 |
1418 |
249.18 |
| Oct 30 2013 |
1714 |
251.42 |
| Oct 30 2013 |
2413 |
252.62 |
| Oct 23 2013 |
1661 |
267.12 |
| Oct 23 2013 |
1418 |
249.18 |
| Oct 23 2013 |
1714 |
251.42 |
| Oct 23 2013 |
2412 |
252.62 |
| Oct 16 2013 |
1653 |
267.12 |
| Oct 16 2013 |
1421 |
249.18 |
| Oct 16 2013 |
1715 |
251.42 |
| Oct 16 2013 |
2410 |
252.62 |
| Oct 09 2013 |
1652 |
267.12 |
| Oct 09 2013 |
1421 |
249.18 |
| Oct 09 2013 |
1732 |
251.42 |
| Oct 09 2013 |
2427 |
252.62 |
| Oct 02 2013 |
1661 |
267.12 |
| Oct 02 2013 |
1425 |
249.18 |
| Oct 02 2013 |
1733 |
251.42 |
| Oct 02 2013 |
2431 |
252.62 |
| Sep 25 2013 |
1655 |
267.12 |
| Sep 25 2013 |
1422 |
249.18 |
| Sep 25 2013 |
1741 |
251.42 |
| Sep 25 2013 |
2435 |
252.62 |
| Sep 18 2013 |
1646 |
267.12 |
| Sep 18 2013 |
1418 |
249.18 |
| Sep 18 2013 |
1742 |
251.42 |
| Sep 18 2013 |
2418 |
252.62 |
| Sep 11 2013 |
1623 |
267.12 |
| Sep 11 2013 |
1443 |
249.18 |
| Sep 11 2013 |
1759 |
251.42 |
| Sep 11 2013 |
2272 |
249.31 |
| Sep 04 2013 |
1632 |
267.12 |
| Sep 04 2013 |
1461 |
249.18 |
| Sep 04 2013 |
1785 |
251.42 |
| Sep 04 2013 |
2090 |
244.75 |
| Aug 28 2013 |
1702 |
267.12 |
| Aug 28 2013 |
1525 |
251.1 |
| Aug 28 2013 |
1820 |
251.42 |
| Aug 28 2013 |
2245 |
247.37 |
| Aug 21 2013 |
1700 |
267.12 |
| Aug 21 2013 |
1531 |
251.1 |
| Aug 21 2013 |
1852 |
251.42 |
| Aug 21 2013 |
2274 |
247.37 |
| Aug 14 2013 |
1508 |
267.12 |
| Aug 14 2013 |
1531 |
251.1 |
| Aug 14 2013 |
1588 |
243.47 |
| Aug 14 2013 |
2286 |
249.21 |
| Aug 07 2013 |
1530 |
267.12 |
| Aug 07 2013 |
1534 |
251.1 |
| Aug 07 2013 |
1618 |
243.47 |
| Aug 07 2013 |
2332 |
249.21 |
| Jul 31 2013 |
1533 |
267.12 |
| Jul 31 2013 |
1587 |
251.1 |
| Jul 31 2013 |
1645 |
243.47 |
| Jul 31 2013 |
2368 |
249.21 |
| Jul 24 2013 |
1534 |
267.12 |
| Jul 24 2013 |
1590 |
251.1 |
| Jul 24 2013 |
1671 |
243.47 |
| Jul 24 2013 |
2404 |
249.21 |
| Jul 17 2013 |
1502 |
267.12 |
| Jul 17 2013 |
1595 |
251.1 |
| Jul 17 2013 |
1678 |
243.47 |
| Jul 17 2013 |
2400 |
249.21 |
| Jul 10 2013 |
1522 |
267.12 |
| Jul 10 2013 |
1607 |
251.1 |
| Jul 10 2013 |
1703 |
243.47 |
| Jul 10 2013 |
2425 |
249.21 |
| Jul 03 2013 |
1463 |
267.12 |
| Jul 03 2013 |
1606 |
251.1 |
| Jul 03 2013 |
1563 |
238.46 |
| Jul 03 2013 |
2336 |
247.24 |
| Jun 26 2013 |
1459 |
267.12 |
| Jun 26 2013 |
1620 |
251.1 |
| Jun 26 2013 |
1630 |
238.46 |
| Jun 26 2013 |
2414 |
247.24 |
| Jun 19 2013 |
1479 |
267.12 |
| Jun 19 2013 |
1656 |
251.1 |
| Jun 19 2013 |
1676 |
238.46 |
| Jun 19 2013 |
2423 |
246.33 |
| Jun 12 2013 |
1591 |
267.12 |
| Jun 12 2013 |
1687 |
251.1 |
| Jun 12 2013 |
1696 |
238.46 |
| Jun 12 2013 |
2504 |
246.33 |
| Jun 05 2013 |
1528 |
267.12 |
| Jun 05 2013 |
1686 |
251.1 |
| Jun 05 2013 |
1699 |
238.46 |
| Jun 05 2013 |
2503 |
246.33 |
| May 29 2013 |
1534 |
267.12 |
| May 29 2013 |
1680 |
252.05 |
| May 29 2013 |
1739 |
238.46 |
| May 29 2013 |
3031 |
256.43 |
| May 22 2013 |
1550 |
267.12 |
| May 22 2013 |
1740 |
252.05 |
| May 22 2013 |
1781 |
238.46 |
| May 22 2013 |
3121 |
256.43 |
| May 15 2013 |
1601 |
267.12 |
| May 15 2013 |
1972 |
256.77 |
| May 15 2013 |
1824 |
238.46 |
| May 15 2013 |
3459 |
261.59 |
| May 08 2013 |
1499 |
267.12 |
| May 08 2013 |
1967 |
256.77 |
| May 08 2013 |
1827 |
238.46 |
| May 08 2013 |
3431 |
261.59 |
| May 01 2013 |
1577 |
267.12 |
| May 01 2013 |
2044 |
256.77 |
| May 01 2013 |
1968 |
240.32 |
| May 01 2013 |
3740 |
265.45 |
| Apr 24 2013 |
1621 |
268.69 |
| Apr 24 2013 |
2321 |
263.92 |
| Apr 24 2013 |
2002 |
240.32 |
| Apr 24 2013 |
3797 |
265.61 |
| Apr 17 2013 |
1482 |
257.64 |
| Apr 17 2013 |
2605 |
270.11 |
| Apr 17 2013 |
2061 |
240.32 |
| Apr 17 2013 |
2903 |
248.15 |
| Apr 10 2013 |
2291 |
297.3 |
| Apr 10 2013 |
2681 |
270.11 |
| Apr 10 2013 |
2075 |
240.32 |
| Apr 10 2013 |
2993 |
248.15 |
| Apr 03 2013 |
2312 |
298.71 |
| Apr 03 2013 |
2767 |
272.02 |
| Apr 03 2013 |
2077 |
240.32 |
| Apr 03 2013 |
2591 |
239.18 |
| Mar 27 2013 |
2358 |
298.71 |
| Mar 27 2013 |
2856 |
272.02 |
| Mar 27 2013 |
2288 |
244.75 |
| Mar 27 2013 |
2827 |
243.5 |
| Mar 20 2013 |
2219 |
298.71 |
| Mar 20 2013 |
2858 |
272.02 |
| Mar 20 2013 |
2268 |
244.75 |
| Mar 20 2013 |
2848 |
243.5 |
| Mar 13 2013 |
827 |
239.94 |
| Mar 13 2013 |
3007 |
299.23 |
| Mar 13 2013 |
2684 |
238.66 |
| Oct 19 2012 |
6144 |
415.64 |
| Oct 19 2012 |
4710 |
316.21 |
| Oct 19 2012 |
5349 |
317.57 |
| Oct 19 2012 |
5968 |
307.11 |
| Sep 23 2012 |
6066 |
415.64 |
| Sep 23 2012 |
4991 |
320.67 |
| Sep 23 2012 |
6162 |
329.83 |
| Sep 23 2012 |
6133 |
309.18 |
| Aug 31 2012 |
5678 |
415.64 |
| Aug 31 2012 |
4952 |
321.83 |
| Aug 31 2012 |
6469 |
336.45 |
| Aug 31 2012 |
6112 |
310.04 |
| Aug 24 2012 |
5603 |
415.64 |
| Aug 24 2012 |
6384 |
346.04 |
| Aug 24 2012 |
6845 |
341.96 |
| Aug 24 2012 |
7071 |
321.62 |
| Aug 10 2012 |
5380 |
415.64 |
| Aug 10 2012 |
8182 |
372.65 |
| Aug 10 2012 |
7612 |
354 |
| Aug 10 2012 |
10429 |
357.12 |
| Aug 03 2012 |
5190 |
415.64 |
| Aug 03 2012 |
8040 |
372.65 |
| Aug 03 2012 |
7530 |
354 |
| Aug 03 2012 |
10346 |
357.12 |
| Jul 27 2012 |
4883 |
415.64 |
| Jul 27 2012 |
9882 |
398.13 |
| Jul 27 2012 |
7889 |
361.5 |
| Jul 27 2012 |
12048 |
374.5 |
| Jul 06 2012 |
4597 |
415.64 |
| Jul 06 2012 |
9551 |
398.13 |
| Jul 06 2012 |
7579 |
361.5 |
| Jul 06 2012 |
11789 |
374.5 |
| Jun 22 2012 |
4723 |
415.64 |
| Jun 22 2012 |
9411 |
398.13 |
| Jun 22 2012 |
6942 |
361.5 |
| Jun 22 2012 |
11273 |
374.5 |
| Jun 15 2012 |
4780 |
415.64 |
| Jun 15 2012 |
9291 |
398.13 |
| Jun 15 2012 |
6988 |
361.5 |
| Jun 15 2012 |
11747 |
374.5 |
| Jun 08 2012 |
4823 |
415.64 |
| Jun 08 2012 |
9105 |
398.13 |
| Jun 08 2012 |
6956 |
361.5 |
| Jun 08 2012 |
11668 |
374.5 |
| Jun 01 2012 |
5090 |
415.64 |
| Jun 01 2012 |
9104 |
398.13 |
| Jun 01 2012 |
7452 |
374.28 |
| Jun 01 2012 |
12681 |
385.84 |
| May 25 2012 |
4979 |
415.64 |
| May 25 2012 |
8537 |
398.13 |
| May 25 2012 |
6218 |
373.89 |
| May 25 2012 |
12178 |
389.18 |
| May 18 2012 |
5166 |
415.64 |
| May 18 2012 |
11854 |
447.28 |
| May 18 2012 |
5706 |
360.73 |
| May 18 2012 |
11558 |
381.45 |
| May 11 2012 |
5142 |
415.64 |
| May 11 2012 |
11517 |
447.28 |
| May 11 2012 |
5660 |
360.73 |
| May 11 2012 |
11562 |
381.45 |
| May 04 2012 |
4866 |
415.64 |
| May 04 2012 |
10662 |
447.28 |
| May 04 2012 |
5400 |
360.73 |
| May 04 2012 |
11318 |
381.45 |
| Apr 27 2012 |
4337 |
415.64 |
| Apr 27 2012 |
9454 |
447.28 |
| Apr 27 2012 |
5298 |
360.73 |
| Apr 27 2012 |
11093 |
381.45 |
| Apr 13 2012 |
3681 |
415 |
| Apr 13 2012 |
8822 |
361.03 |
| Apr 06 2012 |
7640 |
347.54 |
| Mar 27 2012 |
7533 |
347.54 |
